2014/09/23 00:00:00	1 min instant	38.40	301.92	303.58	58.10	997.67
2014/09/23 00:21:00	1 min instant	46.38	302.01	303.67	61.72	997.74
2014/09/23 00:22:00	1 min instant	47.58	302.08	303.65	58.20	997.74
2014/09/23 00:23:00	1 min instant	45.03	302.13	303.64	57.34	997.74
2014/09/23 00:24:00	1 min instant	45.67	302.14	303.64	57.11	997.78
2014/09/23 00:25:00	1 min instant	41.72	302.14	303.64	56.97	997.78
2014/09/23 00:26:00	1 min instant	41.19	302.11	303.62	56.99	997.74
2014/09/23 00:27:00	1 min instant	42.86	302.11	303.62	56.97	997.78
2014/09/23 00:28:00	1 min instant	45.19	302.07	303.61	57.03	997.78
2014/09/23 00:29:00	1 min instant	42.66	301.98	303.59	57.28	997.81
2014/09/23 00:30:00	1 min instant	41.42	301.95	303.59	57.49	997.78
2014/09/23 00:31:00	1 min instant	41.17	301.91	303.58	57.67	997.78
2014/09/23 00:32:00	1 min instant	39.29	301.87	303.58	57.86	997.78
2014/09/23 00:33:00	1 min instant	43.05	301.85	303.57	57.98	997.78
2014/09/23 00:34:00	1 min instant	43.18	301.84	303.57	57.98	997.81
2014/09/23 00:35:00	1 min instant	43.25	301.86	303.57	57.95	997.81
2014/09/23 00:36:00	1 min instant	42.23	301.86	303.58	57.92	997.84
2014/09/23 00:37:00	1 min instant	41.90	301.87	303.58	57.84	997.91
2014/09/23 00:38:00	1 min instant	42.75	301.88	303.58	57.84	997.91
2014/09/23 00:39:00	1 min instant	42.38	301.93	303.59	57.78	997.91
2014/09/23 00:40:00	1 min instant	42.97	301.95	303.60	57.69	997.88
2014/09/23 00:41:00	1 min instant	43.19	302.01	303.61	57.57	997.88
2014/09/23 00:42:00	1 min instant	42.75	302.02	303.61	57.51	997.88
2014/09/23 00:43:00	1 min instant	42.97	302.07	303.62	57.46	997.88
2014/09/23 00:44:00	1 min instant	42.89	302.11	303.64	57.40	997.91
2014/09/23 00:45:00	1 min instant	42.16	302.15	303.65	57.38	997.91
2014/09/23 00:46:00	1 min instant	42.09	302.18	303.66	57.38	997.91
2014/09/23 00:47:00	1 min instant	41.48	302.22	303.67	57.31	997.94
2014/09/23 00:48:00	1 min instant	42.47	302.27	303.69	57.19	997.94
2014/09/23 00:49:00	1 min instant	42.28	302.27	303.69	57.21	997.98
2014/09/23 00:50:00	1 min instant	42.58	302.26	303.69	57.36	997.94
2014/09/23 00:51:00	1 min instant	40.61	302.21	303.69	57.60	997.98
2014/09/23 00:52:00	1 min instant	41.29	302.18	303.69	57.70	998.01
2014/09/23 00:53:00	1 min instant	41.51	302.13	303.69	57.88	997.98
2014/09/23 00:54:00	1 min instant	41.32	302.04	303.69	58.07	997.98
2014/09/23 00:55:00	1 min instant	41.31	302.02	303.68	58.16	998.01
2014/09/23 00:56:00	1 min instant	41.31	301.98	303.68	58.25	998.05
2014/09/23 00:57:00	1 min instant	41.12	301.96	303.68	58.29	998.01
2014/09/23 00:58:00	1 min instant	41.04	301.95	303.67	58.29	998.05
2014/09/23 00:59:00	1 min instant	40.38	301.97	303.68	58.27	998.08
2014/09/23 01:00:00	1 min instant	39.94	301.97	303.68	58.13	998.05
2014/09/23 01:01:00	1 min instant	38.91	301.99	303.69	58.00	998.11
2014/09/23 01:02:00	1 min instant	38.62	301.98	303.69	58.02	998.11
2014/09/23 01:03:00	1 min instant	38.54	302.02	303.69	58.04	998.11
2014/09/23 01:04:00	1 min instant	38.25	302.07	303.70	57.92	998.11
2014/09/23 01:05:00	1 min instant	38.21	302.08	303.71	57.86	998.18
2014/09/23 01:06:00	1 min instant	38.03	302.11	303.72	57.82	998.18
2014/09/23 01:07:00	1 min instant	38.20	302.18	303.73	57.71	998.25
2014/09/23 01:08:00	1 min instant	38.40	302.19	303.73	57.63	998.22
2014/09/23 01:09:00	1 min instant	37.79	302.21	303.74	57.60	998.25
2014/09/23 01:10:00	1 min instant	37.29	302.27	303.76	57.54	998.32
2014/09/23 01:11:00	1 min instant	37.32	302.30	303.77	57.49	998.32
2014/09/23 01:12:00	1 min instant	37.71	302.32	303.78	57.42	998.35
2014/09/23 01:13:00	1 min instant	38.87	302.35	303.79	57.40	998.39
2014/09/23 01:14:00	1 min instant	34.52	302.35	303.79	57.42	998.39
2014/09/23 01:15:00	1 min instant	33.94	302.32	303.79	57.53	998.35
2014/09/23 01:16:00	1 min instant	37.29	302.26	303.78	57.70	998.39
2014/09/23 01:17:00	1 min instant	35.38	302.22	303.78	57.88	998.35
2014/09/23 01:18:00	1 min instant	36.78	302.16	303.78	57.96	998.39
2014/09/23 01:19:00	1 min instant	36.15	302.13	303.77	58.11	998.45
2014/09/23 01:20:00	1 min instant	35.57	302.06	303.77	58.27	998.42
2014/09/23 01:21:00	1 min instant	36.62	302.04	303.77	58.28	998.45
2014/09/23 01:22:00	1 min instant	35.65	302.01	303.76	58.21	998.42
2014/09/23 01:23:00	1 min instant	36.15	302.01	303.76	58.23	998.49
2014/09/23 01:24:00	1 min instant	36.19	302.00	303.76	58.19	998.45
2014/09/23 01:25:00	1 min instant	36.32	302.02	303.76	58.22	998.42
2014/09/23 01:26:00	1 min instant	35.48	302.03	303.77	58.17	998.42
2014/09/23 01:27:00	1 min instant	35.17	302.05	303.77	58.09	998.45
2014/09/23 01:28:00	1 min instant	37.94	302.09	303.77	58.02	998.42
2014/09/23 01:29:00	1 min instant	35.48	302.09	303.78	57.99	998.42
2014/09/23 01:30:00	1 min instant	37.17	302.13	303.78	57.92	998.42
2014/09/23 01:31:00	1 min instant	36.98	302.15	303.79	57.88	998.45
2014/09/23 01:32:00	1 min instant	36.09	302.19	303.80	57.82	998.45
2014/09/23 01:33:00	1 min instant	36.52	302.24	303.80	57.74	998.49
2014/09/23 01:34:00	1 min instant	36.64	302.26	303.81	57.68	998.49
2014/09/23 01:35:00	1 min instant	36.85	302.29	303.82	57.61	998.49
2014/09/23 01:36:00	1 min instant	37.13	302.35	303.83	57.44	998.49
2014/09/23 01:37:00	1 min instant	36.95	302.36	303.84	57.40	998.49
2014/09/23 01:38:00	1 min instant	36.88	302.40	303.85	57.38	998.49
2014/09/23 01:39:00	1 min instant	37.05	302.39	303.85	57.43	998.52
2014/09/23 01:40:00	1 min instant	37.18	302.37	303.85	57.51	998.52
2014/09/23 01:41:00	1 min instant	37.13	302.32	303.85	57.61	998.49
2014/09/23 01:42:00	1 min instant	37.01	302.27	303.84	57.81	998.52
2014/09/23 01:43:00	1 min instant	36.95	302.18	303.83	58.10	998.49
2014/09/23 01:44:00	1 min instant	36.58	302.15	303.83	58.26	998.56
2014/09/23 01:45:00	1 min instant	36.18	302.13	303.83	58.34	998.56
2014/09/23 01:46:00	1 min instant	36.71	302.06	303.82	58.42	998.52
2014/09/23 01:47:00	1 min instant	37.32	302.04	303.81	58.41	998.52
2014/09/23 01:48:00	1 min instant	39.11	302.01	303.81	58.37	998.59
2014/09/23 01:49:00	1 min instant	36.91	302.02	303.81	58.32	998.59
2014/09/23 01:50:00	1 min instant	36.77	302.02	303.81	58.28	998.52
2014/09/23 01:51:00	1 min instant	36.96	302.03	303.81	58.27	998.56
2014/09/23 01:52:00	1 min instant	37.14	302.05	303.81	58.25	998.59
2014/09/23 01:53:00	1 min instant	36.84	302.08	303.81	58.10	998.56
2014/09/23 01:54:00	1 min instant	37.69	302.10	303.82	58.07	998.59
2014/09/23 01:55:00	1 min instant	37.66	302.11	303.82	57.94	998.62
2014/09/23 01:56:00	1 min instant	37.71	302.16	303.83	57.78	998.66
2014/09/23 01:57:00	1 min instant	38.31	302.17	303.83	57.73	998.72
2014/09/23 01:58:00	1 min instant	37.34	302.20	303.83	57.72	998.72
2014/09/23 01:59:00	1 min instant	37.47	302.25	303.84	57.63	998.69
2014/09/23 02:00:00	1 min instant	36.97	302.27	303.85	57.60	998.69
2014/09/23 02:01:00	1 min instant	37.08	302.29	303.85	57.59	998.69
2014/09/23 02:02:00	1 min instant	36.95	302.34	303.86	57.46	998.72
2014/09/23 02:03:00	1 min instant	36.91	302.37	303.87	57.40	998.72
2014/09/23 02:04:00	1 min instant	38.78	302.39	303.88	57.35	998.69
2014/09/23 02:05:00	1 min instant	37.84	302.42	303.89	57.31	998.69
2014/09/23 02:06:00	1 min instant	37.39	302.45	303.90	57.29	998.66
2014/09/23 02:07:00	1 min instant	37.26	302.46	303.91	57.24	998.59
2014/09/23 02:08:00	1 min instant	37.33	302.47	303.91	57.24	998.62
2014/09/23 02:09:00	1 min instant	36.89	302.44	303.91	57.38	998.56
2014/09/23 02:10:00	1 min instant	36.89	302.40	303.91	57.51	998.56
2014/09/23 02:11:00	1 min instant	37.81	302.33	303.90	57.66	998.59
2014/09/23 02:12:00	1 min instant	39.19	302.26	303.89	57.85	998.56
2014/09/23 02:13:00	1 min instant	38.51	302.21	303.89	57.90	998.52
2014/09/23 02:14:00	1 min instant	37.41	302.18	303.88	58.04	998.56
2014/09/23 02:15:00	1 min instant	37.50	302.11	303.87	58.21	998.52
2014/09/23 02:16:00	1 min instant	37.62	302.10	303.87	58.23	998.49
2014/09/23 02:17:00	1 min instant	37.32	302.08	303.86	58.25	998.49
2014/09/23 02:18:00	1 min instant	37.18	302.07	303.86	58.26	998.52
2014/09/23 02:19:00	1 min instant	38.04	302.07	303.86	58.22	998.52
2014/09/23 02:20:00	1 min instant	38.30	302.06	303.86	58.22	998.56
2014/09/23 02:21:00	1 min instant	37.63	302.08	303.85	58.12	998.56
2014/09/23 02:22:00	1 min instant	37.69	302.11	303.86	58.02	998.56
2014/09/23 02:23:00	1 min instant	37.58	302.12	303.86	58.04	998.59
2014/09/23 02:24:00	1 min instant	37.31	302.14	303.86	57.95	998.56
2014/09/23 02:25:00	1 min instant	37.48	302.16	303.86	57.85	998.56
2014/09/23 02:26:00	1 min instant	37.36	302.19	303.87	57.79	998.56
2014/09/23 02:27:00	1 min instant	37.38	302.23	303.88	57.70	998.56
2014/09/23 02:28:00	1 min instant	37.25	302.26	303.88	57.63	998.56
2014/09/23 02:29:00	1 min instant	37.25	302.29	303.88	57.55	998.56
2014/09/23 02:30:00	1 min instant	37.21	302.30	303.89	57.47	998.59
2014/09/23 02:31:00	1 min instant	37.24	302.35	303.90	57.35	998.59
2014/09/23 02:32:00	1 min instant	37.24	302.35	303.90	57.33	998.56
2014/09/23 02:33:00	1 min instant	37.36	302.37	303.91	57.27	998.56
2014/09/23 02:34:00	1 min instant	37.53	302.41	303.92	57.20	998.59
2014/09/23 02:35:00	1 min instant	37.48	302.45	303.93	57.12	998.62
2014/09/23 02:36:00	1 min instant	37.31	302.47	303.94	57.07	998.62
2014/09/23 02:37:00	1 min instant	36.96	302.47	303.94	57.02	998.66
2014/09/23 02:38:00	1 min instant	36.80	302.52	303.95	56.96	998.69
2014/09/23 02:39:00	1 min instant	37.04	302.54	303.96	56.92	998.66
2014/09/23 02:40:00	1 min instant	36.31	302.53	303.97	56.91	998.69
2014/09/23 02:41:00	1 min instant	36.24	302.51	303.97	57.01	998.66
2014/09/23 02:42:00	1 min instant	36.08	302.47	303.96	57.11	998.69
2014/09/23 02:43:00	1 min instant	35.68	302.41	303.96	57.29	998.66
2014/09/23 02:44:00	1 min instant	35.41	302.35	303.95	57.46	998.66
2014/09/23 02:45:00	1 min instant	36.24	302.27	303.94	57.60	998.66
2014/09/23 02:46:00	1 min instant	36.25	302.24	303.94	57.70	998.62
2014/09/23 02:47:00	1 min instant	35.15	302.18	303.93	57.85	998.69
2014/09/23 02:48:00	1 min instant	34.94	302.14	303.92	57.88	998.66
2014/09/23 02:49:00	1 min instant	35.22	302.12	303.92	57.91	998.66
2014/09/23 02:50:00	1 min instant	35.58	302.09	303.91	57.92	998.66
2014/09/23 02:51:00	1 min instant	35.31	302.09	303.91	57.89	998.66
2014/09/23 02:52:00	1 min instant	35.19	302.10	303.91	57.85	998.62
2014/09/23 02:53:00	1 min instant	35.39	302.10	303.90	57.80	998.66
2014/09/23 02:54:00	1 min instant	35.69	302.12	303.90	57.73	998.66
2014/09/23 02:55:00	1 min instant	35.58	302.13	303.90	57.70	998.66
2014/09/23 02:56:00	1 min instant	35.57	302.16	303.90	57.63	998.62
2014/09/23 02:57:00	1 min instant	35.44	302.19	303.91	57.52	998.62
2014/09/23 02:58:00	1 min instant	35.41	302.21	303.91	57.47	998.59
2014/09/23 02:59:00	1 min instant	37.75	302.22	303.91	57.42	998.59
2014/09/23 03:00:00	1 min instant	33.94	302.26	303.92	57.37	998.62
2014/09/23 03:01:00	1 min instant	34.07	302.28	303.92	57.29	998.62
2014/09/23 03:02:00	1 min instant	34.49	302.29	303.92	57.27	998.62
2014/09/23 03:03:00	1 min instant	34.82	302.33	303.93	57.22	998.66
2014/09/23 03:04:00	1 min instant	34.61	302.35	303.94	57.16	998.62
2014/09/23 03:05:00	1 min instant	34.82	302.36	303.94	57.13	998.62
2014/09/23 03:06:00	1 min instant	34.27	302.39	303.95	57.06	998.66
2014/09/23 03:07:00	1 min instant	35.00	302.43	303.96	57.00	998.66
2014/09/23 03:08:00	1 min instant	35.59	302.45	303.96	56.97	998.59
2014/09/23 03:09:00	1 min instant	35.08	302.47	303.97	56.94	998.59
2014/09/23 03:10:00	1 min instant	36.12	302.49	303.98	56.89	998.56
2014/09/23 03:11:00	1 min instant	35.31	302.50	303.98	56.88	998.52
2014/09/23 03:12:00	1 min instant	36.74	302.54	303.99	56.84	998.52
2014/09/23 03:13:00	1 min instant	35.84	302.55	304.00	56.81	998.56
2014/09/23 03:14:00	1 min instant	38.28	302.58	304.01	56.73	998.52
2014/09/23 03:15:00	1 min instant	15.86	302.61	304.02	56.70	998.56
2014/09/23 03:16:00	1 min instant	34.55	302.61	304.02	56.71	998.52
2014/09/23 03:17:00	1 min instant	32.30	302.60	304.02	56.75	998.49
2014/09/23 03:18:00	1 min instant	36.75	302.55	304.02	56.90	998.56
2014/09/23 03:19:00	1 min instant	34.60	302.49	304.01	57.06	998.56
2014/09/23 03:20:00	1 min instant	34.47	302.41	304.01	57.24	998.59
2014/09/23 03:21:00	1 min instant	33.91	302.36	304.00	57.40	998.59
2014/09/23 03:22:00	1 min instant	34.96	302.31	303.99	57.52	998.62
2014/09/23 03:23:00	1 min instant	35.97	302.21	303.98	57.74	998.62
2014/09/23 03:24:00	1 min instant	35.61	302.18	303.97	57.80	998.59
2014/09/23 03:25:00	1 min instant	36.24	302.15	303.97	57.86	998.66
2014/09/23 03:26:00	1 min instant	36.19	302.11	303.96	57.87	998.62
2014/09/23 03:27:00	1 min instant	39.75	302.12	303.95	57.88	998.66
2014/09/23 03:28:00	1 min instant	35.12	302.12	303.95	57.88	998.62
2014/09/23 03:29:00	1 min instant	35.97	302.11	303.95	57.84	998.52
2014/09/23 03:30:00	1 min instant	35.89	302.13	303.95	57.81	998.59
2014/09/23 03:31:00	1 min instant	35.50	302.14	303.95	57.77	998.59
2014/09/23 03:32:00	1 min instant	35.52	302.16	303.95	57.70	998.62
2014/09/23 03:33:00	1 min instant	35.51	302.18	303.95	57.63	998.62
2014/09/23 03:34:00	1 min instant	35.78	302.20	303.95	57.59	998.59
2014/09/23 03:35:00	1 min instant	35.90	302.23	303.95	57.52	998.59
2014/09/23 03:36:00	1 min instant	35.44	302.26	303.95	57.45	998.56
2014/09/23 03:37:00	1 min instant	35.04	302.26	303.96	57.36	998.56
2014/09/23 03:38:00	1 min instant	35.24	302.29	303.96	57.30	998.56
2014/09/23 03:39:00	1 min instant	35.48	302.32	303.96	57.21	998.56
2014/09/23 03:40:00	1 min instant	35.41	302.34	303.97	57.15	998.52
2014/09/23 03:41:00	1 min instant	35.06	302.36	303.97	57.11	998.52
2014/09/23 03:42:00	1 min instant	34.94	302.39	303.98	57.06	998.52
2014/09/23 03:43:00	1 min instant	35.02	302.42	303.98	57.00	998.49
2014/09/23 03:44:00	1 min instant	35.15	302.44	303.99	56.97	998.52
2014/09/23 03:45:00	1 min instant	34.65	302.45	303.99	56.91	998.52
2014/09/23 03:46:00	1 min instant	34.69	302.50	304.00	56.86	998.56
2014/09/23 03:47:00	1 min instant	34.56	302.50	304.01	56.83	998.56
2014/09/23 03:48:00	1 min instant	34.66	302.54	304.02	56.77	998.59
2014/09/23 03:49:00	1 min instant	34.54	302.54	304.02	56.72	998.56
2014/09/23 03:50:00	1 min instant	34.36	302.57	304.03	56.69	998.52
2014/09/23 03:51:00	1 min instant	34.37	302.59	304.04	56.64	998.52
2014/09/23 03:52:00	1 min instant	34.04	302.61	304.05	56.60	998.52
2014/09/23 03:53:00	1 min instant	33.87	302.63	304.05	56.57	998.52
2014/09/23 03:54:00	1 min instant	34.00	302.64	304.06	56.55	998.52
2014/09/23 03:55:00	1 min instant	33.80	302.62	304.06	56.56	998.52
2014/09/23 03:56:00	1 min instant	34.20	302.58	304.05	56.73	998.52
2014/09/23 03:57:00	1 min instant	33.05	302.53	304.05	56.89	998.52
2014/09/23 03:58:00	1 min instant	33.07	302.45	304.04	57.10	998.49
2014/09/23 03:59:00	1 min instant	33.67	302.37	304.03	57.32	998.49
2014/09/23 04:00:00	1 min instant	34.37	302.33	304.02	57.42	998.52
2014/09/23 04:01:00	1 min instant	34.41	302.27	304.02	57.60	998.49
2014/09/23 04:02:00	1 min instant	36.97	302.20	304.01	57.76	998.45
2014/09/23 04:03:00	1 min instant	36.56	302.18	304.00	57.81	998.45
2014/09/23 04:04:00	1 min instant	36.59	302.16	304.00	57.86	998.45
2014/09/23 04:05:00	1 min instant	36.61	302.15	303.99	57.89	998.42
2014/09/23 04:06:00	1 min instant	36.79	302.15	303.98	57.90	998.45
2014/09/23 04:07:00	1 min instant	37.16	302.15	303.98	57.90	998.49
2014/09/23 04:08:00	1 min instant	37.29	302.15	303.98	57.91	998.45
2014/09/23 04:09:00	1 min instant	38.29	302.16	303.98	57.91	998.45
2014/09/23 04:10:00	1 min instant	41.36	302.17	303.98	57.90	998.45
2014/09/23 04:11:00	1 min instant	41.69	302.19	303.98	57.87	998.45
2014/09/23 04:12:00	1 min instant	41.52	302.21	303.98	57.82	998.45
2014/09/23 04:13:00	1 min instant	41.70	302.23	303.98	57.77	998.45
2014/09/23 04:14:00	1 min instant	41.51	302.26	303.98	57.73	998.49
2014/09/23 04:15:00	1 min instant	40.80	302.27	303.98	57.68	998.49
2014/09/23 04:16:00	1 min instant	40.70	302.30	303.98	57.66	998.45
2014/09/23 04:17:00	1 min instant	40.07	302.33	303.99	57.61	998.49
2014/09/23 04:18:00	1 min instant	38.85	302.35	303.99	57.54	998.49
2014/09/23 04:19:00	1 min instant	38.68	302.37	304.00	57.49	998.45
2014/09/23 04:20:00	1 min instant	43.26	302.39	304.00	57.47	998.45
2014/09/23 04:21:00	1 min instant	42.27	302.41	304.01	57.41	998.45
2014/09/23 04:22:00	1 min instant	41.49	302.44	304.01	57.35	998.42
2014/09/23 04:23:00	1 min instant	41.37	302.46	304.02	57.31	998.42
2014/09/23 04:24:00	1 min instant	41.46	302.48	304.02	57.25	998.39
2014/09/23 04:25:00	1 min instant	41.49	302.52	304.03	57.17	998.39
2014/09/23 04:26:00	1 min instant	41.62	302.53	304.04	57.16	998.35
2014/09/23 04:27:00	1 min instant	42.53	302.54	304.04	57.13	998.39
2014/09/23 04:28:00	1 min instant	39.00	302.56	304.05	57.11	998.35
2014/09/23 04:29:00	1 min instant	39.12	302.55	304.05	57.12	998.35
2014/09/23 04:30:00	1 min instant	39.16	302.52	304.04	57.25	998.35
2014/09/23 04:31:00	1 min instant	39.17	302.47	304.04	57.43	998.35
2014/09/23 04:32:00	1 min instant	38.94	302.41	304.03	57.57	998.32
2014/09/23 04:33:00	1 min instant	39.19	302.33	304.02	57.72	998.32
2014/09/23 04:34:00	1 min instant	39.17	302.27	304.01	57.87	998.28
2014/09/23 04:35:00	1 min instant	39.36	302.21	304.00	58.00	998.22
2014/09/23 04:36:00	1 min instant	39.41	302.20	303.99	58.05	998.18
2014/09/23 04:37:00	1 min instant	39.55	302.16	303.99	58.04	998.18
2014/09/23 04:38:00	1 min instant	41.21	302.10	303.98	58.06	998.15
2014/09/23 04:39:00	1 min instant	41.82	302.13	303.97	58.10	998.18
2014/09/23 04:40:00	1 min instant	40.75	302.09	303.97	58.01	998.15
2014/09/23 04:41:00	1 min instant	40.30	302.10	303.97	57.96	998.11
2014/09/23 04:42:00	1 min instant	40.14	302.11	303.97	57.92	998.11
2014/09/23 04:43:00	1 min instant	40.13	302.12	303.96	57.84	998.05
2014/09/23 04:44:00	1 min instant	40.01	302.16	303.96	57.75	998.08
2014/09/23 04:45:00	1 min instant	39.97	302.17	303.96	57.69	998.08
2014/09/23 04:46:00	1 min instant	39.76	302.18	303.96	57.61	998.08
2014/09/23 04:47:00	1 min instant	39.58	302.21	303.96	57.52	998.05
2014/09/23 04:48:00	1 min instant	39.50	302.23	303.97	57.46	998.11
2014/09/23 04:49:00	1 min instant	38.54	302.23	303.97	57.41	998.05
2014/09/23 04:50:00	1 min instant	38.01	302.27	303.97	57.30	998.05
2014/09/23 04:51:00	1 min instant	36.46	302.30	303.97	57.21	998.05
2014/09/23 04:52:00	1 min instant	37.57	302.32	303.98	57.17	998.05
2014/09/23 04:53:00	1 min instant	36.93	302.32	303.98	57.12	998.08
2014/09/23 04:54:00	1 min instant	36.59	302.37	303.99	57.02	998.05
2014/09/23 04:55:00	1 min instant	36.55	302.40	303.99	56.99	998.05
2014/09/23 04:56:00	1 min instant	36.33	302.42	304.00	56.93	998.05
2014/09/23 04:57:00	1 min instant	36.34	302.45	304.00	56.87	998.11
2014/09/23 04:58:00	1 min instant	36.36	302.46	304.01	56.83	998.08
2014/09/23 04:59:00	1 min instant	36.08	302.49	304.01	56.78	998.05
2014/09/23 05:00:00	1 min instant	36.04	302.50	304.02	56.72	998.11
2014/09/23 05:01:00	1 min instant	35.64	302.54	304.03	56.65	998.05
2014/09/23 05:02:00	1 min instant	35.40	302.54	304.03	56.59	998.01
2014/09/23 05:03:00	1 min instant	34.26	302.56	304.04	56.52	997.98
2014/09/23 05:04:00	1 min instant	32.79	302.60	304.05	56.47	998.01
2014/09/23 05:05:00	1 min instant	35.58	302.60	304.05	56.44	997.98
2014/09/23 05:06:00	1 min instant	36.27	302.64	304.06	56.39	997.98
2014/09/23 05:07:00	1 min instant	36.18	302.65	304.07	56.36	997.98
2014/09/23 05:08:00	1 min instant	35.26	302.66	304.08	56.28	997.94
2014/09/23 05:09:00	1 min instant	34.51	302.68	304.08	56.25	997.94
2014/09/23 05:10:00	1 min instant	34.30	302.70	304.10	56.17	997.88
2014/09/23 05:11:00	1 min instant	34.04	302.68	304.10	56.19	997.91
2014/09/23 05:12:00	1 min instant	33.92	302.66	304.09	56.28	997.91
2014/09/23 05:13:00	1 min instant	33.90	302.59	304.08	56.44	997.81
2014/09/23 05:14:00	1 min instant	33.64	302.51	304.08	56.60	997.84
2014/09/23 05:15:00	1 min instant	33.47	302.45	304.07	56.77	997.84
2014/09/23 05:16:00	1 min instant	33.05	302.37	304.06	56.92	997.88
2014/09/23 05:17:00	1 min instant	32.99	302.28	304.04	57.06	997.84
2014/09/23 05:18:00	1 min instant	32.86	302.23	304.04	57.13	997.84
2014/09/23 05:19:00	1 min instant	32.92	302.20	304.03	57.16	997.84
2014/09/23 05:20:00	1 min instant	32.96	302.17	304.02	57.14	997.81
2014/09/23 05:21:00	1 min instant	32.69	302.17	304.02	57.15	997.84
2014/09/23 05:22:00	1 min instant	32.50	302.16	304.01	57.09	997.81
2014/09/23 05:23:00	1 min instant	32.45	302.14	304.01	57.04	997.78
2014/09/23 05:24:00	1 min instant	32.42	302.15	304.01	56.99	997.78
2014/09/23 05:25:00	1 min instant	32.32	302.16	304.00	56.95	997.78
2014/09/23 05:26:00	1 min instant	32.19	302.17	304.00	56.86	997.78
2014/09/23 05:27:00	1 min instant	32.11	302.17	304.00	56.78	997.78
2014/09/23 05:28:00	1 min instant	31.95	302.20	303.99	56.72	997.74
2014/09/23 05:29:00	1 min instant	31.92	302.21	304.00	56.66	997.78
2014/09/23 05:30:00	1 min instant	31.67	302.23	303.99	56.60	997.78
2014/09/23 05:31:00	1 min instant	31.29	302.24	304.00	56.53	997.78
2014/09/23 05:32:00	1 min instant	30.97	302.26	304.00	56.45	997.74
2014/09/23 05:33:00	1 min instant	31.26	302.30	304.00	56.40	997.78
2014/09/23 05:34:00	1 min instant	30.69	302.32	304.01	56.32	997.78
2014/09/23 05:35:00	1 min instant	30.74	302.33	304.01	56.20	997.78
2014/09/23 05:36:00	1 min instant	30.89	302.36	304.01	56.15	997.78
2014/09/23 05:37:00	1 min instant	30.82	302.37	304.01	56.13	997.78
2014/09/23 05:38:00	1 min instant	30.85	302.39	304.02	56.05	997.81
2014/09/23 05:39:00	1 min instant	30.93	302.42	304.02	55.99	997.84
2014/09/23 05:40:00	1 min instant	31.04	302.44	304.02	55.95	997.74
2014/09/23 05:41:00	1 min instant	31.31	302.45	304.03	55.90	997.74
2014/09/23 05:42:00	1 min instant	31.56	302.49	304.04	55.86	997.74
2014/09/23 05:43:00	1 min instant	31.61	302.50	304.04	55.78	997.74
2014/09/23 05:44:00	1 min instant	31.82	302.52	304.05	55.73	997.74
2014/09/23 05:45:00	1 min instant	32.19	302.54	304.05	55.68	997.74
2014/09/23 05:46:00	1 min instant	32.12	302.55	304.06	55.62	997.67
2014/09/23 05:47:00	1 min instant	32.17	302.56	304.06	55.58	997.71
2014/09/23 05:48:00	1 min instant	31.88	302.57	304.07	55.54	997.67
2014/09/23 05:49:00	1 min instant	32.37	302.61	304.08	55.45	997.71
2014/09/23 05:50:00	1 min instant	32.35	302.62	304.08	55.43	997.71
2014/09/23 05:51:00	1 min instant	31.18	302.62	304.09	55.40	997.71
2014/09/23 05:52:00	1 min instant	31.63	302.63	304.10	55.37	997.71
2014/09/23 05:53:00	1 min instant	31.68	302.64	304.10	55.35	997.74
2014/09/23 05:54:00	1 min instant	31.14	302.65	304.11	55.32	997.71
2014/09/23 05:55:00	1 min instant	31.28	302.66	304.11	55.26	997.71
2014/09/23 05:56:00	1 min instant	31.05	302.66	304.12	55.25	997.71
2014/09/23 05:57:00	1 min instant	30.97	302.68	304.12	55.21	997.74
2014/09/23 05:58:00	1 min instant	31.10	302.70	304.13	55.19	997.71
2014/09/23 05:59:00	1 min instant	30.93	302.71	304.14	55.18	997.74
2014/09/23 06:00:00	1 min instant	31.22	302.73	304.14	55.16	997.71
2014/09/23 06:01:00	1 min instant	31.29	302.74	304.15	55.14	997.71
2014/09/23 06:02:00	1 min instant	31.48	302.74	304.16	55.13	997.74
2014/09/23 06:03:00	1 min instant	31.34	302.74	304.16	55.09	997.67
2014/09/23 06:04:00	1 min instant	30.99	302.75	304.17	55.09	997.71
2014/09/23 06:05:00	1 min instant	30.52	302.77	304.18	55.07	997.74
2014/09/23 06:06:00	1 min instant	31.35	302.78	304.18	55.04	997.71
2014/09/23 06:07:00	1 min instant	31.69	302.79	304.19	55.03	997.74
2014/09/23 06:08:00	1 min instant	30.74	302.79	304.20	54.97	997.78
2014/09/23 06:09:00	1 min instant	30.55	302.80	304.20	54.96	997.74
2014/09/23 06:10:00	1 min instant	30.46	302.81	304.21	54.92	997.71
2014/09/23 06:11:00	1 min instant	30.47	302.81	304.21	54.89	997.71
2014/09/23 06:12:00	1 min instant	30.38	302.83	304.22	54.87	997.78
2014/09/23 06:13:00	1 min instant	30.30	302.82	304.23	54.85	997.71
2014/09/23 06:14:00	1 min instant	30.33	302.84	304.24	54.82	997.71
2014/09/23 06:15:00	1 min instant	30.60	302.86	304.25	54.79	997.71
2014/09/23 06:16:00	1 min instant	30.82	302.86	304.25	54.75	997.74
2014/09/23 06:17:00	1 min instant	30.79	302.87	304.26	54.74	997.71
2014/09/23 06:18:00	1 min instant	30.88	302.87	304.27	54.70	997.78
2014/09/23 06:19:00	1 min instant	30.85	302.89	304.27	54.71	997.78
2014/09/23 06:20:00	1 min instant	30.81	302.90	304.28	54.68	997.74
2014/09/23 06:21:00	1 min instant	31.11	302.90	304.29	54.65	997.74
2014/09/23 06:22:00	1 min instant	32.05	302.91	304.29	54.63	997.74
2014/09/23 06:23:00	1 min instant	33.91	302.93	304.30	54.61	997.78
2014/09/23 06:24:00	1 min instant	33.18	302.91	304.30	54.68	997.74
2014/09/23 06:25:00	1 min instant	32.51	302.86	304.30	54.75	997.74
2014/09/23 06:26:00	1 min instant	32.51	302.81	304.29	54.89	997.78
2014/09/23 06:27:00	1 min instant	32.20	302.73	304.28	55.08	997.74
2014/09/23 06:28:00	1 min instant	32.03	302.63	304.27	55.29	997.78
2014/09/23 06:29:00	1 min instant	31.78	302.58	304.26	55.42	997.74
2014/09/23 06:30:00	1 min instant	31.46	302.49	304.25	55.57	997.78
2014/09/23 06:31:00	1 min instant	31.72	302.40	304.23	55.79	997.74
2014/09/23 06:32:00	1 min instant	31.08	302.35	304.22	55.82	997.78
2014/09/23 06:33:00	1 min instant	30.11	302.30	304.21	55.87	997.74
2014/09/23 06:34:00	1 min instant	31.55	302.28	304.20	55.91	997.78
2014/09/23 06:35:00	1 min instant	30.93	302.26	304.19	55.89	997.74
2014/09/23 06:36:00	1 min instant	32.01	302.25	304.18	55.89	997.78
2014/09/23 06:37:00	1 min instant	31.32	302.24	304.18	55.86	997.78
2014/09/23 06:38:00	1 min instant	32.11	302.23	304.17	55.79	997.74
2014/09/23 06:39:00	1 min instant	33.02	302.25	304.16	55.75	997.78
2014/09/23 06:40:00	1 min instant	32.81	302.23	304.16	55.70	997.78
2014/09/23 06:41:00	1 min instant	32.51	302.26	304.16	55.63	997.71
2014/09/23 06:42:00	1 min instant	32.77	302.27	304.15	55.61	997.78
2014/09/23 06:43:00	1 min instant	32.68	302.28	304.15	55.55	997.74
2014/09/23 06:44:00	1 min instant	32.77	302.29	304.15	55.53	997.71
2014/09/23 06:45:00	1 min instant	33.02	302.31	304.15	55.45	997.74
2014/09/23 06:46:00	1 min instant	32.82	302.33	304.14	55.39	997.78
2014/09/23 06:47:00	1 min instant	32.65	302.35	304.14	55.36	997.78
2014/09/23 06:48:00	1 min instant	32.56	302.35	304.14	55.34	997.74
2014/09/23 06:49:00	1 min instant	32.19	302.37	304.14	55.29	997.78
2014/09/23 06:50:00	1 min instant	32.05	302.40	304.14	55.21	997.78
2014/09/23 06:51:00	1 min instant	31.62	302.41	304.14	55.17	997.74
2014/09/23 06:52:00	1 min instant	31.89	302.43	304.14	55.13	997.74
2014/09/23 06:53:00	1 min instant	31.35	302.46	304.15	55.07	997.71
2014/09/23 06:54:00	1 min instant	31.02	302.46	304.15	55.04	997.71
2014/09/23 06:55:00	1 min instant	32.39	302.49	304.15	55.03	997.71
2014/09/23 06:56:00	1 min instant	33.40	302.49	304.15	54.99	997.64
2014/09/23 06:57:00	1 min instant	32.51	302.51	304.15	54.96	997.67
2014/09/23 06:58:00	1 min instant	29.58	302.52	304.15	54.94	997.64
2014/09/23 06:59:00	1 min instant	31.58	302.53	304.16	54.89	997.64
2014/09/23 07:00:00	1 min instant	31.71	302.55	304.16	54.86	997.54
2014/09/23 07:01:00	1 min instant	31.46	302.55	304.16	54.84	997.57
2014/09/23 07:02:00	1 min instant	31.64	302.57	304.17	54.82	997.57
2014/09/23 07:03:00	1 min instant	31.50	302.58	304.17	54.76	997.50
2014/09/23 07:04:00	1 min instant	31.74	302.60	304.17	54.76	997.57
2014/09/23 07:05:00	1 min instant	32.00	302.62	304.18	54.74	997.57
2014/09/23 07:06:00	1 min instant	32.16	302.62	304.18	54.71	997.57
2014/09/23 07:07:00	1 min instant	32.53	302.64	304.18	54.69	997.57
2014/09/23 07:08:00	1 min instant	33.80	302.64	304.19	54.69	997.54
2014/09/23 07:09:00	1 min instant	33.85	302.65	304.19	54.68	997.57
2014/09/23 07:10:00	1 min instant	33.49	302.67	304.20	54.65	997.57
2014/09/23 07:11:00	1 min instant	33.61	302.68	304.20	54.64	997.57
2014/09/23 07:12:00	1 min instant	33.70	302.68	304.20	54.64	997.57
2014/09/23 07:13:00	1 min instant	33.72	302.70	304.21	54.60	997.57
2014/09/23 07:14:00	1 min instant	33.78	302.70	304.21	54.58	997.54
2014/09/23 07:15:00	1 min instant	33.85	302.70	304.21	54.58	997.54
2014/09/23 07:16:00	1 min instant	33.94	302.72	304.22	54.56	997.57
2014/09/23 07:17:00	1 min instant	34.10	302.73	304.23	54.54	997.54
2014/09/23 07:18:00	1 min instant	34.09	302.73	304.23	54.55	997.54
2014/09/23 07:19:01	1 min instant	34.38	302.75	304.24	54.54	997.50
2014/09/23 07:20:00	1 min instant	33.95	302.75	304.24	54.52	997.44
2014/09/23 07:21:00	1 min instant	36.14	302.77	304.24	54.50	997.44
2014/09/23 07:22:00	1 min instant	34.55	302.77	304.25	54.46	997.50
2014/09/23 07:23:00	1 min instant	35.23	302.79	304.26	54.45	997.54
2014/09/23 07:24:00	1 min instant	34.46	302.80	304.26	54.44	997.50
2014/09/23 07:25:00	1 min instant	34.12	302.80	304.27	54.44	997.54
2014/09/23 07:26:00	1 min instant	34.10	302.83	304.27	54.39	997.50
2014/09/23 07:27:00	1 min instant	34.01	302.83	304.28	54.42	997.54
2014/09/23 07:28:00	1 min instant	33.71	302.83	304.28	54.37	997.50
2014/09/23 07:29:00	1 min instant	33.47	302.84	304.29	54.36	997.54
2014/09/23 07:30:00	1 min instant	33.32	302.85	304.29	54.34	997.47
2014/09/23 07:31:00	1 min instant	33.45	302.86	304.30	54.33	997.47
2014/09/23 07:32:00	1 min instant	33.38	302.87	304.30	54.28	997.50
2014/09/23 07:33:00	1 min instant	32.61	302.87	304.31	54.28	997.47
2014/09/23 07:34:00	1 min instant	33.09	302.87	304.32	54.28	997.50
2014/09/23 07:35:00	1 min instant	32.66	302.90	304.32	54.27	997.54
2014/09/23 07:36:00	1 min instant	31.93	302.89	304.33	54.28	997.50
2014/09/23 07:37:00	1 min instant	31.42	302.90	304.33	54.22	997.57
2014/09/23 07:38:00	1 min instant	31.56	302.91	304.34	54.21	997.57
2014/09/23 07:39:00	1 min instant	31.98	302.91	304.35	54.20	997.61
2014/09/23 07:40:00	1 min instant	30.62	302.92	304.35	54.21	997.64
2014/09/23 07:41:00	1 min instant	31.49	302.93	304.35	54.19	997.64
2014/09/23 07:42:00	1 min instant	31.68	302.93	304.36	54.20	997.64
2014/09/23 07:43:00	1 min instant	31.89	302.93	304.36	54.19	997.64
2014/09/23 07:44:00	1 min instant	31.90	302.94	304.37	54.16	997.67
2014/09/23 07:45:00	1 min instant	31.54	302.93	304.38	54.17	997.64
2014/09/23 07:46:00	1 min instant	31.66	302.93	304.38	54.17	997.71
2014/09/23 07:47:00	1 min instant	32.04	302.92	304.38	54.15	997.64
2014/09/23 07:48:00	1 min instant	32.89	302.91	304.38	54.24	997.71
2014/09/23 07:49:00	1 min instant	31.71	302.83	304.36	54.42	997.67
2014/09/23 07:50:00	1 min instant	32.48	302.76	304.36	54.60	997.67
2014/09/23 07:51:00	1 min instant	31.56	302.67	304.35	54.82	997.67
2014/09/23 07:52:00	1 min instant	33.15	302.57	304.33	55.02	997.64
2014/09/23 07:53:00	1 min instant	33.17	302.52	304.32	55.12	997.71
2014/09/23 07:54:00	1 min instant	33.07	302.46	304.30	55.25	997.71
2014/09/23 07:55:00	1 min instant	33.32	302.37	304.29	55.39	997.71
2014/09/23 07:56:00	1 min instant	33.53	302.33	304.28	55.39	997.71
2014/09/23 07:57:00	1 min instant	33.74	302.31	304.27	55.41	997.67
2014/09/23 07:58:00	1 min instant	34.53	302.29	304.26	55.41	997.67
2014/09/23 07:59:00	1 min instant	35.11	302.29	304.25	55.38	997.67
2014/09/23 08:00:00	1 min instant	36.76	302.26	304.24	55.36	997.74
2014/09/23 08:01:00	1 min instant	37.35	302.26	304.23	55.33	997.71
2014/09/23 08:02:00	1 min instant	40.23	302.28	304.23	55.29	997.64
2014/09/23 08:03:00	1 min instant	37.81	302.28	304.22	55.26	997.71
2014/09/23 08:04:00	1 min instant	38.68	302.29	304.22	55.19	997.71
2014/09/23 08:05:00	1 min instant	38.35	302.29	304.21	55.12	997.71
2014/09/23 08:06:00	1 min instant	38.80	302.31	304.21	55.09	997.78
2014/09/23 08:07:00	1 min instant	40.47	302.32	304.20	55.05	997.74
2014/09/23 08:08:00	1 min instant	39.83	302.32	304.20	55.03	997.71
2014/09/23 08:09:00	1 min instant	38.88	302.33	304.20	54.99	997.74
2014/09/23 08:10:00	1 min instant	37.02	302.35	304.20	54.96	997.74
2014/09/23 08:11:00	1 min instant	34.15	302.37	304.19	54.91	997.78
2014/09/23 08:12:00	1 min instant	36.47	302.39	304.19	54.87	997.78
2014/09/23 08:13:00	1 min instant	36.37	302.40	304.19	54.85	997.78
2014/09/23 08:14:00	1 min instant	36.11	302.41	304.19	54.83	997.81
2014/09/23 08:15:00	1 min instant	36.40	302.41	304.19	54.80	997.84
2014/09/23 08:16:00	1 min instant	36.56	302.43	304.19	54.75	997.84
2014/09/23 08:17:00	1 min instant	36.39	302.45	304.19	54.70	997.81
2014/09/23 08:18:00	1 min instant	36.06	302.46	304.19	54.70	997.81
2014/09/23 08:19:00	1 min instant	35.86	302.47	304.19	54.66	997.88
2014/09/23 08:20:00	1 min instant	35.81	302.49	304.19	54.63	997.84
2014/09/23 08:21:00	1 min instant	35.67	302.49	304.19	54.60	997.91
2014/09/23 08:22:00	1 min instant	35.59	302.51	304.19	54.57	997.94
2014/09/23 08:23:00	1 min instant	35.60	302.52	304.19	54.55	997.91
2014/09/23 08:24:00	1 min instant	35.50	302.54	304.20	54.50	997.91
2014/09/23 08:25:00	1 min instant	34.92	302.54	304.20	54.48	997.91
2014/09/23 08:26:00	1 min instant	35.12	302.55	304.20	54.47	997.91
2014/09/23 08:27:00	1 min instant	34.75	302.57	304.20	54.44	997.98
2014/09/23 08:28:00	1 min instant	34.91	302.58	304.20	54.42	997.94
2014/09/23 08:29:01	1 min instant	35.24	302.58	304.20	54.40	997.94
2014/09/23 08:30:00	1 min instant	35.29	302.61	304.21	54.39	997.91
2014/09/23 08:31:00	1 min instant	35.12	302.62	304.21	54.38	997.91
2014/09/23 08:32:00	1 min instant	35.17	302.62	304.21	54.34	997.98
2014/09/23 08:33:00	1 min instant	35.11	302.63	304.22	54.33	997.94
2014/09/23 08:34:00	1 min instant	34.99	302.65	304.22	54.32	997.98
2014/09/23 08:35:00	1 min instant	35.04	302.67	304.22	54.28	997.98
2014/09/23 08:36:00	1 min instant	34.96	302.67	304.23	54.25	998.05
2014/09/23 08:37:00	1 min instant	34.94	302.67	304.23	54.22	998.05
2014/09/23 08:38:00	1 min instant	34.92	302.69	304.23	54.22	998.01
2014/09/23 08:39:00	1 min instant	34.96	302.70	304.24	54.17	998.05
2014/09/23 08:40:00	1 min instant	35.04	302.70	304.24	54.16	998.05
2014/09/23 08:41:00	1 min instant	35.01	302.71	304.24	54.15	998.05
2014/09/23 08:42:00	1 min instant	34.93	302.71	304.25	54.13	998.08
2014/09/23 08:43:00	1 min instant	34.83	302.73	304.26	54.12	998.05
2014/09/23 08:44:00	1 min instant	34.47	302.74	304.26	54.12	998.05
2014/09/23 08:45:00	1 min instant	33.71	302.73	304.26	54.11	998.05
2014/09/23 08:46:00	1 min instant	32.84	302.76	304.27	54.12	998.01
2014/09/23 08:47:00	1 min instant	32.58	302.75	304.27	54.11	998.11
2014/09/23 08:48:00	1 min instant	33.16	302.76	304.27	54.09	998.11
2014/09/23 08:49:00	1 min instant	34.13	302.77	304.28	54.05	998.08
2014/09/23 08:50:00	1 min instant	31.05	302.77	304.28	54.07	998.11
2014/09/23 08:51:00	1 min instant	32.90	302.79	304.29	54.06	998.05
2014/09/23 08:52:00	1 min instant	32.21	302.79	304.29	54.05	998.11
2014/09/23 08:53:00	1 min instant	31.83	302.80	304.29	54.04	998.11
2014/09/23 08:54:00	1 min instant	32.22	302.82	304.30	54.05	998.18
2014/09/23 08:55:00	1 min instant	32.66	302.80	304.30	54.05	998.15
2014/09/23 08:56:00	1 min instant	32.50	302.81	304.31	54.02	998.22
2014/09/23 08:57:00	1 min instant	32.56	302.83	304.31	54.01	998.22
2014/09/23 08:58:00	1 min instant	32.91	302.83	304.32	53.98	998.28
2014/09/23 08:59:00	1 min instant	32.61	302.85	304.32	53.96	998.25
2014/09/23 09:00:00	1 min instant	32.52	302.85	304.33	53.95	998.22
2014/09/23 09:01:00	1 min instant	32.52	302.84	304.33	53.95	998.25
2014/09/23 09:02:00	1 min instant	32.88	302.85	304.33	53.93	998.25
2014/09/23 09:03:00	1 min instant	32.50	302.85	304.34	53.90	998.25
2014/09/23 09:04:00	1 min instant	32.83	302.86	304.34	53.89	998.28
2014/09/23 09:05:00	1 min instant	33.24	302.87	304.35	53.86	998.25
2014/09/23 09:06:00	1 min instant	32.97	302.87	304.35	53.85	998.32
2014/09/23 09:07:00	1 min instant	33.23	302.88	304.35	53.84	998.32
2014/09/23 09:08:00	1 min instant	29.68	302.88	304.36	53.84	998.28
2014/09/23 09:09:00	1 min instant	30.02	302.91	304.36	53.84	998.32
2014/09/23 09:10:00	1 min instant	31.08	302.89	304.37	53.82	998.28
2014/09/23 09:11:00	1 min instant	31.37	302.90	304.37	53.83	998.32
2014/09/23 09:12:00	1 min instant	31.98	302.92	304.38	53.80	998.25
2014/09/23 09:13:00	1 min instant	31.95	302.91	304.38	53.80	998.28
2014/09/23 09:14:00	1 min instant	32.05	302.92	304.39	53.78	998.28
2014/09/23 09:15:01	1 min instant	32.17	302.92	304.39	53.75	998.32
2014/09/23 09:16:00	1 min instant	33.75	302.93	304.40	53.77	998.28
2014/09/23 09:17:00	1 min instant	36.56	302.94	304.40	53.76	998.28
2014/09/23 09:18:00	1 min instant	34.71	302.93	304.40	53.76	998.32
2014/09/23 09:19:00	1 min instant	36.22	302.94	304.41	53.76	998.28
2014/09/23 09:20:00	1 min instant	35.13	302.93	304.41	53.75	998.28
2014/09/23 09:21:00	1 min instant	35.46	302.96	304.42	53.75	998.32
2014/09/23 09:22:00	1 min instant	34.62	302.95	304.42	53.76	998.28
2014/09/23 09:23:00	1 min instant	31.52	302.95	304.43	53.74	998.32
2014/09/23 09:24:00	1 min instant	32.62	302.95	304.43	53.75	998.32
2014/09/23 09:25:00	1 min instant	33.78	302.95	304.43	53.74	998.35
2014/09/23 09:26:00	1 min instant	33.15	302.95	304.44	53.75	998.35
2014/09/23 09:27:00	1 min instant	34.10	302.95	304.44	53.74	998.35
2014/09/23 09:28:00	1 min instant	34.15	302.95	304.45	53.73	998.35
2014/09/23 09:29:00	1 min instant	34.27	302.97	304.45	53.73	998.39
2014/09/23 09:30:00	1 min instant	33.96	302.96	304.45	53.73	998.39
2014/09/23 09:31:01	1 min instant	33.27	302.98	304.46	53.73	998.39
2014/09/23 09:32:00	1 min instant	34.41	302.97	304.46	53.72	998.39
2014/09/23 09:33:00	1 min instant	33.30	302.98	304.46	53.69	998.42
2014/09/23 09:34:00	1 min instant	34.13	302.97	304.47	53.70	998.45
2014/09/23 09:35:00	1 min instant	33.79	302.98	304.47	53.67	998.45
2014/09/23 09:36:00	1 min instant	33.52	302.98	304.48	53.66	998.52
2014/09/23 09:37:00	1 min instant	34.01	302.99	304.48	53.66	998.49
2014/09/23 09:38:00	1 min instant	34.02	302.99	304.48	53.64	998.49
2014/09/23 09:39:00	1 min instant	40.93	302.99	304.49	53.63	998.52
2014/09/23 09:40:00	1 min instant	32.69	303.00	304.49	53.62	998.59
2014/09/23 09:41:00	1 min instant	35.33	303.00	304.49	53.63	998.52
2014/09/23 09:42:00	1 min instant	31.84	302.99	304.50	53.64	998.52
2014/09/23 09:43:00	1 min instant	34.81	303.01	304.50	53.63	998.59
2014/09/23 09:44:00	1 min instant	33.13	303.01	304.51	53.62	998.62
2014/09/23 09:45:00	1 min instant	32.71	303.02	304.51	53.62	998.59
2014/09/23 09:46:00	1 min instant	31.65	303.02	304.51	53.61	998.62
2014/09/23 09:47:00	1 min instant	34.94	303.02	304.52	53.58	998.66
2014/09/23 09:48:00	1 min instant	32.69	303.02	304.52	53.56	998.62
2014/09/23 09:49:00	1 min instant	32.91	303.03	304.52	53.55	998.66
2014/09/23 09:50:00	1 min instant	32.45	303.03	304.52	53.55	998.72
2014/09/23 09:51:00	1 min instant	32.59	303.04	304.53	53.54	998.72
2014/09/23 09:52:00	1 min instant	32.66	303.02	304.53	53.50	998.69
2014/09/23 09:53:00	1 min instant	32.59	303.04	304.53	53.55	998.76
2014/09/23 09:54:00	1 min instant	32.61	303.03	304.54	53.53	998.76
2014/09/23 09:55:00	1 min instant	32.78	303.04	304.54	53.53	998.72
2014/09/23 09:56:00	1 min instant	32.72	303.05	304.54	53.55	998.72
2014/09/23 09:57:00	1 min instant	33.02	303.03	304.55	53.55	998.79
2014/09/23 09:58:00	1 min instant	33.18	303.05	304.55	53.54	998.83
2014/09/23 09:59:00	1 min instant	33.60	303.05	304.55	53.57	998.83
2014/09/23 10:00:00	1 min instant	34.59	303.05	304.56	53.55	998.83
2014/09/23 10:01:00	1 min instant	33.49	303.04	304.56	53.59	998.86
2014/09/23 10:02:01	1 min instant	33.17	303.05	304.56	53.57	998.86
2014/09/23 10:03:00	1 min instant	32.46	303.05	304.57	53.58	998.86
2014/09/23 10:04:00	1 min instant	32.41	303.05	304.57	53.58	998.86
2014/09/23 10:05:00	1 min instant	31.43	303.05	304.57	53.62	998.89
2014/09/23 10:06:00	1 min instant	33.01	303.05	304.57	53.61	998.86
2014/09/23 10:07:00	1 min instant	33.01	303.03	304.57	53.66	998.93
2014/09/23 10:08:00	1 min instant	33.52	302.99	304.56	53.75	998.93
2014/09/23 10:09:00	1 min instant	33.58	302.93	304.55	53.90	998.96
2014/09/23 10:10:00	1 min instant	33.36	302.79	304.53	54.26	999.03
2014/09/23 10:11:00	1 min instant	33.34	302.72	304.52	54.43	999.06
2014/09/23 10:12:00	1 min instant	33.29	302.64	304.50	54.63	999.10
2014/09/23 10:13:00	1 min instant	32.90	302.55	304.48	54.81	999.06
2014/09/23 10:14:00	1 min instant	34.26	302.50	304.47	54.91	999.10
2014/09/23 10:15:00	1 min instant	33.49	302.45	304.46	55.00	999.10
2014/09/23 10:16:00	1 min instant	34.64	302.41	304.44	55.09	999.10
2014/09/23 10:17:00	1 min instant	34.99	302.37	304.43	55.14	999.13
2014/09/23 10:18:00	1 min instant	35.29	302.36	304.42	55.14	999.13
2014/09/23 10:19:00	1 min instant	35.28	302.35	304.41	55.16	999.17
2014/09/23 10:20:00	1 min instant	35.47	302.34	304.40	55.16	999.17
2014/09/23 10:21:00	1 min instant	36.24	302.34	304.39	55.18	999.17
2014/09/23 10:22:00	1 min instant	37.62	302.34	304.38	55.17	999.20
2014/09/23 10:23:00	1 min instant	36.99	302.35	304.37	55.18	999.23
2014/09/23 10:24:00	1 min instant	38.37	302.35	304.37	55.17	999.20
2014/09/23 10:25:00	1 min instant	37.53	302.37	304.36	55.16	999.23
2014/09/23 10:26:00	1 min instant	37.35	302.37	304.36	55.14	999.20
2014/09/23 10:27:00	1 min instant	37.47	302.39	304.35	55.13	999.27
2014/09/23 10:28:00	1 min instant	37.62	302.41	304.34	55.10	999.33
2014/09/23 10:29:00	1 min instant	37.37	302.41	304.34	55.09	999.30
2014/09/23 10:30:00	1 min instant	37.32	302.44	304.34	55.09	999.30
2014/09/23 10:31:00	1 min instant	37.09	302.44	304.33	55.09	999.40
2014/09/23 10:32:00	1 min instant	36.99	302.47	304.33	55.07	999.40
2014/09/23 10:33:00	1 min instant	37.07	302.48	304.33	55.08	999.40
2014/09/23 10:34:00	1 min instant	37.24	302.50	304.33	55.12	999.40
2014/09/23 10:35:00	1 min instant	37.43	302.50	304.33	55.12	999.44
2014/09/23 10:36:00	1 min instant	37.64	302.53	304.33	55.13	999.44
2014/09/23 10:37:00	1 min instant	38.05	302.55	304.33	55.12	999.47
2014/09/23 10:38:00	1 min instant	38.43	302.55	304.33	55.16	999.54
2014/09/23 10:39:00	1 min instant	38.33	302.59	304.33	55.15	999.54
2014/09/23 10:40:00	1 min instant	39.07	302.59	304.33	55.15	999.61
2014/09/23 10:41:00	1 min instant	38.93	302.60	304.33	55.19	999.64
2014/09/23 10:42:00	1 min instant	38.55	302.62	304.33	55.19	999.64
2014/09/23 10:43:00	1 min instant	38.07	302.64	304.33	55.23	999.71
2014/09/23 10:44:00	1 min instant	37.72	302.66	304.33	55.25	999.71
2014/09/23 10:45:00	1 min instant	36.89	302.67	304.33	55.25	999.71
2014/09/23 10:46:00	1 min instant	36.90	302.69	304.34	55.31	999.74
2014/09/23 10:47:00	1 min instant	37.04	302.71	304.34	55.32	999.74
2014/09/23 10:48:00	1 min instant	40.02	302.73	304.34	55.34	999.74
2014/09/23 10:49:00	1 min instant	40.57	302.73	304.34	55.33	999.74
2014/09/23 10:50:00	1 min instant	40.87	302.74	304.34	55.42	999.78
2014/09/23 10:51:00	1 min instant	40.96	302.71	304.33	55.58	999.81
2014/09/23 10:52:00	1 min instant	40.97	302.64	304.32	55.83	999.81
2014/09/23 10:53:00	1 min instant	40.70	302.58	304.32	55.97	999.81
2014/09/23 10:54:00	1 min instant	40.59	302.50	304.30	56.22	999.78
2014/09/23 10:55:00	1 min instant	36.66	302.40	304.28	56.58	999.88
2014/09/23 10:56:00	1 min instant	41.78	302.37	304.27	56.73	999.88
2014/09/23 10:57:00	1 min instant	41.32	302.31	304.26	56.88	999.95
2014/09/23 10:58:00	1 min instant	41.51	302.28	304.25	57.03	999.91
2014/09/23 10:59:00	1 min instant	41.70	302.24	304.24	57.12	999.98
2014/09/23 11:00:00	1 min instant	42.33	302.24	304.23	57.21	1000.01
2014/09/23 11:01:00	1 min instant	41.88	302.23	304.22	57.26	1000.05
2014/09/23 11:02:00	1 min instant	41.72	302.23	304.21	57.34	1000.01
2014/09/23 11:03:00	1 min instant	41.81	302.25	304.21	57.40	1000.11
2014/09/23 11:04:00	1 min instant	43.83	302.26	304.21	57.41	1000.08
2014/09/23 11:05:00	1 min instant	42.74	302.27	304.20	57.43	1000.11
2014/09/23 11:06:00	1 min instant	42.18	302.29	304.20	57.45	1000.08
2014/09/23 11:07:00	1 min instant	43.49	302.32	304.20	57.46	1000.11
2014/09/23 11:08:00	1 min instant	45.09	302.35	304.20	57.47	1000.15
2014/09/23 11:09:00	1 min instant	43.57	302.35	304.20	57.47	1000.15
2014/09/23 11:10:00	1 min instant	47.59	302.39	304.20	57.49	1000.15
2014/09/23 11:11:00	1 min instant	45.75	302.41	304.20	57.52	1000.18
2014/09/23 11:12:00	1 min instant	45.04	302.45	304.20	57.54	1000.18
2014/09/23 11:13:00	1 min instant	52.02	302.47	304.20	57.59	1000.15
2014/09/23 11:14:00	1 min instant	56.98	302.47	304.20	57.71	1000.18
2014/09/23 11:15:00	1 min instant	57.56	302.46	304.19	57.87	1000.18
2014/09/23 11:16:00	1 min instant	48.74	302.45	304.18	58.05	1000.18
2014/09/23 11:17:00	1 min instant	52.76	302.37	304.17	58.34	1000.15
2014/09/23 11:18:00	1 min instant	61.06	302.28	304.15	58.73	1000.22
2014/09/23 11:19:00	1 min instant	52.41	302.23	304.15	58.95	1000.22
2014/09/23 11:20:00	1 min instant	63.65	302.21	304.14	59.11	1000.22
2014/09/23 11:21:00	1 min instant	63.81	302.15	304.13	59.44	1000.28
2014/09/23 11:22:00	1 min instant	56.81	302.15	304.12	59.52	1000.22
2014/09/23 11:23:00	1 min instant	57.21	302.11	304.11	59.78	1000.28
2014/09/23 11:24:00	1 min instant	70.35	302.13	304.10	59.88	1000.28
2014/09/23 11:25:00	1 min instant	71.74	302.17	304.10	59.89	1000.28
2014/09/23 11:26:00	1 min instant	71.60	302.16	304.10	60.12	1000.35
2014/09/23 11:27:00	1 min instant	68.78	302.18	304.10	60.11	1000.35
2014/09/23 11:28:00	1 min instant	71.09	302.22	304.10	60.31	1000.42
2014/09/23 11:29:00	1 min instant	61.67	302.24	304.10	60.37	1000.42
2014/09/23 11:30:00	1 min instant	77.76	302.26	304.09	60.46	1000.39
2014/09/23 11:31:00	1 min instant	68.11	302.23	304.08	60.70	1000.42
2014/09/23 11:32:00	1 min instant	71.65	302.23	304.07	60.86	1000.39
2014/09/23 11:33:00	1 min instant	84.76	302.20	304.06	61.19	1000.45
2014/09/23 11:34:00	1 min instant	91.31	302.12	304.05	61.72	1000.45
2014/09/23 11:35:01	1 min instant	84.48	302.08	304.04	62.06	1000.49
2014/09/23 11:36:00	1 min instant	81.75	302.05	304.03	62.19	1000.52
2014/09/23 11:37:00	1 min instant	86.21	302.02	304.02	62.39	1000.49
2014/09/23 11:38:00	1 min instant	105.59	302.01	304.01	62.41	1000.52
2014/09/23 11:39:00	1 min instant	100.63	302.00	304.00	62.32	1000.49
2014/09/23 11:40:00	1 min instant	101.32	302.01	303.99	62.36	1000.56
2014/09/23 11:41:00	1 min instant	100.44	302.02	303.99	62.41	1000.56
2014/09/23 11:42:00	1 min instant	99.83	302.06	303.99	62.48	1000.56
2014/09/23 11:43:00	1 min instant	99.06	302.07	303.99	62.28	1000.59
2014/09/23 11:44:00	1 min instant	96.73	302.11	303.98	62.24	1000.56
2014/09/23 11:45:00	1 min instant	95.79	302.09	303.98	62.17	1000.59
2014/09/23 11:46:00	1 min instant	95.16	302.07	303.97	62.22	1000.52
2014/09/23 11:47:00	1 min instant	96.32	302.02	303.95	62.44	1000.56
2014/09/23 11:48:00	1 min instant	96.45	302.00	303.94	62.39	1000.59
2014/09/23 11:49:00	1 min instant	91.27	301.95	303.93	62.38	1000.62
2014/09/23 11:50:00	1 min instant	89.26	301.92	303.92	62.38	1000.59
2014/09/23 11:51:01	1 min instant	91.33	301.89	303.91	62.41	1000.59
2014/09/23 11:52:00	1 min instant	91.08	301.89	303.91	62.37	1000.59
2014/09/23 11:53:00	1 min instant	92.43	301.90	303.90	62.21	1000.62
2014/09/23 11:54:00	1 min instant	90.68	301.94	303.90	62.22	1000.62
2014/09/23 11:55:00	1 min instant	87.14	301.95	303.89	62.35	1000.59
2014/09/23 11:56:00	1 min instant	86.98	301.93	303.88	62.34	1000.66
2014/09/23 11:57:00	1 min instant	87.00	301.91	303.87	62.38	1000.66
2014/09/23 11:58:00	1 min instant	86.73	301.88	303.86	62.48	1000.66
2014/09/23 11:59:00	1 min instant	87.15	301.85	303.85	62.85	1000.69
2014/09/23 12:00:00	1 min instant	87.30	301.79	303.83	62.68	1000.69
2014/09/23 12:01:00	1 min instant	87.38	301.79	303.82	62.79	1000.73
2014/09/23 12:02:00	1 min instant	87.11	301.78	303.82	62.62	1000.69
2014/09/23 12:03:00	1 min instant	86.91	301.79	303.81	62.69	1000.73
2014/09/23 12:04:00	1 min instant	86.42	301.81	303.81	62.65	1000.66
2014/09/23 12:05:00	1 min instant	85.03	301.82	303.80	62.60	1000.76
2014/09/23 12:06:00	1 min instant	83.05	301.81	303.79	62.74	1000.76
2014/09/23 12:07:00	1 min instant	82.95	301.79	303.78	62.71	1000.73
2014/09/23 12:08:00	1 min instant	82.76	301.76	303.77	62.90	1000.76
2014/09/23 12:09:00	1 min instant	82.95	301.73	303.76	62.74	1000.76
2014/09/23 12:10:00	1 min instant	83.20	301.71	303.75	62.81	1000.76
2014/09/23 12:11:00	1 min instant	103.16	301.69	303.74	62.91	1000.73
2014/09/23 12:12:00	1 min instant	96.53	301.71	303.73	62.90	1000.76
2014/09/23 12:13:00	1 min instant	83.97	301.72	303.73	62.95	1000.79
2014/09/23 12:14:00	1 min instant	83.16	301.73	303.72	62.97	1000.73
2014/09/23 12:15:00	1 min instant	82.74	301.71	303.71	63.07	1000.83
2014/09/23 12:16:00	1 min instant	84.78	301.69	303.69	63.08	1000.83
2014/09/23 12:17:00	1 min instant	91.25	301.67	303.69	63.25	1000.83
2014/09/23 12:18:00	1 min instant	83.83	301.64	303.68	63.58	1000.83
2014/09/23 12:19:00	1 min instant	86.32	301.64	303.67	63.51	1000.79
2014/09/23 12:20:00	1 min instant	82.36	301.64	303.66	63.73	1000.83
2014/09/23 12:21:00	1 min instant	79.06	301.64	303.66	63.61	1000.86
2014/09/23 12:22:00	1 min instant	78.48	301.65	303.65	63.63	1000.83
2014/09/23 12:23:00	1 min instant	78.24	301.64	303.64	63.42	1000.76
2014/09/23 12:24:00	1 min instant	78.20	301.62	303.63	63.63	1000.83
2014/09/23 12:25:00	1 min instant	77.48	301.59	303.62	63.71	1000.83
2014/09/23 12:26:00	1 min instant	75.41	301.56	303.61	63.81	1000.76
2014/09/23 12:27:00	1 min instant	74.84	301.55	303.60	63.99	1000.76
2014/09/23 12:28:00	1 min instant	75.36	301.56	303.59	63.99	1000.83
2014/09/23 12:29:00	1 min instant	69.93	301.57	303.59	64.11	1000.79
2014/09/23 12:30:00	1 min instant	71.05	301.58	303.58	64.08	1000.83
2014/09/23 12:31:00	1 min instant	72.28	301.57	303.58	63.69	1000.86
2014/09/23 12:32:00	1 min instant	71.45	301.57	303.56	63.70	1000.86
2014/09/23 12:33:00	1 min instant	71.14	301.55	303.55	64.03	1000.89
2014/09/23 12:34:00	1 min instant	70.79	301.52	303.54	63.76	1000.89
2014/09/23 12:35:00	1 min instant	70.74	301.51	303.53	63.99	1000.93
2014/09/23 12:36:00	1 min instant	70.57	301.51	303.53	64.25	1000.93
2014/09/23 12:37:00	1 min instant	70.32	301.50	303.53	64.29	1000.93
2014/09/23 12:38:00	1 min instant	70.34	301.53	303.52	63.81	1000.93
2014/09/23 12:39:00	1 min instant	70.22	301.55	303.52	63.99	1000.93
2014/09/23 12:40:00	1 min instant	69.93	301.55	303.51	64.08	1000.93
2014/09/23 12:41:00	1 min instant	69.70	301.55	303.50	63.75	1000.93
2014/09/23 12:42:00	1 min instant	68.95	301.50	303.49	63.88	1000.96
2014/09/23 12:43:00	1 min instant	68.91	301.50	303.48	63.80	1000.93
2014/09/23 12:44:00	1 min instant	68.78	301.48	303.47	63.77	1000.93
2014/09/23 12:45:00	1 min instant	68.03	301.48	303.47	63.92	1000.93
2014/09/23 12:46:00	1 min instant	67.74	301.51	303.47	64.03	1000.89
2014/09/23 12:47:00	1 min instant	68.27	301.53	303.47	63.86	1000.93
2014/09/23 12:48:00	1 min instant	68.58	301.52	303.46	64.16	1000.89
2014/09/23 12:49:00	1 min instant	67.25	301.53	303.45	64.00	1000.96
2014/09/23 12:50:00	1 min instant	67.51	301.50	303.45	64.43	1000.96
2014/09/23 12:51:00	1 min instant	66.97	301.47	303.44	63.91	1000.93
2014/09/23 12:52:00	1 min instant	67.75	301.47	303.43	63.99	1001.00
2014/09/23 12:53:00	1 min instant	77.00	301.46	303.43	63.90	1001.00
2014/09/23 12:54:00	1 min instant	78.98	301.46	303.43	63.92	1001.00
2014/09/23 12:55:00	1 min instant	69.29	301.50	303.42	63.66	1001.03
2014/09/23 12:56:00	1 min instant	73.57	301.50	303.42	63.65	1001.00
2014/09/23 12:57:00	1 min instant	72.82	301.50	303.41	63.91	1001.03
2014/09/23 12:58:00	1 min instant	69.43	301.46	303.40	63.90	1001.03
2014/09/23 12:59:00	1 min instant	68.94	301.45	303.39	63.93	1001.03
2014/09/23 13:00:00	1 min instant	68.53	301.43	303.39	64.15	1001.03
2014/09/23 13:01:00	1 min instant	68.42	301.44	303.38	64.32	1001.10
2014/09/23 13:02:00	1 min instant	68.54	301.42	303.38	63.99	1001.03
2014/09/23 13:03:00	1 min instant	68.10	301.44	303.38	63.97	1001.06
2014/09/23 13:04:00	1 min instant	67.91	301.45	303.38	64.24	1001.03
2014/09/23 13:05:00	1 min instant	67.74	301.46	303.37	64.36	1001.06
2014/09/23 13:06:00	1 min instant	67.74	301.46	303.36	64.54	1001.10
2014/09/23 13:07:00	1 min instant	68.02	301.42	303.36	64.09	1001.06
2014/09/23 13:08:00	1 min instant	69.97	301.40	303.35	63.93	1001.03
2014/09/23 13:09:00	1 min instant	74.88	301.43	303.35	64.03	1001.03
2014/09/23 13:10:00	1 min instant	65.48	301.43	303.35	64.03	1001.03
2014/09/23 13:11:00	1 min instant	69.42	301.44	303.35	64.02	1001.00
2014/09/23 13:12:00	1 min instant	72.71	301.45	303.34	64.09	1001.00
2014/09/23 13:13:00	1 min instant	77.34	301.46	303.34	64.53	1001.03
2014/09/23 13:14:00	1 min instant	75.19	301.43	303.33	64.04	1001.03
2014/09/23 13:15:00	1 min instant	72.79	301.39	303.32	64.37	1001.06
2014/09/23 13:16:00	1 min instant	66.82	301.39	303.32	64.57	1001.06
2014/09/23 13:17:00	1 min instant	68.93	301.40	303.31	64.65	1001.03
2014/09/23 13:18:00	1 min instant	67.31	301.39	303.31	64.91	1001.06
2014/09/23 13:19:00	1 min instant	65.45	301.40	303.31	64.75	1001.06
2014/09/23 13:20:00	1 min instant	64.37	301.42	303.31	64.54	1001.06
2014/09/23 13:21:00	1 min instant	64.54	301.43	303.30	63.78	1001.03
2014/09/23 13:22:00	1 min instant	64.37	301.42	303.30	63.86	1001.03
2014/09/23 13:23:00	1 min instant	64.51	301.40	303.30	64.27	1001.10
2014/09/23 13:24:00	1 min instant	64.66	301.38	303.29	63.91	1001.06
2014/09/23 13:25:00	1 min instant	64.79	301.38	303.29	64.14	1001.03
2014/09/23 13:26:00	1 min instant	64.44	301.39	303.29	63.66	1001.06
2014/09/23 13:27:00	1 min instant	64.31	301.40	303.29	62.90	1001.03
2014/09/23 13:28:00	1 min instant	64.09	301.41	303.28	63.21	1001.03
2014/09/23 13:29:00	1 min instant	64.10	301.39	303.27	62.86	1001.03
2014/09/23 13:30:00	1 min instant	64.81	301.38	303.27	62.94	1001.10
2014/09/23 13:31:00	1 min instant	63.02	301.36	303.26	63.22	1001.10
2014/09/23 13:32:00	1 min instant	64.66	301.34	303.26	63.00	1001.10
2014/09/23 13:33:00	1 min instant	63.91	301.34	303.25	62.91	1001.13
2014/09/23 13:34:00	1 min instant	64.04	301.36	303.25	62.93	1001.10
2014/09/23 13:35:00	1 min instant	63.46	301.36	303.25	62.76	1001.13
2014/09/23 13:36:00	1 min instant	63.63	301.38	303.24	63.03	1001.13
2014/09/23 13:37:00	1 min instant	63.78	301.35	303.24	63.50	1001.13
2014/09/23 13:38:00	1 min instant	64.14	301.33	303.23	63.30	1001.17
2014/09/23 13:39:00	1 min instant	64.14	301.29	303.22	63.12	1001.17
2014/09/23 13:40:00	1 min instant	64.31	301.29	303.22	63.81	1001.17
2014/09/23 13:41:00	1 min instant	64.85	301.29	303.22	63.38	1001.17
2014/09/23 13:42:00	1 min instant	64.81	301.31	303.21	62.91	1001.13
2014/09/23 13:43:00	1 min instant	65.01	301.32	303.21	62.76	1001.17
2014/09/23 13:44:00	1 min instant	64.78	301.32	303.21	62.83	1001.13
2014/09/23 13:45:00	1 min instant	65.00	301.30	303.20	62.87	1001.13
2014/09/23 13:46:00	1 min instant	65.23	301.26	303.19	62.92	1001.13
2014/09/23 13:47:00	1 min instant	65.22	301.25	303.18	63.09	1001.17
2014/09/23 13:48:00	1 min instant	65.35	301.22	303.18	63.16	1001.13
2014/09/23 13:49:00	1 min instant	65.51	301.23	303.18	63.51	1001.10
2014/09/23 13:50:00	1 min instant	65.24	301.24	303.18	62.83	1001.10
2014/09/23 13:51:00	1 min instant	62.27	301.26	303.17	63.25	1001.17
2014/09/23 13:52:00	1 min instant	63.15	301.26	303.17	63.55	1001.13
2014/09/23 13:53:00	1 min instant	62.18	301.23	303.15	62.62	1001.17
2014/09/23 13:54:00	1 min instant	61.74	301.22	303.15	62.44	1001.17
2014/09/23 13:55:00	1 min instant	61.16	301.19	303.14	62.90	1001.20
2014/09/23 13:56:00	1 min instant	61.33	301.18	303.14	62.38	1001.20
2014/09/23 13:57:00	1 min instant	61.21	301.17	303.13	62.68	1001.23
2014/09/23 13:58:00	1 min instant	61.25	301.18	303.13	62.61	1001.17
2014/09/23 13:59:00	1 min instant	61.35	301.19	303.13	62.35	1001.13
2014/09/23 14:00:00	1 min instant	61.40	301.20	303.12	62.08	1001.20
2014/09/23 14:01:00	1 min instant	61.42	301.18	303.11	62.30	1001.17
2014/09/23 14:02:00	1 min instant	61.26	301.16	303.10	62.13	1001.17
2014/09/23 14:03:00	1 min instant	60.59	301.15	303.10	62.64	1001.20
2014/09/23 14:04:00	1 min instant	60.80	301.11	303.09	62.70	1001.20
2014/09/23 14:05:00	1 min instant	61.34	301.11	303.09	62.63	1001.20
2014/09/23 14:06:00	1 min instant	62.75	301.11	303.09	61.83	1001.17
2014/09/23 14:07:00	1 min instant	62.52	301.15	303.08	61.69	1001.13
2014/09/23 14:08:00	1 min instant	62.06	301.13	303.08	61.94	1001.10
2014/09/23 14:09:00	1 min instant	61.88	301.11	303.07	62.66	1001.13
2014/09/23 14:10:00	1 min instant	61.90	301.08	303.06	62.67	1001.03
2014/09/23 14:11:00	1 min instant	61.73	301.02	303.04	62.80	1001.03
2014/09/23 14:12:00	1 min instant	61.06	300.98	303.02	63.74	1001.06
2014/09/23 14:13:00	1 min instant	60.97	300.89	303.01	63.91	1001.10
2014/09/23 14:14:00	1 min instant	60.25	300.85	302.99	63.78	1001.06
2014/09/23 14:15:00	1 min instant	60.13	300.86	302.99	63.41	1001.06
2014/09/23 14:16:00	1 min instant	61.12	300.87	302.98	63.54	1001.00
2014/09/23 14:17:00	1 min instant	62.09	300.89	302.98	63.77	1001.03
2014/09/23 14:18:00	1 min instant	63.46	300.90	302.97	62.98	1001.00
2014/09/23 14:19:00	1 min instant	63.46	300.89	302.95	63.21	1001.00
2014/09/23 14:20:00	1 min instant	63.18	300.87	302.95	62.95	1000.96
2014/09/23 14:21:00	1 min instant	63.08	300.82	302.93	63.23	1001.00
2014/09/23 14:22:00	1 min instant	62.41	300.76	302.91	64.12	1000.96
2014/09/23 14:23:00	1 min instant	60.75	300.73	302.90	64.34	1000.96
2014/09/23 14:24:00	1 min instant	60.61	300.70	302.89	64.36	1000.96
2014/09/23 14:25:00	1 min instant	59.51	300.70	302.88	64.36	1001.00
2014/09/23 14:26:00	1 min instant	60.61	300.71	302.88	63.87	1000.96
2014/09/23 14:27:00	1 min instant	59.49	300.74	302.87	63.82	1000.96
2014/09/23 14:28:00	1 min instant	60.20	300.77	302.87	64.03	1000.96
2014/09/23 14:29:00	1 min instant	59.96	300.79	302.86	62.91	1000.89
2014/09/23 14:30:00	1 min instant	59.76	300.79	302.85	63.38	1000.89
2014/09/23 14:31:00	1 min instant	59.77	300.75	302.83	63.91	1000.89
2014/09/23 14:32:00	1 min instant	59.81	300.71	302.82	64.02	1000.93
2014/09/23 14:33:00	1 min instant	59.73	300.68	302.81	63.70	1000.89
2014/09/23 14:34:00	1 min instant	59.82	300.66	302.80	63.43	1000.89
2014/09/23 14:35:00	1 min instant	59.83	300.65	302.79	63.61	1000.89
2014/09/23 14:36:00	1 min instant	59.74	300.67	302.79	64.00	1000.89
2014/09/23 14:37:00	1 min instant	59.62	300.69	302.78	64.05	1000.83
2014/09/23 14:38:00	1 min instant	59.62	300.69	302.77	64.45	1000.83
2014/09/23 14:39:00	1 min instant	59.61	300.69	302.76	64.61	1000.83
2014/09/23 14:40:00	1 min instant	60.47	300.65	302.75	64.70	1000.83
2014/09/23 14:41:00	1 min instant	59.34	300.62	302.73	64.81	1000.79
2014/09/23 14:42:00	1 min instant	59.54	300.55	302.71	64.99	1000.86
2014/09/23 14:43:00	1 min instant	59.45	300.51	302.70	65.36	1000.79
2014/09/23 14:44:00	1 min instant	59.50	300.48	302.69	65.42	1000.73
2014/09/23 14:45:00	1 min instant	59.86	300.48	302.67	65.02	1000.76
2014/09/23 14:46:00	1 min instant	60.04	300.48	302.67	64.68	1000.69
2014/09/23 14:47:00	1 min instant	60.12	300.51	302.67	63.85	1000.66
2014/09/23 14:48:00	1 min instant	60.23	300.54	302.66	64.15	1000.69
2014/09/23 14:49:00	1 min instant	60.26	300.58	302.66	63.95	1000.66
2014/09/23 14:50:00	1 min instant	60.35	300.59	302.65	63.72	1000.59
2014/09/23 14:51:00	1 min instant	60.25	300.58	302.63	63.82	1000.62
2014/09/23 14:52:00	1 min instant	59.97	300.53	302.61	64.24	1000.62
2014/09/23 14:53:00	1 min instant	60.55	300.52	302.61	64.31	1000.62
2014/09/23 14:54:00	1 min instant	60.67	300.50	302.59	64.46	1000.59
2014/09/23 14:55:00	1 min instant	60.17	300.51	302.58	64.19	1000.59
2014/09/23 14:56:00	1 min instant	60.07	300.55	302.58	64.39	1000.62
2014/09/23 14:57:00	1 min instant	60.18	300.56	302.58	64.62	1000.62
2014/09/23 14:58:00	1 min instant	60.16	300.59	302.58	64.41	1000.59
2014/09/23 14:59:00	1 min instant	60.07	300.61	302.57	64.06	1000.62
2014/09/23 15:00:00	1 min instant	59.96	300.62	302.56	64.61	1000.59
2014/09/23 15:01:00	1 min instant	59.85	300.57	302.54	64.83	1000.59
2014/09/23 15:02:00	1 min instant	59.64	300.53	302.53	64.94	1000.62
2014/09/23 15:03:00	1 min instant	59.70	300.47	302.51	64.79	1000.59
2014/09/23 15:04:00	1 min instant	59.83	300.41	302.49	64.79	1000.52
2014/09/23 15:05:00	1 min instant	60.08	300.41	302.48	65.04	1000.52
2014/09/23 15:06:00	1 min instant	60.41	300.42	302.48	65.56	1000.56
2014/09/23 15:07:00	1 min instant	61.51	300.44	302.47	65.41	1000.52
2014/09/23 15:08:00	1 min instant	63.67	300.48	302.47	64.65	1000.45
2014/09/23 15:09:00	1 min instant	61.47	300.49	302.47	64.57	1000.42
2014/09/23 15:10:00	1 min instant	60.48	300.50	302.46	65.06	1000.39
2014/09/23 15:11:00	1 min instant	60.60	300.48	302.43	64.43	1000.39
2014/09/23 15:12:00	1 min instant	60.40	300.46	302.43	64.16	1000.35
2014/09/23 15:13:00	1 min instant	60.37	300.39	302.41	64.52	1000.32
2014/09/23 15:14:00	1 min instant	60.34	300.32	302.38	64.84	1000.32
2014/09/23 15:22:00	1 min instant	66.16	265.19	302.23	52.31	1000.73
2014/09/23 15:23:00	1 min instant	44.12	260.17	302.18	34.01	999.91
2014/09/23 15:24:00	1 min instant	43.60	262.67	302.16	31.79	1000.15
2014/09/23 15:25:00	1 min instant	42.01	261.44	302.14	31.50	1000.32
2014/09/23 15:26:00	1 min instant	41.30	259.86	302.14	31.36	1000.32
2014/09/23 15:27:00	1 min instant	40.40	256.88	302.13	31.02	1000.28
2014/09/23 15:28:00	1 min instant	41.34	260.98	302.13	31.64	1000.28
2014/09/23 15:29:00	1 min instant	40.59	258.84	302.13	31.86	1000.22
2014/09/23 15:30:00	1 min instant	40.58	256.90	302.13	32.44	1000.22
2014/09/23 15:31:00	1 min instant	39.96	256.66	302.12	33.40	1000.22
2014/09/23 15:32:00	1 min instant	39.47	255.44	302.11	33.64	1000.18
2014/09/23 15:33:00	1 min instant	38.99	255.95	302.11	34.06	1000.15
2014/09/23 15:34:00	1 min instant	39.78	254.73	302.11	34.26	1000.08
2014/09/23 15:35:00	1 min instant	39.63	256.69	302.11	34.30	1000.08
2014/09/23 15:36:00	1 min instant	39.75	257.00	302.11	34.11	1000.05
2014/09/23 15:37:00	1 min instant	39.74	256.66	302.11	33.85	999.98
2014/09/23 15:38:00	1 min instant	39.45	255.51	302.12	33.21	999.95
2014/09/23 15:39:00	1 min instant	38.82	253.46	302.13	33.39	999.95
2014/09/23 15:40:00	1 min instant	39.55	258.10	302.13	34.08	999.88
2014/09/23 15:41:00	1 min instant	39.08	258.17	302.13	34.54	999.95
2014/09/23 15:42:00	1 min instant	39.17	257.53	302.13	35.46	999.88
2014/09/23 15:43:00	1 min instant	38.83	256.03	302.13	35.13	999.88
2014/09/23 15:44:00	1 min instant	40.55	256.85	302.13	35.29	999.81
2014/09/23 15:45:00	1 min instant	38.32	257.07	302.14	34.86	999.81
2014/09/23 15:46:00	1 min instant	39.09	257.48	302.14	34.52	999.78
2014/09/23 15:47:00	1 min instant	38.87	255.65	302.15	34.37	999.74
2014/09/23 15:48:00	1 min instant	38.72	256.72	302.16	34.76	999.74
2014/09/23 15:49:00	1 min instant	38.54	256.20	302.16	34.31	999.67
2014/09/23 15:50:00	1 min instant	38.73	255.39	302.17	35.17	999.67
2014/09/23 15:51:00	1 min instant	37.96	253.54	302.17	35.78	999.67
2014/09/23 15:52:00	1 min instant	38.22	254.32	302.17	35.54	999.67
2014/09/23 15:53:00	1 min instant	37.96	254.68	302.16	34.63	999.61
2014/09/23 15:54:00	1 min instant	38.02	256.08	302.17	34.47	999.61
2014/09/23 15:55:00	1 min instant	38.17	255.04	302.18	34.80	999.57
2014/09/23 15:56:00	1 min instant	38.27	255.51	302.18	34.54	999.54
2014/09/23 15:57:00	1 min instant	38.00	255.51	302.19	34.91	999.57
2014/09/23 15:58:00	1 min instant	37.96	255.88	302.20	35.40	999.57
2014/09/23 15:59:00	1 min instant	37.44	254.19	302.20	34.90	999.57
2014/09/23 16:00:00	1 min instant	37.15	253.64	302.20	34.68	999.57
2014/09/23 16:01:00	1 min instant	36.97	251.69	302.20	35.32	999.54
2014/09/23 16:02:00	1 min instant	36.61	251.82	302.20	35.49	999.44
2014/09/23 16:03:00	1 min instant	36.94	253.51	302.20	35.56	999.47
2014/09/23 16:04:00	1 min instant	37.06	251.51	302.21	35.65	999.44
2014/09/23 16:05:00	1 min instant	36.61	250.22	302.21	36.01	999.37
2014/09/23 16:06:00	1 min instant	36.94	251.61	302.23	36.47	999.37
2014/09/23 16:07:00	1 min instant	36.37	249.02	302.24	36.42	999.27
2014/09/23 16:08:00	1 min instant	36.11	248.93	302.24	36.15	999.27
2014/09/23 16:09:00	1 min instant	36.01	249.58	302.24	36.72	999.27
2014/09/23 16:10:00	1 min instant	33.41	248.07	302.25	36.59	999.23
2014/09/23 16:11:00	1 min instant	34.13	249.06	302.25	35.75	999.27
2014/09/23 16:12:00	1 min instant	34.35	249.52	302.25	35.76	999.20
2014/09/23 16:13:00	1 min instant	35.86	248.12	302.26	36.12	999.17
2014/09/23 16:14:00	1 min instant	34.62	249.52	302.27	36.59	999.20
2014/09/23 16:15:00	1 min instant	34.38	248.26	302.27	36.94	999.20
2014/09/23 16:16:00	1 min instant	33.91	248.41	302.29	36.10	999.13
2014/09/23 16:17:00	1 min instant	33.96	247.49	302.30	35.80	999.13
2014/09/23 16:18:00	1 min instant	33.96	248.31	302.30	36.54	999.13
2014/09/23 16:19:00	1 min instant	33.72	247.26	302.30	36.42	999.13
2014/09/23 16:20:00	1 min instant	33.21	246.07	302.30	36.92	999.13
2014/09/23 16:21:00	1 min instant	33.52	247.83	302.30	36.86	999.10
2014/09/23 16:22:00	1 min instant	32.96	246.32	302.30	37.56	999.10
2014/09/23 16:23:00	1 min instant	33.03	246.99	302.31	37.38	999.06
2014/09/23 16:24:00	1 min instant	33.75	247.77	302.32	37.16	999.06
2014/09/23 16:25:00	1 min instant	34.29	248.37	302.33	36.80	999.06
2014/09/23 16:26:00	1 min instant	34.90	249.01	302.33	36.54	999.03
2014/09/23 16:27:00	1 min instant	34.56	247.11	302.33	36.76	999.00
2014/09/23 16:28:00	1 min instant	34.31	247.47	302.33	36.36	998.96
2014/09/23 16:29:00	1 min instant	35.37	248.09	302.32	36.18	998.93
2014/09/23 16:30:00	1 min instant	35.50	249.18	302.32	35.91	998.89
2014/09/23 16:31:00	1 min instant	35.64	249.96	302.32	36.62	998.89
2014/09/23 16:32:00	1 min instant	35.63	249.69	302.33	36.64	998.86
2014/09/23 16:33:00	1 min instant	35.29	248.52	302.33	36.47	998.86
2014/09/23 16:34:00	1 min instant	35.04	249.01	302.34	36.75	998.79
2014/09/23 16:35:00	1 min instant	35.37	251.06	302.35	37.08	998.86
2014/09/23 16:36:00	1 min instant	34.77	249.18	302.35	36.85	998.83
2014/09/23 16:37:00	1 min instant	33.84	249.38	302.34	37.09	998.79
2014/09/23 16:38:00	1 min instant	33.07	249.58	302.34	36.78	998.79
2014/09/23 16:39:00	1 min instant	33.30	248.47	302.34	36.34	998.76
2014/09/23 16:40:00	1 min instant	33.73	248.50	302.33	36.34	998.76
2014/09/23 16:41:00	1 min instant	33.65	249.36	302.34	36.65	998.76
2014/09/23 16:42:00	1 min instant	33.87	249.58	302.34	36.64	998.72
2014/09/23 16:43:00	1 min instant	34.05	250.00	302.34	36.29	998.69
2014/09/23 16:44:00	1 min instant	33.92	249.24	302.35	36.66	998.66
2014/09/23 16:45:00	1 min instant	34.22	250.01	302.35	36.48	998.66
2014/09/23 16:46:00	1 min instant	34.09	249.84	302.35	37.16	998.59
2014/09/23 16:47:00	1 min instant	34.05	249.41	302.34	37.00	998.62
2014/09/23 16:48:00	1 min instant	34.21	248.84	302.33	36.87	998.62
2014/09/23 16:49:00	1 min instant	34.29	249.62	302.33	36.93	998.59
2014/09/23 16:50:00	1 min instant	33.98	248.57	302.32	36.96	998.59
2014/09/23 16:51:00	1 min instant	34.17	249.83	302.32	37.23	998.59
2014/09/23 16:52:01	1 min instant	34.25	250.04	302.32	37.74	998.59
2014/09/23 16:53:00	1 min instant	34.20	250.05	302.33	38.16	998.52
2014/09/23 16:54:00	1 min instant	34.42	251.08	302.33	37.56	998.52
2014/09/23 16:55:00	1 min instant	34.18	250.71	302.33	38.35	998.52
2014/09/23 16:56:00	1 min instant	33.97	250.33	302.34	38.89	998.49
2014/09/23 16:57:00	1 min instant	33.71	250.18	302.33	38.45	998.49
2014/09/23 16:58:00	1 min instant	33.69	249.95	302.33	38.92	998.49
2014/09/23 16:59:00	1 min instant	33.30	248.84	302.33	38.75	998.45
2014/09/23 17:00:00	1 min instant	33.57	250.42	302.32	38.40	998.49
2014/09/23 17:01:00	1 min instant	33.81	250.97	302.32	38.98	998.45
2014/09/23 17:02:00	1 min instant	34.36	252.53	302.33	38.62	998.32
2014/09/23 17:03:00	1 min instant	34.14	251.79	302.33	38.94	998.35
2014/09/23 17:04:00	1 min instant	34.07	250.46	302.34	38.22	998.35
2014/09/23 17:05:00	1 min instant	33.99	250.78	302.34	38.71	998.25
2014/09/23 17:06:00	1 min instant	33.83	249.89	302.35	38.26	998.25
2014/09/23 17:07:00	1 min instant	34.12	251.69	302.35	38.25	998.25
2014/09/23 17:08:00	1 min instant	33.67	249.78	302.34	38.83	998.25
2014/09/23 17:09:00	1 min instant	33.89	250.82	302.34	38.65	998.22
2014/09/23 17:10:00	1 min instant	33.90	250.76	302.34	38.27	998.18
2014/09/23 17:11:00	1 min instant	33.88	250.94	302.35	37.85	998.18
2014/09/23 17:12:00	1 min instant	33.77	250.12	302.35	37.02	998.11
2014/09/23 17:13:00	1 min instant	33.56	248.77	302.36	37.29	998.11
2014/09/23 17:14:00	1 min instant	33.49	248.52	302.36	37.56	998.08
2014/09/23 17:15:00	1 min instant	33.01	246.37	302.36	37.44	997.98
2014/09/23 17:16:00	1 min instant	33.35	248.28	302.36	37.22	997.98
2014/09/23 17:17:00	1 min instant	33.81	250.73	302.36	38.21	997.94
2014/09/23 17:18:00	1 min instant	33.64	250.74	302.35	38.05	997.88
2014/09/23 17:19:00	1 min instant	33.48	249.01	302.35	38.58	997.84
2014/09/23 17:20:00	1 min instant	33.15	247.28	302.36	38.71	997.88
2014/09/23 17:21:00	1 min instant	33.25	248.47	302.36	38.44	997.81
2014/09/23 17:22:00	1 min instant	33.56	248.67	302.36	39.23	997.84
2014/09/23 17:23:00	1 min instant	33.45	248.37	302.37	39.07	997.84
2014/09/23 17:24:00	1 min instant	33.22	247.48	302.37	39.82	997.81
2014/09/23 17:25:00	1 min instant	33.66	249.75	302.36	39.64	997.84
2014/09/23 17:26:00	1 min instant	33.46	248.78	302.35	39.12	997.88
2014/09/23 17:27:00	1 min instant	33.19	247.53	302.35	39.42	997.84
2014/09/23 17:28:00	1 min instant	33.35	248.21	302.34	38.87	997.84
2014/09/23 17:29:00	1 min instant	33.37	247.84	302.33	38.68	997.84
2014/09/23 17:30:00	1 min instant	33.36	247.68	302.33	38.68	997.78
2014/09/23 17:31:00	1 min instant	33.18	246.69	302.33	39.05	997.74
2014/09/23 17:32:00	1 min instant	33.08	247.89	302.34	38.36	997.71
2014/09/23 17:33:00	1 min instant	32.94	247.05	302.33	38.07	997.71
2014/09/23 17:34:00	1 min instant	32.61	245.74	302.33	37.97	997.67
2014/09/23 17:35:00	1 min instant	32.70	247.49	302.33	37.85	997.67
2014/09/23 17:36:00	1 min instant	32.52	245.76	302.31	37.84	997.64
2014/09/23 17:37:00	1 min instant	32.94	245.02	302.31	38.31	997.57
2014/09/23 17:38:01	1 min instant	32.39	246.36	302.30	38.38	997.57
2014/09/23 17:39:00	1 min instant	32.79	246.61	302.30	38.21	997.54
2014/09/23 17:40:00	1 min instant	32.47	246.78	302.30	38.20	997.50
2014/09/23 17:41:00	1 min instant	33.06	248.15	302.30	38.55	997.44
2014/09/23 17:42:00	1 min instant	32.66	247.07	302.30	38.43	997.44
2014/09/23 17:43:00	1 min instant	32.71	247.56	302.30	39.06	997.40
2014/09/23 17:44:00	1 min instant	32.44	247.22	302.30	39.70	997.30
2014/09/23 17:45:00	1 min instant	31.94	248.10	302.29	39.23	997.37
2014/09/23 17:46:00	1 min instant	32.01	247.31	302.28	39.84	997.30
2014/09/23 17:47:00	1 min instant	32.64	248.23	302.27	39.39	997.27
2014/09/23 17:48:00	1 min instant	32.59	246.54	302.27	40.05	997.27
2014/09/23 17:49:00	1 min instant	32.31	247.17	302.26	39.30	997.23
2014/09/23 17:50:00	1 min instant	33.34	247.25	302.26	39.06	997.27
2014/09/23 17:51:00	1 min instant	32.79	247.46	302.27	39.04	997.23
2014/09/23 17:52:00	1 min instant	33.00	247.04	302.27	38.83	997.20
2014/09/23 17:53:00	1 min instant	32.14	245.93	302.27	39.27	997.23
2014/09/23 17:54:00	1 min instant	31.91	246.10	302.26	38.61	997.16
2014/09/23 17:55:00	1 min instant	31.75	246.40	302.25	38.59	997.16
2014/09/23 17:56:00	1 min instant	32.46	247.93	302.24	38.35	997.13
2014/09/23 17:57:00	1 min instant	33.03	248.22	302.23	38.25	997.06
2014/09/23 17:58:00	1 min instant	33.91	246.82	302.22	38.79	997.06
2014/09/23 17:59:00	1 min instant	34.59	246.98	302.21	39.04	997.06
2014/09/23 18:00:00	1 min instant	33.70	248.16	302.21	38.89	997.13
2014/09/23 18:01:00	1 min instant	33.49	246.65	302.21	38.88	997.10
2014/09/23 18:02:00	1 min instant	33.35	248.76	302.21	38.41	997.03
2014/09/23 18:03:00	1 min instant	33.39	249.57	302.21	40.02	997.03
2014/09/23 18:04:00	1 min instant	32.75	247.57	302.21	39.73	997.03
2014/09/23 18:05:00	1 min instant	32.42	248.56	302.20	38.98	997.00
2014/09/23 18:06:00	1 min instant	32.75	248.92	302.19	39.10	996.96
2014/09/23 18:07:00	1 min instant	32.25	249.80	302.18	39.95	996.89
2014/09/23 18:08:00	1 min instant	32.42	248.80	302.18	39.86	996.93
2014/09/23 18:09:00	1 min instant	32.49	248.81	302.17	38.92	996.89
2014/09/23 18:10:00	1 min instant	32.37	247.99	302.17	40.09	996.89
2014/09/23 18:11:00	1 min instant	31.99	246.38	302.17	40.29	996.89
2014/09/23 18:12:00	1 min instant	32.52	248.85	302.17	40.33	996.89
2014/09/23 18:13:00	1 min instant	32.27	247.37	302.17	39.22	996.83
2014/09/23 18:14:00	1 min instant	32.02	246.01	302.17	39.56	996.83
2014/09/23 18:15:00	1 min instant	32.26	246.84	302.16	38.65	996.76
2014/09/23 18:16:00	1 min instant	31.97	245.15	302.14	39.21	996.72
2014/09/23 18:17:00	1 min instant	32.20	246.33	302.14	38.97	996.69
2014/09/23 18:18:00	1 min instant	32.20	246.60	302.13	38.62	996.66
2014/09/23 18:19:00	1 min instant	32.21	246.02	302.12	39.63	996.69
2014/09/23 18:20:00	1 min instant	31.85	245.07	302.12	39.55	996.62
2014/09/23 18:21:00	1 min instant	32.17	244.50	302.13	39.45	996.55
2014/09/23 18:22:00	1 min instant	31.73	248.41	302.13	39.92	996.55
2014/09/23 18:23:00	1 min instant	32.58	248.68	302.13	40.43	996.59
2014/09/23 18:24:00	1 min instant	32.59	248.97	302.13	40.01	996.55
2014/09/23 18:25:00	1 min instant	32.79	249.68	302.12	39.86	996.49
2014/09/23 18:26:00	1 min instant	32.81	249.30	302.11	39.21	996.49
2014/09/23 18:27:00	1 min instant	33.00	249.46	302.10	39.31	996.45
2014/09/23 18:28:00	1 min instant	32.61	247.64	302.09	39.48	996.42
2014/09/23 18:29:00	1 min instant	32.87	248.96	302.08	39.59	996.42
2014/09/23 18:30:00	1 min instant	33.05	249.51	302.08	39.81	996.35
2014/09/23 18:31:00	1 min instant	32.60	246.75	302.08	39.21	996.38
2014/09/23 18:32:00	1 min instant	32.63	247.83	302.08	38.50	996.38
2014/09/23 18:33:00	1 min instant	32.17	246.76	302.08	38.29	996.38
2014/09/23 18:34:00	1 min instant	31.91	246.72	302.08	38.95	996.35
2014/09/23 18:35:00	1 min instant	32.35	248.39	302.08	39.21	996.32
2014/09/23 18:36:00	1 min instant	32.93	250.04	302.07	40.21	996.35
2014/09/23 18:37:00	1 min instant	33.10	248.08	302.05	39.37	996.32
2014/09/23 18:38:00	1 min instant	33.63	249.41	302.05	39.43	996.35
2014/09/23 18:39:00	1 min instant	34.54	249.66	302.04	39.19	996.32
2014/09/23 18:40:00	1 min instant	34.31	248.68	302.04	39.20	996.32
2014/09/23 18:41:00	1 min instant	34.06	248.05	302.04	39.28	996.35
2014/09/23 18:42:00	1 min instant	33.95	247.60	302.05	39.26	996.32
2014/09/23 18:43:00	1 min instant	34.06	248.20	302.05	39.28	996.32
2014/09/23 18:44:00	1 min instant	33.76	248.62	302.05	39.25	996.32
2014/09/23 18:45:00	1 min instant	32.38	246.99	302.05	38.71	996.28
2014/09/23 18:46:00	1 min instant	33.01	249.02	302.04	39.38	996.25
2014/09/23 18:47:00	1 min instant	33.93	248.15	302.03	39.55	996.22
2014/09/23 18:48:00	1 min instant	33.34	247.10	302.03	40.00	996.25
2014/09/23 18:49:00	1 min instant	33.99	247.52	302.02	39.70	996.25
2014/09/23 18:50:00	1 min instant	36.00	248.28	302.02	38.51	996.18
2014/09/23 18:51:00	1 min instant	34.19	245.00	302.03	38.56	996.15
2014/09/23 18:52:00	1 min instant	35.03	248.19	302.04	39.50	996.15
2014/09/23 18:53:00	1 min instant	34.57	247.05	302.04	39.77	996.11
2014/09/23 18:54:00	1 min instant	34.20	245.73	302.04	39.70	996.15
2014/09/23 18:55:00	1 min instant	33.79	246.59	302.03	40.14	996.11
2014/09/23 18:56:00	1 min instant	33.74	246.83	302.03	40.18	996.18
2014/09/23 18:57:00	1 min instant	33.81	247.55	302.02	40.22	996.11
2014/09/23 18:58:00	1 min instant	33.49	247.16	302.01	40.29	996.15
2014/09/23 18:59:00	1 min instant	32.98	246.44	302.00	40.37	996.15
2014/09/23 19:00:00	1 min instant	33.55	246.64	302.00	40.65	996.15
2014/09/23 19:01:00	1 min instant	32.84	246.11	302.01	40.48	996.18
2014/09/23 19:02:00	1 min instant	33.39	247.76	302.01	40.33	996.11
2014/09/23 19:03:00	1 min instant	32.66	245.92	302.01	40.42	996.11
2014/09/23 19:04:00	1 min instant	32.23	245.96	302.01	39.74	996.11
2014/09/23 19:05:00	1 min instant	31.32	245.80	302.01	40.79	996.11
2014/09/23 19:06:00	1 min instant	31.16	246.04	302.01	40.05	996.11
2014/09/23 19:07:00	1 min instant	31.04	246.23	301.99	39.10	996.05
2014/09/23 19:08:00	1 min instant	31.07	247.08	301.99	39.12	996.05
2014/09/23 19:09:00	1 min instant	30.88	246.89	301.99	39.10	996.05
2014/09/23 19:10:01	1 min instant	31.15	247.56	301.99	39.76	996.08
2014/09/23 19:11:00	1 min instant	31.20	246.42	301.99	38.57	995.98
2014/09/23 19:12:00	1 min instant	31.49	247.44	301.99	38.61	995.94
2014/09/23 19:13:00	1 min instant	31.23	246.24	302.00	39.16	996.01
2014/09/23 19:14:00	1 min instant	31.61	247.05	301.99	38.96	995.94
2014/09/23 19:15:00	1 min instant	31.78	246.97	301.99	39.20	995.88
2014/09/23 19:16:00	1 min instant	31.49	246.30	301.98	39.81	995.91
2014/09/23 19:17:00	1 min instant	31.51	246.89	301.98	40.43	995.91
2014/09/23 19:18:00	1 min instant	31.47	246.47	301.97	39.74	995.84
2014/09/23 19:19:00	1 min instant	31.46	246.41	301.97	39.61	995.81
2014/09/23 19:20:00	1 min instant	31.46	246.38	301.97	39.09	995.81
2014/09/23 19:21:00	1 min instant	31.61	246.88	301.98	38.97	995.77
2014/09/23 19:22:00	1 min instant	31.70	247.27	301.98	38.87	995.74
2014/09/23 19:23:00	1 min instant	31.63	245.71	301.98	39.21	995.74
2014/09/23 19:24:00	1 min instant	31.77	247.41	301.98	39.09	995.77
2014/09/23 19:25:00	1 min instant	31.95	248.25	301.98	39.48	995.77
2014/09/23 19:26:00	1 min instant	31.86	247.12	301.97	39.91	995.77
2014/09/23 19:27:00	1 min instant	31.82	246.79	301.97	40.95	995.74
2014/09/23 19:28:00	1 min instant	31.85	247.16	301.97	40.98	995.74
2014/09/23 19:29:00	1 min instant	31.99	247.36	301.97	41.07	995.81
2014/09/23 19:30:00	1 min instant	32.39	249.00	301.97	40.21	995.84
2014/09/23 19:31:00	1 min instant	31.85	246.08	301.97	40.02	995.77
2014/09/23 19:32:00	1 min instant	32.36	247.84	301.98	39.88	995.77
2014/09/23 19:33:00	1 min instant	32.23	247.27	301.98	40.20	995.74
2014/09/23 19:34:00	1 min instant	32.40	248.36	301.98	40.08	995.74
2014/09/23 19:35:00	1 min instant	32.41	248.20	301.98	39.72	995.71
2014/09/23 19:36:00	1 min instant	32.33	247.26	301.97	39.47	995.67
2014/09/23 19:37:00	1 min instant	32.09	246.59	301.97	39.63	995.67
2014/09/23 19:38:00	1 min instant	32.21	247.04	301.97	39.76	995.67
2014/09/23 19:39:00	1 min instant	32.44	248.21	301.97	39.93	995.67
2014/09/23 19:40:00	1 min instant	32.29	246.93	301.97	39.87	995.67
2014/09/23 19:41:00	1 min instant	32.25	246.90	301.98	39.81	995.71
2014/09/23 19:42:00	1 min instant	32.27	246.06	301.98	39.47	995.67
2014/09/23 19:43:01	1 min instant	32.26	248.17	301.99	39.52	995.67
2014/09/23 19:44:00	1 min instant	32.09	247.24	301.99	39.65	995.67
2014/09/23 19:45:00	1 min instant	31.79	246.60	301.99	40.10	995.67
2014/09/23 19:46:00	1 min instant	32.01	247.65	301.98	40.32	995.67
2014/09/23 19:47:00	1 min instant	31.77	247.18	301.98	39.89	995.67
2014/09/23 19:48:00	1 min instant	31.57	247.20	301.98	39.89	995.64
2014/09/23 19:49:00	1 min instant	31.77	247.52	301.98	39.59	995.60
2014/09/23 19:50:00	1 min instant	31.76	246.69	301.99	39.22	995.54
2014/09/23 19:51:00	1 min instant	31.55	246.16	302.00	39.17	995.54
2014/09/23 19:52:00	1 min instant	31.36	245.65	302.01	39.36	995.50
2014/09/23 19:53:00	1 min instant	31.45	246.26	302.01	39.63	995.54
2014/09/23 19:54:00	1 min instant	31.54	247.23	302.02	40.31	995.54
2014/09/23 19:55:00	1 min instant	31.79	248.54	302.01	40.55	995.54
2014/09/23 19:56:00	1 min instant	31.89	248.05	302.01	39.68	995.50
2014/09/23 19:57:00	1 min instant	31.75	248.31	302.01	40.02	995.54
2014/09/23 19:58:00	1 min instant	31.89	247.99	302.01	40.41	995.54
2014/09/23 19:59:00	1 min instant	31.55	247.35	302.01	39.58	995.54
2014/09/23 20:00:00	1 min instant	31.54	247.10	302.02	39.90	995.50
2014/09/23 20:01:00	1 min instant	31.69	246.29	302.03	39.81	995.50
2014/09/23 20:02:00	1 min instant	31.53	246.02	302.04	39.92	995.54
2014/09/23 20:03:00	1 min instant	31.28	245.51	302.05	40.71	995.54
2014/09/23 20:04:00	1 min instant	31.13	244.36	302.05	40.44	995.54
2014/09/23 20:05:00	1 min instant	31.26	245.74	302.05	40.12	995.54
2014/09/23 20:06:00	1 min instant	31.26	245.91	302.05	41.24	995.54
2014/09/23 20:07:00	1 min instant	31.30	246.50	302.06	41.13	995.64
2014/09/23 20:08:00	1 min instant	31.51	247.61	302.06	40.35	995.57
2014/09/23 20:09:00	1 min instant	31.43	246.94	302.07	40.92	995.54
2014/09/23 20:10:00	1 min instant	31.34	247.17	302.07	40.40	995.54
2014/09/23 20:11:00	1 min instant	31.32	247.27	302.09	39.86	995.54
2014/09/23 20:12:00	1 min instant	31.15	245.78	302.10	39.68	995.44
2014/09/23 20:13:00	1 min instant	31.02	245.91	302.11	39.82	995.44
2014/09/23 20:14:01	1 min instant	30.87	244.93	302.11	39.60	995.40
2014/09/23 20:15:00	1 min instant	31.16	244.08	302.11	39.87	995.44
2014/09/23 20:16:00	1 min instant	30.55	244.24	302.11	40.32	995.47
2014/09/23 20:17:00	1 min instant	30.72	245.57	302.12	40.64	995.44
2014/09/23 20:18:00	1 min instant	31.30	247.68	302.13	41.50	995.50
2014/09/23 20:19:00	1 min instant	31.23	247.56	302.13	41.48	995.47
2014/09/23 20:20:00	1 min instant	31.34	247.57	302.14	41.73	995.47
2014/09/23 20:21:00	1 min instant	31.18	246.83	302.15	41.46	995.47
2014/09/23 20:22:00	1 min instant	31.18	246.07	302.17	40.74	995.44
2014/09/23 20:23:00	1 min instant	31.63	247.31	302.17	41.15	995.44
2014/09/23 20:24:00	1 min instant	31.84	247.86	302.18	40.65	995.40
2014/09/23 20:25:00	1 min instant	32.59	248.20	302.18	40.79	995.40
2014/09/23 20:26:00	1 min instant	32.56	247.68	302.18	41.15	995.40
2014/09/23 20:27:00	1 min instant	33.47	248.88	302.19	41.32	995.44
2014/09/23 20:28:00	1 min instant	34.04	248.24	302.20	41.39	995.47
2014/09/23 20:29:00	1 min instant	34.56	247.58	302.21	41.07	995.47
2014/09/23 20:30:00	1 min instant	33.61	247.20	302.21	40.98	995.44
2014/09/23 20:31:00	1 min instant	33.71	246.98	302.23	40.50	995.44
2014/09/23 20:32:00	1 min instant	33.16	245.14	302.24	41.36	995.47
2014/09/23 20:33:00	1 min instant	33.05	244.81	302.25	41.42	995.47
2014/09/23 20:34:00	1 min instant	33.03	245.55	302.26	41.20	995.47
2014/09/23 20:35:00	1 min instant	32.98	245.39	302.27	41.32	995.47
2014/09/23 20:36:00	1 min instant	32.48	244.87	302.27	41.48	995.47
2014/09/23 20:37:00	1 min instant	32.29	245.63	302.27	41.55	995.47
2014/09/23 20:38:00	1 min instant	32.37	247.27	302.29	42.01	995.47
2014/09/23 20:39:00	1 min instant	32.45	246.73	302.30	42.19	995.50
2014/09/23 20:40:00	1 min instant	33.15	247.14	302.31	41.94	995.47
2014/09/23 20:41:00	1 min instant	33.17	246.63	302.33	42.66	995.44
2014/09/23 20:42:00	1 min instant	32.94	246.56	302.33	41.48	995.47
2014/09/23 20:43:00	1 min instant	33.03	246.78	302.35	41.02	995.50
2014/09/23 20:44:00	1 min instant	33.10	246.76	302.36	41.41	995.47
2014/09/23 20:45:00	1 min instant	33.01	246.01	302.36	41.02	995.50
2014/09/23 20:46:00	1 min instant	32.88	245.26	302.37	41.25	995.54
2014/09/23 20:47:00	1 min instant	32.86	245.37	302.38	41.82	995.50
2014/09/23 20:48:00	1 min instant	32.68	244.69	302.39	42.64	995.57
2014/09/23 20:49:00	1 min instant	32.68	244.64	302.39	42.01	995.50
2014/09/23 20:50:00	1 min instant	32.58	244.29	302.40	41.88	995.54
2014/09/23 20:51:00	1 min instant	32.59	244.54	302.42	41.96	995.57
2014/09/23 20:52:00	1 min instant	32.97	246.47	302.43	42.32	995.57
2014/09/23 20:53:00	1 min instant	32.76	245.52	302.45	42.52	995.60
2014/09/23 20:54:00	1 min instant	32.91	246.33	302.45	42.52	995.57
2014/09/23 20:55:00	1 min instant	32.70	244.94	302.46	42.14	995.60
2014/09/23 20:56:00	1 min instant	32.86	245.23	302.46	41.75	995.60
2014/09/23 20:57:00	1 min instant	32.89	245.87	302.47	43.02	995.67
2014/09/23 20:58:00	1 min instant	32.81	245.94	302.48	42.60	995.64
2014/09/23 20:59:00	1 min instant	33.08	246.13	302.49	42.67	995.67
2014/09/23 21:00:00	1 min instant	33.10	246.56	302.50	41.87	995.71
2014/09/23 21:01:00	1 min instant	32.71	244.31	302.51	41.48	995.74
2014/09/23 21:02:00	1 min instant	32.72	244.46	302.53	41.53	995.71
2014/09/23 21:03:00	1 min instant	32.95	245.51	302.54	41.53	995.71
2014/09/23 21:04:00	1 min instant	32.92	245.16	302.55	41.56	995.71
2014/09/23 21:05:00	1 min instant	33.36	247.26	302.55	42.03	995.71
2014/09/23 21:06:00	1 min instant	33.20	246.49	302.56	42.25	995.67
2014/09/23 21:07:00	1 min instant	33.17	246.26	302.57	42.69	995.67
2014/09/23 21:08:00	1 min instant	32.98	245.38	302.58	42.89	995.67
2014/09/23 21:09:00	1 min instant	32.85	244.91	302.59	43.01	995.71
2014/09/23 21:10:00	1 min instant	33.19	246.71	302.60	42.73	995.67
2014/09/23 21:11:00	1 min instant	33.24	246.91	302.61	42.89	995.74
2014/09/23 21:12:00	1 min instant	33.34	247.35	302.62	43.11	995.74
2014/09/23 21:13:00	1 min instant	33.22	247.06	302.65	42.96	995.71
2014/09/23 21:14:00	1 min instant	33.40	246.63	302.65	42.92	995.67
2014/09/23 21:15:00	1 min instant	33.35	246.53	302.67	42.94	995.74
2014/09/23 21:16:00	1 min instant	33.37	247.75	302.67	42.99	995.74
2014/09/23 21:17:00	1 min instant	33.26	246.19	302.68	42.95	995.74
2014/09/23 21:18:00	1 min instant	33.32	246.47	302.69	43.07	995.71
2014/09/23 21:19:00	1 min instant	33.14	245.74	302.70	43.02	995.71
2014/09/23 21:20:00	1 min instant	33.23	246.27	302.71	43.07	995.71
2014/09/23 21:21:00	1 min instant	32.95	244.82	302.71	43.18	995.71
2014/09/23 21:22:00	1 min instant	32.97	244.94	302.73	43.68	995.71
2014/09/23 21:23:00	1 min instant	33.07	245.50	302.74	43.90	995.77
2014/09/23 21:24:00	1 min instant	33.07	245.62	302.76	43.89	995.74
2014/09/23 21:25:00	1 min instant	33.22	246.27	302.77	43.90	995.74
2014/09/23 21:26:00	1 min instant	33.32	247.21	302.78	44.12	995.81
2014/09/23 21:27:00	1 min instant	33.27	245.91	302.79	43.75	995.77
2014/09/23 21:28:00	1 min instant	32.71	244.04	302.79	44.00	995.77
2014/09/23 21:29:00	1 min instant	32.68	245.38	302.80	43.81	995.81
2014/09/23 21:30:00	1 min instant	32.26	244.37	302.81	43.88	995.74
2014/09/23 21:31:00	1 min instant	34.35	245.30	302.82	44.07	995.81
2014/09/23 21:32:01	1 min instant	31.76	244.30	302.83	43.98	995.74
2014/09/23 21:33:00	1 min instant	32.99	246.16	302.84	44.21	995.74
2014/09/23 21:34:00	1 min instant	32.81	246.68	302.85	44.55	995.71
2014/09/23 21:35:00	1 min instant	32.99	246.85	302.86	44.43	995.74
2014/09/23 21:36:00	1 min instant	32.22	246.02	302.88	44.03	995.67
2014/09/23 21:37:00	1 min instant	32.73	245.80	302.89	44.47	995.67
2014/09/23 21:38:00	1 min instant	32.29	246.08	302.90	45.10	995.71
2014/09/23 21:39:00	1 min instant	31.66	244.22	302.91	45.67	995.71
2014/09/23 21:40:00	1 min instant	31.23	244.04	302.91	45.79	995.67
2014/09/23 21:41:00	1 min instant	31.54	244.99	302.92	46.05	995.67
2014/09/23 21:42:00	1 min instant	32.36	246.25	302.93	46.06	995.74
2014/09/23 21:43:00	1 min instant	32.12	245.33	302.94	46.18	995.77
2014/09/23 21:44:00	1 min instant	31.78	244.95	302.95	45.89	995.84
2014/09/23 21:45:00	1 min instant	31.09	245.27	302.96	45.40	995.88
2014/09/23 21:46:00	1 min instant	31.47	245.99	302.97	45.18	995.88
2014/09/23 21:47:00	1 min instant	32.00	245.75	302.98	45.27	995.91
2014/09/23 21:48:01	1 min instant	31.31	247.66	302.99	45.07	995.94
2014/09/23 21:49:00	1 min instant	33.08	247.68	303.00	45.16	995.94
2014/09/23 21:50:00	1 min instant	31.89	247.07	303.02	45.46	995.94
2014/09/23 21:51:00	1 min instant	31.95	247.86	303.03	45.45	995.94
2014/09/23 21:52:00	1 min instant	32.09	247.19	303.04	45.63	995.98
2014/09/23 21:53:00	1 min instant	31.54	246.11	303.05	45.85	995.98
2014/09/23 21:54:00	1 min instant	31.59	247.75	303.05	45.93	995.98
2014/09/23 21:55:00	1 min instant	31.65	247.60	303.06	45.95	996.01
2014/09/23 21:56:00	1 min instant	31.74	247.15	303.06	45.77	996.01
2014/09/23 21:57:00	1 min instant	32.11	248.59	303.07	45.40	996.01
2014/09/23 21:58:00	1 min instant	31.87	246.82	303.08	45.21	996.01
2014/09/23 21:59:00	1 min instant	32.00	246.16	303.09	45.44	996.01
2014/09/23 22:00:00	1 min instant	32.02	246.75	303.10	45.54	996.05
2014/09/23 22:01:00	1 min instant	31.93	246.51	303.11	45.46	996.05
2014/09/23 22:02:00	1 min instant	31.90	246.39	303.12	45.44	996.11
2014/09/23 22:03:00	1 min instant	32.18	246.67	303.13	45.41	996.08
2014/09/23 22:04:00	1 min instant	32.13	245.66	303.14	45.54	996.11
2014/09/23 22:05:00	1 min instant	31.99	246.18	303.15	46.04	996.15
2014/09/23 22:06:00	1 min instant	31.79	246.51	303.16	46.01	996.15
2014/09/23 22:07:00	1 min instant	32.12	245.74	303.16	45.64	996.18
2014/09/23 22:08:00	1 min instant	32.54	246.54	303.17	45.80	996.18
2014/09/23 22:09:00	1 min instant	31.88	246.77	303.18	45.27	996.22
2014/09/23 22:10:00	1 min instant	32.33	246.31	303.18	45.26	996.25
2014/09/23 22:11:00	1 min instant	32.72	245.65	303.18	44.94	996.22
2014/09/23 22:12:00	1 min instant	32.86	246.58	303.19	44.75	996.25
2014/09/23 22:13:00	1 min instant	33.57	248.05	303.20	44.28	996.28
2014/09/23 22:14:00	1 min instant	33.29	246.01	303.20	44.32	996.25
2014/09/23 22:15:00	1 min instant	33.15	245.89	303.21	44.27	996.32
2014/09/23 22:16:00	1 min instant	33.31	245.86	303.22	44.35	996.35
2014/09/23 22:17:00	1 min instant	33.20	245.29	303.23	44.44	996.42
2014/09/23 22:18:00	1 min instant	33.59	246.50	303.24	44.71	996.49
2014/09/23 22:19:00	1 min instant	35.19	246.44	303.26	44.37	996.49
2014/09/23 22:20:00	1 min instant	40.23	247.04	303.27	44.31	996.49
2014/09/23 22:21:00	1 min instant	39.79	247.19	303.28	44.69	996.52
2014/09/23 22:22:00	1 min instant	37.64	246.76	303.28	44.73	996.55
2014/09/23 22:23:00	1 min instant	36.97	245.86	303.29	44.94	996.59
2014/09/23 22:24:00	1 min instant	41.38	246.57	303.29	44.86	996.62
2014/09/23 22:25:00	1 min instant	47.88	245.86	303.30	44.91	996.66
2014/09/23 22:26:00	1 min instant	42.42	243.37	303.30	45.12	996.62
2014/09/23 22:27:00	1 min instant	46.59	245.88	303.30	45.31	996.66
2014/09/23 22:28:00	1 min instant	45.29	245.56	303.31	45.46	996.69
2014/09/23 22:29:00	1 min instant	44.34	242.86	303.31	45.47	996.69
2014/09/23 22:30:00	1 min instant	47.87	243.57	303.31	45.35	996.69
2014/09/23 22:31:00	1 min instant	72.27	244.98	303.32	45.32	996.79
2014/09/23 22:32:00	1 min instant	87.39	245.47	303.33	45.18	996.83
2014/09/23 22:33:00	1 min instant	77.73	244.74	303.34	45.08	996.83
2014/09/23 22:34:00	1 min instant	69.06	243.63	303.35	45.11	996.86
2014/09/23 22:35:00	1 min instant	80.22	245.85	303.36	45.08	996.89
2014/09/23 22:36:00	1 min instant	59.89	246.11	303.37	45.25	996.89
2014/09/23 22:37:00	1 min instant	74.32	247.04	303.38	45.17	996.89
2014/09/23 22:38:00	1 min instant	70.41	246.30	303.38	45.36	996.89
2014/09/23 22:39:00	1 min instant	75.11	245.69	303.38	45.44	996.89
2014/09/23 22:40:00	1 min instant	73.79	245.26	303.38	45.47	996.89
2014/09/23 22:41:00	1 min instant	73.69	246.66	303.39	45.42	996.89
2014/09/23 22:42:00	1 min instant	73.61	244.94	303.39	45.45	996.93
2014/09/23 22:43:00	1 min instant	66.27	246.11	303.39	45.56	996.89
2014/09/23 22:44:00	1 min instant	67.90	245.15	303.39	45.58	996.96
2014/09/23 22:45:00	1 min instant	68.03	246.16	303.39	45.54	996.96
2014/09/23 22:46:00	1 min instant	65.07	244.46	303.40	45.43	996.96
2014/09/23 22:47:00	1 min instant	67.10	243.46	303.40	45.42	996.93
2014/09/23 22:48:00	1 min instant	65.74	244.27	303.41	45.39	996.96
2014/09/23 22:49:00	1 min instant	67.39	245.53	303.42	45.37	996.89
2014/09/23 22:50:00	1 min instant	67.80	246.60	303.43	45.27	996.93
2014/09/23 22:51:00	1 min instant	66.90	244.01	303.43	45.27	996.93
2014/09/23 22:52:00	1 min instant	67.66	245.73	303.45	45.22	996.89
2014/09/23 22:53:00	1 min instant	67.70	245.32	303.45	45.15	996.89
2014/09/23 22:54:00	1 min instant	72.08	244.71	303.46	45.44	996.83
2014/09/23 22:55:00	1 min instant	72.88	245.29	303.46	45.62	996.86
2014/09/23 22:56:00	1 min instant	72.03	244.44	303.46	45.66	996.89
2014/09/23 22:57:00	1 min instant	69.60	243.30	303.46	45.74	996.86
2014/09/23 22:58:00	1 min instant	66.95	242.70	303.46	45.90	996.86
2014/09/23 22:59:00	1 min instant	67.52	244.57	303.47	45.66	996.93
2014/09/23 23:00:00	1 min instant	65.78	244.58	303.47	45.68	996.89
2014/09/23 23:01:00	1 min instant	65.55	244.73	303.47	46.03	996.89
2014/09/23 23:02:00	1 min instant	66.99	244.30	303.47	46.13	996.89
2014/09/23 23:03:00	1 min instant	69.32	245.98	303.47	46.04	996.89
2014/09/23 23:04:00	1 min instant	70.30	244.25	303.48	45.86	996.93
2014/09/23 23:05:00	1 min instant	82.62	245.40	303.48	45.79	996.96
2014/09/23 23:06:00	1 min instant	78.24	244.69	303.49	45.60	996.86
2014/09/23 23:07:00	1 min instant	84.11	243.64	303.49	45.70	996.93
2014/09/23 23:08:00	1 min instant	84.50	243.36	303.50	45.50	996.96
2014/09/23 23:09:00	1 min instant	85.20	244.54	303.51	45.31	996.96
2014/09/23 23:10:00	1 min instant	83.99	245.12	303.52	45.15	996.96
2014/09/23 23:11:00	1 min instant	84.41	244.82	303.52	45.29	997.00
2014/09/23 23:12:00	1 min instant	81.67	246.04	303.52	45.54	997.03
2014/09/23 23:13:00	1 min instant	93.55	245.66	303.52	45.69	997.06
2014/09/23 23:14:00	1 min instant	84.20	244.71	303.52	45.36	997.03
2014/09/23 23:15:00	1 min instant	83.50	244.52	303.52	45.57	997.13
2014/09/23 23:16:00	1 min instant	79.31	244.79	303.52	45.64	997.10
2014/09/23 23:17:00	1 min instant	79.56	245.13	303.52	45.96	997.13
2014/09/23 23:18:00	1 min instant	82.31	245.56	303.52	46.20	997.16
2014/09/23 23:19:00	1 min instant	79.94	245.12	303.52	46.05	997.10
2014/09/23 23:20:00	1 min instant	76.42	246.63	303.52	46.44	997.10
2014/09/23 23:21:00	1 min instant	78.28	246.78	303.52	46.47	997.10
2014/09/23 23:22:00	1 min instant	78.84	247.17	303.53	46.18	997.10
2014/09/23 23:23:00	1 min instant	79.53	247.43	303.53	45.96	997.10
2014/09/23 23:24:00	1 min instant	82.25	247.35	303.54	45.59	997.10
2014/09/23 23:25:00	1 min instant	89.04	248.36	303.55	45.39	997.06
2014/09/23 23:26:00	1 min instant	80.56	247.42	303.56	45.34	997.06
2014/09/23 23:27:00	1 min instant	85.72	247.65	303.56	45.35	997.10
2014/09/23 23:28:00	1 min instant	91.29	245.79	303.57	45.20	997.10
2014/09/23 23:29:00	1 min instant	91.98	245.49	303.57	45.06	997.10
2014/09/23 23:30:00	1 min instant	94.22	246.52	303.57	45.16	997.10
2014/09/23 23:31:00	1 min instant	83.84	246.19	303.57	45.44	997.03
2014/09/23 23:32:00	1 min instant	85.37	247.96	303.57	45.90	997.10
2014/09/23 23:33:00	1 min instant	91.30	249.56	303.57	45.53	997.10
2014/09/23 23:34:00	1 min instant	89.94	247.83	303.57	45.85	997.10
2014/09/23 23:35:00	1 min instant	95.75	248.88	303.57	45.82	997.16
2014/09/23 23:36:00	1 min instant	96.17	247.54	303.57	45.81	997.16
2014/09/23 23:37:01	1 min instant	100.44	247.31	303.57	45.76	997.20
2014/09/23 23:38:00	1 min instant	98.14	247.37	303.57	45.83	997.23
2014/09/23 23:39:00	1 min instant	96.55	248.27	303.57	45.94	997.27
2014/09/23 23:40:00	1 min instant	101.50	247.05	303.58	45.65	997.33
2014/09/23 23:41:00	1 min instant	91.09	246.05	303.58	46.06	997.30
2014/09/23 23:42:00	1 min instant	94.86	244.89	303.59	46.30	997.33
2014/09/23 23:43:00	1 min instant	109.64	247.48	303.60	46.14	997.30
2014/09/23 23:44:00	1 min instant	105.47	246.50	303.60	45.83	997.33
2014/09/23 23:45:00	1 min instant	99.10	246.05	303.61	45.99	997.30
2014/09/23 23:46:00	1 min instant	109.79	247.15	303.61	45.79	997.30
2014/09/23 23:47:00	1 min instant	108.33	245.78	303.60	45.69	997.37
2014/09/23 23:48:00	1 min instant	106.55	245.42	303.60	45.63	997.33
2014/09/23 23:49:00	1 min instant	108.30	246.81	303.60	45.59	997.40
2014/09/23 23:50:00	1 min instant	103.35	247.51	303.59	45.81	997.37
2014/09/23 23:51:00	1 min instant	96.88	247.04	303.59	46.26	997.44
2014/09/23 23:52:00	1 min instant	101.85	247.99	303.59	46.58	997.44
2014/09/23 23:53:00	1 min instant	106.66	248.41	303.59	46.31	997.44
2014/09/23 23:54:00	1 min instant	106.75	248.39	303.59	46.07	997.44
2014/09/23 23:55:00	1 min instant	103.24	246.39	303.59	46.08	997.44
2014/09/23 23:56:00	1 min instant	103.91	248.15	303.59	46.09	997.47
2014/09/23 23:57:00	1 min instant	103.74	247.30	303.59	46.05	997.44
2014/09/23 23:58:00	1 min instant	103.04	246.86	303.59	45.98	997.50
2014/09/23 23:59:00	1 min instant	103.65	247.35	303.60	45.97	997.50