2014/09/24 00:00:00	1 min instant	109.35	246.34	303.61	45.53	997.50
2014/09/24 00:21:00	1 min instant	99.23	247.00	303.70	51.49	997.84
2014/09/24 00:22:00	1 min instant	101.73	246.97	303.68	46.57	997.84
2014/09/24 00:23:00	1 min instant	99.91	247.60	303.65	45.48	997.81
2014/09/24 00:24:00	1 min instant	97.83	246.68	303.64	45.19	997.78
2014/09/24 00:25:00	1 min instant	96.95	248.85	303.62	45.06	997.84
2014/09/24 00:26:00	1 min instant	97.01	247.46	303.61	45.04	997.81
2014/09/24 00:27:00	1 min instant	96.45	248.14	303.60	45.18	997.84
2014/09/24 00:28:00	1 min instant	97.83	248.55	303.60	45.26	997.88
2014/09/24 00:29:00	1 min instant	98.30	248.20	303.59	45.37	997.84
2014/09/24 00:30:00	1 min instant	98.25	247.83	303.58	45.43	997.91
2014/09/24 00:31:00	1 min instant	98.72	247.92	303.58	45.44	997.88
2014/09/24 00:32:00	1 min instant	98.11	248.70	303.58	45.41	997.88
2014/09/24 00:33:00	1 min instant	97.80	246.94	303.59	45.43	997.91
2014/09/24 00:34:00	1 min instant	98.14	247.39	303.59	45.47	997.84
2014/09/24 00:35:00	1 min instant	97.79	246.43	303.59	45.49	997.88
2014/09/24 00:36:00	1 min instant	97.60	246.60	303.61	45.31	997.78
2014/09/24 00:37:00	1 min instant	98.55	247.67	303.61	45.31	997.78
2014/09/24 00:38:00	1 min instant	100.35	247.08	303.61	45.26	997.84
2014/09/24 00:39:00	1 min instant	100.43	247.52	303.63	45.20	997.81
2014/09/24 00:40:00	1 min instant	99.41	246.46	303.64	45.16	997.84
2014/09/24 00:41:00	1 min instant	99.63	247.86	303.65	45.11	997.84
2014/09/24 00:42:00	1 min instant	98.95	247.90	303.66	45.09	997.88
2014/09/24 00:43:00	1 min instant	98.43	247.48	303.66	45.13	997.91
2014/09/24 00:44:00	1 min instant	98.47	247.80	303.67	45.23	997.88
2014/09/24 00:45:00	1 min instant	97.77	248.33	303.67	45.44	997.94
2014/09/24 00:46:00	1 min instant	97.95	248.51	303.67	45.56	997.94
2014/09/24 00:47:00	1 min instant	96.10	247.39	303.66	45.68	998.05
2014/09/24 00:48:00	1 min instant	95.43	248.01	303.66	45.81	998.05
2014/09/24 00:49:00	1 min instant	95.84	249.32	303.66	45.91	998.05
2014/09/24 00:50:00	1 min instant	94.07	247.31	303.66	46.03	998.11
2014/09/24 00:51:00	1 min instant	92.99	247.11	303.66	46.14	998.15
2014/09/24 00:52:00	1 min instant	92.61	248.55	303.66	46.17	998.15
2014/09/24 00:53:00	1 min instant	91.99	247.94	303.66	46.21	998.18
2014/09/24 00:54:00	1 min instant	91.40	247.66	303.67	46.21	998.18
2014/09/24 00:55:00	1 min instant	91.63	247.46	303.67	46.22	998.25
2014/09/24 00:56:00	1 min instant	90.85	247.29	303.68	46.20	998.25
2014/09/24 00:57:00	1 min instant	89.25	247.55	303.69	46.19	998.22
2014/09/24 00:58:00	1 min instant	86.81	247.24	303.69	46.07	998.25
2014/09/24 00:59:00	1 min instant	86.61	245.99	303.70	45.97	998.25
2014/09/24 01:00:00	1 min instant	86.32	247.60	303.71	45.95	998.32
2014/09/24 01:01:00	1 min instant	86.68	248.62	303.72	45.87	998.25
2014/09/24 01:02:00	1 min instant	85.93	247.64	303.73	45.90	998.28
2014/09/24 01:03:00	1 min instant	85.76	248.25	303.73	46.07	998.28
2014/09/24 01:04:00	1 min instant	85.48	247.60	303.73	46.20	998.28
2014/09/24 01:05:00	1 min instant	85.28	247.41	303.73	46.35	998.28
2014/09/24 01:06:00	1 min instant	84.86	246.39	303.73	46.45	998.25
2014/09/24 01:07:00	1 min instant	84.90	245.93	303.73	46.49	998.22
2014/09/24 01:08:00	1 min instant	84.78	245.54	303.72	46.56	998.32
2014/09/24 01:09:00	1 min instant	84.39	244.42	303.72	46.56	998.25
2014/09/24 01:10:00	1 min instant	85.63	246.18	303.72	46.63	998.25
2014/09/24 01:11:00	1 min instant	84.63	246.50	303.72	46.61	998.22
2014/09/24 01:12:00	1 min instant	83.82	247.19	303.72	46.46	998.28
2014/09/24 01:13:00	1 min instant	82.85	247.23	303.72	46.20	998.32
2014/09/24 01:14:00	1 min instant	82.62	246.63	303.72	46.15	998.32
2014/09/24 01:15:00	1 min instant	81.49	245.91	303.72	45.96	998.35
2014/09/24 01:16:00	1 min instant	79.33	245.34	303.73	45.92	998.42
2014/09/24 01:17:00	1 min instant	82.85	246.54	303.73	45.88	998.39
2014/09/24 01:18:00	1 min instant	79.12	246.16	303.74	46.09	998.39
2014/09/24 01:19:00	1 min instant	85.22	247.05	303.75	46.09	998.39
2014/09/24 01:20:00	1 min instant	84.13	246.34	303.75	46.02	998.49
2014/09/24 01:21:00	1 min instant	83.75	246.41	303.77	45.88	998.45
2014/09/24 01:22:00	1 min instant	84.76	246.87	303.77	45.84	998.49
2014/09/24 01:23:00	1 min instant	84.13	245.84	303.78	45.71	998.45
2014/09/24 01:24:00	1 min instant	83.89	246.81	303.79	45.86	998.45
2014/09/24 01:25:00	1 min instant	78.17	246.30	303.79	45.96	998.49
2014/09/24 01:26:00	1 min instant	78.51	247.29	303.79	46.13	998.49
2014/09/24 01:27:00	1 min instant	78.31	248.52	303.79	46.28	998.49
2014/09/24 01:28:00	1 min instant	76.17	247.63	303.78	46.51	998.59
2014/09/24 01:29:00	1 min instant	75.38	248.94	303.78	46.66	998.59
2014/09/24 01:30:00	1 min instant	74.84	247.24	303.77	46.73	998.59
2014/09/24 01:31:00	1 min instant	74.89	246.63	303.77	46.81	998.59
2014/09/24 01:32:00	1 min instant	73.95	248.57	303.77	46.85	998.59
2014/09/24 01:33:00	1 min instant	73.53	250.36	303.77	46.79	998.59
2014/09/24 01:34:00	1 min instant	73.98	251.23	303.77	46.69	998.56
2014/09/24 01:35:00	1 min instant	73.63	252.13	303.77	46.61	998.59
2014/09/24 01:36:00	1 min instant	73.35	250.75	303.77	46.57	998.59
2014/09/24 01:37:00	1 min instant	73.11	251.27	303.77	46.48	998.66
2014/09/24 01:38:00	1 min instant	72.89	250.50	303.77	46.34	998.66
2014/09/24 01:39:00	1 min instant	71.49	248.37	303.78	46.31	998.66
2014/09/24 01:40:00	1 min instant	71.23	249.61	303.78	46.24	998.69
2014/09/24 01:41:00	1 min instant	70.25	250.30	303.79	46.08	998.76
2014/09/24 01:42:00	1 min instant	69.25	250.77	303.80	45.91	998.79
2014/09/24 01:43:00	1 min instant	68.87	249.73	303.80	45.87	998.79
2014/09/24 01:44:00	1 min instant	69.62	252.68	303.82	45.65	998.86
2014/09/24 01:45:00	1 min instant	68.76	251.13	303.82	45.62	998.79
2014/09/24 01:46:00	1 min instant	67.15	248.30	303.83	45.56	998.86
2014/09/24 01:47:00	1 min instant	66.14	248.80	303.84	45.55	998.89
2014/09/24 01:48:00	1 min instant	66.21	249.26	303.85	45.54	998.86
2014/09/24 01:49:00	1 min instant	63.59	249.91	303.85	45.57	998.89
2014/09/24 01:50:00	1 min instant	62.68	249.11	303.84	45.74	998.93
2014/09/24 01:51:00	1 min instant	61.21	247.44	303.84	45.87	998.93
2014/09/24 01:52:00	1 min instant	60.65	250.15	303.83	46.07	999.00
2014/09/24 01:53:00	1 min instant	61.69	249.27	303.83	46.12	999.00
2014/09/24 01:54:00	1 min instant	60.91	249.23	303.82	46.29	999.00
2014/09/24 01:55:00	1 min instant	60.43	248.93	303.82	46.37	999.06
2014/09/24 01:56:00	1 min instant	57.90	248.90	303.82	46.31	999.03
2014/09/24 01:57:00	1 min instant	64.53	249.75	303.82	46.33	999.10
2014/09/24 01:58:00	1 min instant	61.37	249.27	303.81	46.37	999.06
2014/09/24 01:59:00	1 min instant	62.64	249.90	303.81	46.29	999.13
2014/09/24 02:00:00	1 min instant	62.25	247.98	303.82	46.30	999.13
2014/09/24 02:01:00	1 min instant	58.80	248.51	303.82	46.34	999.10
2014/09/24 02:02:00	1 min instant	59.35	248.10	303.82	46.27	999.10
2014/09/24 02:03:00	1 min instant	59.53	247.41	303.82	46.30	999.06
2014/09/24 02:04:00	1 min instant	59.65	248.83	303.83	46.35	999.10
2014/09/24 02:05:00	1 min instant	58.76	248.56	303.83	46.10	999.13
2014/09/24 02:06:00	1 min instant	58.78	250.41	303.84	46.03	999.13
2014/09/24 02:07:00	1 min instant	59.82	250.22	303.85	46.34	999.17
2014/09/24 02:08:00	1 min instant	68.30	250.54	303.86	46.59	999.20
2014/09/24 02:09:00	1 min instant	68.70	249.17	303.87	46.67	999.23
2014/09/24 02:10:00	1 min instant	66.24	249.32	303.87	46.68	999.27
2014/09/24 02:11:00	1 min instant	63.26	250.07	303.87	46.62	999.27
2014/09/24 02:12:00	1 min instant	58.45	249.41	303.87	46.69	999.33
2014/09/24 02:13:00	1 min instant	58.44	249.58	303.86	46.84	999.33
2014/09/24 02:14:00	1 min instant	60.33	249.33	303.86	46.85	999.33
2014/09/24 02:15:00	1 min instant	57.94	247.92	303.85	46.87	999.33
2014/09/24 02:16:00	1 min instant	58.70	249.39	303.85	46.96	999.33
2014/09/24 02:17:00	1 min instant	57.89	248.14	303.84	47.00	999.33
2014/09/24 02:18:00	1 min instant	57.16	247.93	303.83	47.03	999.33
2014/09/24 02:19:00	1 min instant	57.10	248.64	303.83	47.05	999.33
2014/09/24 02:20:00	1 min instant	57.17	249.30	303.83	47.03	999.30
2014/09/24 02:21:00	1 min instant	54.89	251.17	303.83	47.02	999.33
2014/09/24 02:22:00	1 min instant	54.65	251.17	303.83	46.98	999.30
2014/09/24 02:23:00	1 min instant	54.93	249.19	303.83	47.03	999.33
2014/09/24 02:24:00	1 min instant	52.27	247.86	303.84	46.99	999.33
2014/09/24 02:25:00	1 min instant	55.45	249.45	303.84	46.94	999.33
2014/09/24 02:26:00	1 min instant	53.28	249.02	303.84	46.86	999.37
2014/09/24 02:27:00	1 min instant	52.54	250.23	303.85	46.82	999.40
2014/09/24 02:28:00	1 min instant	53.08	249.91	303.85	46.78	999.37
2014/09/24 02:29:00	1 min instant	52.40	248.20	303.86	46.71	999.40
2014/09/24 02:30:00	1 min instant	52.65	248.27	303.86	46.66	999.40
2014/09/24 02:31:00	1 min instant	51.28	249.60	303.87	46.57	999.40
2014/09/24 02:32:00	1 min instant	51.78	247.66	303.88	46.49	999.33
2014/09/24 02:33:00	1 min instant	50.71	249.11	303.88	46.51	999.40
2014/09/24 02:34:00	1 min instant	50.73	250.30	303.88	46.56	999.40
2014/09/24 02:35:00	1 min instant	50.88	248.57	303.88	46.67	999.40
2014/09/24 02:36:00	1 min instant	51.14	249.01	303.87	46.80	999.37
2014/09/24 02:37:00	1 min instant	50.68	249.10	303.86	46.91	999.40
2014/09/24 02:38:00	1 min instant	49.88	247.85	303.86	47.06	999.37
2014/09/24 02:39:01	1 min instant	49.58	246.69	303.85	47.15	999.33
2014/09/24 02:40:00	1 min instant	48.99	248.67	303.84	47.21	999.40
2014/09/24 02:41:00	1 min instant	48.28	248.06	303.84	47.21	999.40
2014/09/24 02:42:00	1 min instant	48.57	247.44	303.84	47.22	999.40
2014/09/24 02:43:00	1 min instant	48.67	249.23	303.84	47.21	999.40
2014/09/24 02:44:00	1 min instant	46.93	248.39	303.83	47.11	999.37
2014/09/24 02:45:00	1 min instant	44.75	249.61	303.84	47.04	999.37
2014/09/24 02:46:00	1 min instant	45.71	247.88	303.84	46.96	999.33
2014/09/24 02:47:00	1 min instant	45.96	249.85	303.84	46.94	999.33
2014/09/24 02:48:00	1 min instant	45.03	247.04	303.84	46.82	999.33
2014/09/24 02:49:00	1 min instant	44.08	246.26	303.85	46.77	999.37
2014/09/24 02:50:00	1 min instant	43.73	247.25	303.85	46.68	999.33
2014/09/24 02:51:00	1 min instant	43.48	246.64	303.86	46.63	999.37
2014/09/24 02:52:00	1 min instant	43.52	248.46	303.86	46.59	999.37
2014/09/24 02:53:00	1 min instant	44.27	251.71	303.87	46.56	999.37
2014/09/24 02:54:00	1 min instant	43.72	248.34	303.88	46.53	999.40
2014/09/24 02:55:00	1 min instant	43.64	248.91	303.89	46.48	999.33
2014/09/24 02:56:00	1 min instant	44.05	249.88	303.89	46.47	999.33
2014/09/24 02:57:00	1 min instant	44.19	249.19	303.90	46.39	999.33
2014/09/24 02:58:00	1 min instant	43.91	249.00	303.91	46.40	999.30
2014/09/24 02:59:00	1 min instant	44.10	250.28	303.92	46.34	999.30
2014/09/24 03:00:00	1 min instant	43.73	249.24	303.92	46.39	999.30
2014/09/24 03:01:00	1 min instant	43.73	250.78	303.92	46.42	999.27
2014/09/24 03:02:00	1 min instant	42.54	248.88	303.92	46.53	999.23
2014/09/24 03:03:00	1 min instant	42.21	250.48	303.91	46.70	999.23
2014/09/24 03:04:00	1 min instant	42.14	249.64	303.91	46.87	999.27
2014/09/24 03:05:00	1 min instant	42.18	249.84	303.90	47.04	999.23
2014/09/24 03:06:00	1 min instant	42.70	250.62	303.89	47.11	999.20
2014/09/24 03:07:00	1 min instant	42.27	250.44	303.89	47.19	999.20
2014/09/24 03:08:00	1 min instant	41.80	250.63	303.88	47.19	999.23
2014/09/24 03:09:00	1 min instant	42.38	250.12	303.88	47.20	999.27
2014/09/24 03:10:00	1 min instant	41.98	250.69	303.88	47.21	999.23
2014/09/24 03:11:00	1 min instant	42.02	249.23	303.88	47.14	999.23
2014/09/24 03:12:00	1 min instant	41.12	250.71	303.88	47.10	999.23
2014/09/24 03:13:00	1 min instant	41.48	249.42	303.88	47.06	999.20
2014/09/24 03:14:00	1 min instant	40.81	249.25	303.88	47.02	999.20
2014/09/24 03:15:00	1 min instant	41.02	250.17	303.88	46.94	999.20
2014/09/24 03:16:00	1 min instant	40.42	248.54	303.88	46.85	999.27
2014/09/24 03:17:00	1 min instant	40.74	250.66	303.89	46.76	999.20
2014/09/24 03:18:00	1 min instant	39.93	247.20	303.89	46.66	999.23
2014/09/24 03:19:00	1 min instant	40.22	248.78	303.89	46.60	999.27
2014/09/24 03:20:00	1 min instant	40.73	251.03	303.90	46.57	999.20
2014/09/24 03:21:00	1 min instant	40.10	248.29	303.91	46.50	999.20
2014/09/24 03:22:00	1 min instant	39.80	247.07	303.91	46.49	999.17
2014/09/24 03:23:00	1 min instant	40.20	249.43	303.92	46.42	999.20
2014/09/24 03:24:00	1 min instant	39.64	247.17	303.93	46.30	999.13
2014/09/24 03:25:00	1 min instant	39.52	247.35	303.93	46.31	999.13
2014/09/24 03:26:00	1 min instant	39.47	248.24	303.94	46.31	999.10
2014/09/24 03:27:00	1 min instant	40.01	246.26	303.95	46.30	999.13
2014/09/24 03:28:00	1 min instant	38.64	247.61	303.96	46.29	999.06
2014/09/24 03:29:00	1 min instant	38.08	246.83	303.97	46.26	999.10
2014/09/24 03:30:00	1 min instant	38.11	246.22	303.98	46.22	999.10
2014/09/24 03:31:00	1 min instant	38.31	247.25	303.99	46.18	999.13
2014/09/24 03:32:00	1 min instant	38.25	246.95	303.99	46.13	999.13
2014/09/24 03:33:00	1 min instant	38.12	247.15	303.99	46.16	999.17
2014/09/24 03:34:00	1 min instant	37.94	247.15	303.98	46.33	999.13
2014/09/24 03:35:00	1 min instant	37.45	245.81	303.98	46.41	999.20
2014/09/24 03:36:00	1 min instant	38.04	248.45	303.98	46.54	999.20
2014/09/24 03:37:00	1 min instant	37.62	246.64	303.96	46.69	999.20
2014/09/24 03:38:00	1 min instant	37.74	247.64	303.96	46.76	999.20
2014/09/24 03:39:00	1 min instant	37.55	246.99	303.95	46.84	999.17
2014/09/24 03:40:00	1 min instant	37.71	248.01	303.95	46.84	999.20
2014/09/24 03:41:00	1 min instant	37.78	248.89	303.94	46.87	999.20
2014/09/24 03:42:00	1 min instant	38.18	248.76	303.94	46.91	999.17
2014/09/24 03:43:00	1 min instant	38.26	249.31	303.94	46.91	999.13
2014/09/24 03:44:00	1 min instant	38.10	248.48	303.94	46.83	999.13
2014/09/24 03:45:00	1 min instant	37.62	247.96	303.93	46.83	999.13
2014/09/24 03:46:00	1 min instant	37.11	247.80	303.94	46.80	999.10
2014/09/24 03:47:00	1 min instant	37.55	248.95	303.94	46.69	999.10
2014/09/24 03:48:00	1 min instant	37.31	249.25	303.94	46.65	999.10
2014/09/24 03:49:00	1 min instant	35.85	246.12	303.94	46.62	999.03
2014/09/24 03:50:00	1 min instant	33.98	246.32	303.94	46.57	999.10
2014/09/24 03:51:00	1 min instant	35.88	246.75	303.94	46.53	999.03
2014/09/24 03:52:00	1 min instant	36.52	248.75	303.95	46.50	999.06
2014/09/24 03:53:00	1 min instant	36.04	247.12	303.96	46.42	999.03
2014/09/24 03:54:00	1 min instant	36.11	248.96	303.96	46.36	999.06
2014/09/24 03:55:00	1 min instant	35.51	248.66	303.97	46.29	999.06
2014/09/24 03:56:00	1 min instant	34.78	246.71	303.97	46.22	999.06
2014/09/24 03:57:00	1 min instant	35.17	248.14	303.98	46.20	999.03
2014/09/24 03:58:00	1 min instant	35.45	248.30	303.98	46.19	999.06
2014/09/24 03:59:00	1 min instant	35.63	247.48	303.99	46.09	999.03
2014/09/24 04:00:00	1 min instant	35.60	250.34	304.00	46.03	999.03
2014/09/24 04:01:00	1 min instant	35.76	248.21	304.00	46.02	999.06
2014/09/24 04:02:00	1 min instant	35.47	247.49	304.01	46.00	999.10
2014/09/24 04:03:00	1 min instant	36.17	248.87	304.02	45.93	999.06
2014/09/24 04:04:00	1 min instant	35.23	248.36	304.03	45.92	999.10
2014/09/24 04:05:00	1 min instant	35.55	249.71	304.04	45.89	999.13
2014/09/24 04:06:00	1 min instant	36.10	251.22	304.05	45.90	999.10
2014/09/24 04:07:00	1 min instant	35.59	249.60	304.05	45.92	999.10
2014/09/24 04:08:00	1 min instant	35.80	249.94	304.05	45.96	999.06
2014/09/24 04:09:00	1 min instant	36.04	251.76	304.05	46.11	999.06
2014/09/24 04:10:00	1 min instant	35.23	249.05	304.04	46.26	999.00
2014/09/24 04:11:00	1 min instant	34.70	249.64	304.04	46.39	999.06
2014/09/24 04:12:00	1 min instant	34.74	250.26	304.02	46.56	999.00
2014/09/24 04:13:00	1 min instant	35.41	249.80	304.02	46.63	999.00
2014/09/24 04:14:00	1 min instant	36.53	249.38	304.01	46.73	999.03
2014/09/24 04:15:00	1 min instant	36.78	247.27	304.00	46.84	999.06
2014/09/24 04:16:00	1 min instant	37.95	248.51	304.00	46.81	999.06
2014/09/24 04:17:00	1 min instant	35.28	247.28	303.99	46.84	999.10
2014/09/24 04:18:00	1 min instant	35.03	246.54	303.99	46.81	999.06
2014/09/24 04:19:00	1 min instant	36.07	248.06	303.98	46.77	999.10
2014/09/24 04:20:00	1 min instant	35.29	249.72	303.98	46.75	999.10
2014/09/24 04:21:00	1 min instant	34.39	248.84	303.98	46.69	999.13
2014/09/24 04:22:00	1 min instant	37.09	250.39	303.98	46.63	999.13
2014/09/24 04:23:00	1 min instant	36.94	248.71	303.98	46.60	999.10
2014/09/24 04:24:00	1 min instant	35.93	249.07	303.98	46.55	999.10
2014/09/24 04:25:00	1 min instant	35.75	250.81	303.98	46.45	999.06
2014/09/24 04:26:00	1 min instant	41.70	250.37	303.98	46.41	999.06
2014/09/24 04:27:00	1 min instant	37.26	251.59	303.99	46.40	999.13
2014/09/24 04:28:00	1 min instant	36.67	249.90	303.99	46.39	999.06
2014/09/24 04:29:00	1 min instant	35.97	250.92	303.99	46.36	999.00
2014/09/24 04:30:00	1 min instant	35.98	250.59	304.00	46.32	999.00
2014/09/24 04:31:00	1 min instant	36.27	251.42	304.00	46.35	998.96
2014/09/24 04:32:00	1 min instant	36.11	250.28	304.01	46.30	998.93
2014/09/24 04:33:00	1 min instant	36.39	249.02	304.01	46.25	998.89
2014/09/24 04:34:00	1 min instant	36.40	249.27	304.02	46.22	998.93
2014/09/24 04:35:01	1 min instant	36.02	248.60	304.03	46.18	998.93
2014/09/24 04:36:00	1 min instant	35.71	248.04	304.03	46.15	998.93
2014/09/24 04:37:00	1 min instant	35.87	249.07	304.04	46.19	998.93
2014/09/24 04:38:00	1 min instant	36.01	249.51	304.05	46.12	998.89
2014/09/24 04:39:00	1 min instant	36.26	248.96	304.05	46.08	998.86
2014/09/24 04:40:01	1 min instant	38.04	250.29	304.06	46.11	998.89
2014/09/24 04:41:00	1 min instant	38.29	249.10	304.07	46.02	998.86
2014/09/24 04:42:00	1 min instant	36.08	249.87	304.07	46.03	998.86
2014/09/24 04:43:00	1 min instant	33.71	248.76	304.08	46.02	998.86
2014/09/24 04:44:00	1 min instant	34.99	250.95	304.09	46.08	998.86
2014/09/24 04:45:00	1 min instant	35.68	250.68	304.08	46.16	998.83
2014/09/24 04:46:00	1 min instant	35.40	250.06	304.08	46.30	998.79
2014/09/24 04:47:01	1 min instant	34.96	250.90	304.07	46.41	998.86
2014/09/24 04:48:00	1 min instant	34.91	250.91	304.06	46.60	998.83
2014/09/24 04:49:00	1 min instant	34.50	250.39	304.05	46.70	998.86
2014/09/24 04:50:00	1 min instant	33.84	248.85	304.05	46.83	998.86
2014/09/24 04:51:00	1 min instant	33.99	250.01	304.03	46.91	998.79
2014/09/24 04:52:00	1 min instant	34.08	250.67	304.03	46.97	998.79
2014/09/24 04:53:00	1 min instant	33.87	250.25	304.02	47.01	998.79
2014/09/24 04:54:00	1 min instant	34.01	251.59	304.02	47.05	998.76
2014/09/24 04:55:00	1 min instant	33.89	250.96	304.01	47.02	998.79
2014/09/24 04:56:00	1 min instant	34.26	252.55	304.01	47.03	998.79
2014/09/24 04:57:00	1 min instant	33.79	249.40	304.01	47.02	998.72
2014/09/24 04:58:00	1 min instant	33.58	250.95	304.00	46.99	998.72
2014/09/24 04:59:00	1 min instant	33.48	251.41	304.00	46.93	998.72
2014/09/24 05:00:00	1 min instant	33.02	247.68	304.00	46.85	998.72
2014/09/24 05:01:00	1 min instant	32.11	248.44	304.00	46.82	998.69
2014/09/24 05:02:00	1 min instant	31.90	248.94	304.00	46.79	998.72
2014/09/24 05:03:00	1 min instant	31.20	248.45	304.01	46.76	998.72
2014/09/24 05:04:00	1 min instant	31.80	251.94	304.01	46.65	998.66
2014/09/24 05:05:00	1 min instant	31.60	248.79	304.01	46.59	998.69
2014/09/24 05:06:00	1 min instant	31.54	250.12	304.01	46.53	998.69
2014/09/24 05:07:00	1 min instant	30.99	249.20	304.02	46.45	998.69
2014/09/24 05:08:00	1 min instant	30.98	249.38	304.02	46.45	998.69
2014/09/24 05:09:00	1 min instant	31.35	251.60	304.03	46.35	998.66
2014/09/24 05:10:00	1 min instant	31.34	251.22	304.03	46.30	998.66
2014/09/24 05:11:00	1 min instant	31.30	251.39	304.04	46.29	998.69
2014/09/24 05:12:00	1 min instant	31.12	251.13	304.05	46.20	998.66
2014/09/24 05:13:00	1 min instant	30.79	250.05	304.05	46.13	998.66
2014/09/24 05:14:00	1 min instant	30.70	250.16	304.06	46.08	998.66
2014/09/24 05:15:00	1 min instant	30.36	249.19	304.06	46.06	998.62
2014/09/24 05:16:00	1 min instant	30.36	250.73	304.07	45.99	998.59
2014/09/24 05:17:00	1 min instant	30.37	250.80	304.08	45.93	998.52
2014/09/24 05:18:00	1 min instant	30.46	250.23	304.08	45.90	998.56
2014/09/24 05:19:00	1 min instant	30.50	250.58	304.09	45.88	998.52
2014/09/24 05:20:00	1 min instant	30.36	250.49	304.10	45.80	998.56
2014/09/24 05:21:00	1 min instant	29.60	250.79	304.11	45.76	998.56
2014/09/24 05:22:00	1 min instant	27.53	252.30	304.11	45.79	998.59
2014/09/24 05:23:00	1 min instant	28.23	253.16	304.10	45.91	998.59
2014/09/24 05:24:00	1 min instant	28.38	252.81	304.10	45.98	998.59
2014/09/24 05:25:00	1 min instant	28.37	253.24	304.10	46.08	998.56
2014/09/24 05:26:00	1 min instant	28.30	252.62	304.08	46.24	998.59
2014/09/24 05:27:00	1 min instant	27.72	248.99	304.07	46.37	998.56
2014/09/24 05:28:00	1 min instant	28.02	249.93	304.06	46.44	998.56
2014/09/24 05:29:00	1 min instant	28.45	252.02	304.05	46.47	998.56
2014/09/24 05:30:00	1 min instant	28.96	251.28	304.05	46.46	998.52
2014/09/24 05:31:00	1 min instant	28.67	249.99	304.04	46.43	998.52
2014/09/24 05:32:00	1 min instant	28.86	251.61	304.04	46.44	998.52
2014/09/24 05:33:00	1 min instant	28.83	250.55	304.03	46.45	998.52
2014/09/24 05:34:00	1 min instant	28.79	250.91	304.03	46.42	998.56
2014/09/24 05:35:00	1 min instant	28.40	249.31	304.02	46.40	998.52
2014/09/24 05:36:00	1 min instant	28.57	250.77	304.02	46.32	998.52
2014/09/24 05:37:00	1 min instant	28.59	250.45	304.02	46.34	998.45
2014/09/24 05:38:00	1 min instant	28.11	251.66	304.02	46.24	998.45
2014/09/24 05:39:00	1 min instant	28.82	252.63	304.02	46.22	998.42
2014/09/24 05:40:00	1 min instant	28.36	252.40	304.02	46.15	998.42
2014/09/24 05:41:00	1 min instant	27.46	251.42	304.02	46.12	998.35
2014/09/24 05:42:00	1 min instant	27.64	251.61	304.02	46.05	998.35
2014/09/24 05:43:00	1 min instant	28.13	252.18	304.02	45.99	998.32
2014/09/24 05:44:00	1 min instant	29.13	251.42	304.03	45.93	998.35
2014/09/24 05:45:00	1 min instant	29.09	251.56	304.03	45.92	998.32
2014/09/24 05:46:00	1 min instant	29.32	250.88	304.03	45.89	998.35
2014/09/24 05:47:00	1 min instant	29.51	250.50	304.04	45.88	998.32
2014/09/24 05:48:00	1 min instant	30.18	251.08	304.04	45.82	998.32
2014/09/24 05:49:00	1 min instant	29.69	249.87	304.04	45.79	998.28
2014/09/24 05:50:00	1 min instant	29.12	249.65	304.05	45.77	998.32
2014/09/24 05:51:00	1 min instant	27.96	249.23	304.05	45.75	998.32
2014/09/24 05:52:00	1 min instant	30.12	249.74	304.06	45.69	998.28
2014/09/24 05:53:00	1 min instant	30.33	252.01	304.06	45.66	998.25
2014/09/24 05:54:00	1 min instant	30.41	251.92	304.07	45.64	998.28
2014/09/24 05:55:00	1 min instant	29.47	249.99	304.07	45.63	998.25
2014/09/24 05:56:00	1 min instant	29.35	250.95	304.08	45.62	998.28
2014/09/24 05:57:00	1 min instant	29.13	251.33	304.08	45.58	998.32
2014/09/24 05:58:00	1 min instant	28.70	251.36	304.09	45.58	998.32
2014/09/24 05:59:00	1 min instant	28.26	249.85	304.10	45.51	998.28
2014/09/24 06:00:00	1 min instant	28.20	250.00	304.10	45.50	998.25
2014/09/24 06:01:00	1 min instant	28.32	250.14	304.11	45.46	998.28
2014/09/24 06:02:00	1 min instant	28.49	250.51	304.12	45.40	998.22
2014/09/24 06:03:00	1 min instant	28.76	252.38	304.12	45.38	998.25
2014/09/24 06:04:00	1 min instant	28.63	251.90	304.13	45.34	998.22
2014/09/24 06:05:01	1 min instant	28.20	249.77	304.14	45.30	998.28
2014/09/24 06:06:00	1 min instant	28.15	250.35	304.14	45.28	998.22
2014/09/24 06:07:00	1 min instant	28.03	250.17	304.15	45.24	998.18
2014/09/24 06:08:00	1 min instant	27.85	250.40	304.15	45.21	998.22
2014/09/24 06:09:00	1 min instant	27.23	250.50	304.17	45.14	998.15
2014/09/24 06:10:00	1 min instant	26.83	250.94	304.17	45.12	998.11
2014/09/24 06:11:00	1 min instant	25.97	249.57	304.18	45.07	998.11
2014/09/24 06:12:00	1 min instant	26.54	250.14	304.18	45.08	998.11
2014/09/24 06:13:00	1 min instant	26.42	249.34	304.18	45.13	998.08
2014/09/24 06:14:00	1 min instant	27.19	249.78	304.17	45.22	998.05
2014/09/24 06:15:00	1 min instant	28.36	250.15	304.16	45.42	998.05
2014/09/24 06:16:00	1 min instant	24.68	250.38	304.15	45.53	998.05
2014/09/24 06:17:00	1 min instant	25.67	250.47	304.14	45.69	998.05
2014/09/24 06:18:00	1 min instant	24.67	248.40	304.13	45.78	998.05
2014/09/24 06:19:00	1 min instant	24.85	250.96	304.13	45.79	998.01
2014/09/24 06:20:00	1 min instant	23.96	250.11	304.11	45.84	998.05
2014/09/24 06:21:00	1 min instant	24.67	249.62	304.11	45.85	998.01
2014/09/24 06:22:00	1 min instant	24.91	251.05	304.10	45.81	998.01
2014/09/24 06:23:00	1 min instant	24.76	250.60	304.10	45.79	998.01
2014/09/24 06:24:00	1 min instant	25.11	250.98	304.09	45.77	998.05
2014/09/24 06:25:00	1 min instant	25.36	251.01	304.08	45.74	998.05
2014/09/24 06:26:00	1 min instant	26.12	250.87	304.08	45.69	998.05
2014/09/24 06:27:00	1 min instant	24.96	248.10	304.08	45.66	998.05
2014/09/24 06:28:00	1 min instant	26.02	248.98	304.07	45.64	998.08
2014/09/24 06:29:00	1 min instant	26.93	250.12	304.07	45.62	998.15
2014/09/24 06:30:00	1 min instant	30.53	250.18	304.07	45.64	998.22
2014/09/24 06:31:00	1 min instant	38.74	249.41	304.07	45.66	998.22
2014/09/24 06:32:00	1 min instant	31.62	249.85	304.07	45.70	998.22
2014/09/24 06:33:00	1 min instant	33.14	249.34	304.07	45.79	998.22
2014/09/24 06:34:00	1 min instant	33.19	249.14	304.07	45.82	998.25
2014/09/24 06:35:00	1 min instant	33.67	250.13	304.07	45.81	998.22
2014/09/24 06:36:00	1 min instant	33.77	249.08	304.07	45.83	998.25
2014/09/24 06:37:00	1 min instant	33.95	249.73	304.08	45.84	998.25
2014/09/24 06:38:00	1 min instant	34.15	250.07	304.08	45.86	998.28
2014/09/24 06:39:00	1 min instant	34.03	249.03	304.08	45.90	998.25
2014/09/24 06:40:00	1 min instant	34.49	250.99	304.08	45.92	998.25
2014/09/24 06:41:00	1 min instant	34.42	250.15	304.09	45.96	998.22
2014/09/24 06:42:00	1 min instant	34.18	247.82	304.09	45.99	998.22
2014/09/24 06:43:00	1 min instant	34.69	249.15	304.09	46.00	998.25
2014/09/24 06:44:00	1 min instant	35.11	247.30	304.10	46.02	998.28
2014/09/24 06:45:00	1 min instant	35.37	247.17	304.10	46.02	998.25
2014/09/24 06:46:00	1 min instant	36.02	246.62	304.10	46.02	998.22
2014/09/24 06:47:00	1 min instant	35.31	246.46	304.11	45.99	998.22
2014/09/24 06:48:00	1 min instant	35.98	248.10	304.11	46.01	998.22
2014/09/24 06:49:00	1 min instant	35.63	247.11	304.12	46.02	998.25
2014/09/24 06:50:00	1 min instant	34.86	246.60	304.13	46.01	998.22
2014/09/24 06:51:00	1 min instant	35.39	246.83	304.13	46.03	998.18
2014/09/24 06:52:00	1 min instant	34.94	247.17	304.14	46.03	998.18
2014/09/24 06:53:00	1 min instant	35.00	247.05	304.14	46.00	998.22
2014/09/24 06:54:00	1 min instant	35.07	247.76	304.15	45.98	998.22
2014/09/24 06:55:00	1 min instant	35.68	247.99	304.15	45.96	998.22
2014/09/24 06:56:00	1 min instant	35.88	247.96	304.16	45.95	998.18
2014/09/24 06:57:00	1 min instant	34.74	248.06	304.16	45.93	998.25
2014/09/24 06:58:00	1 min instant	35.00	248.57	304.17	45.92	998.22
2014/09/24 06:59:00	1 min instant	35.47	249.69	304.18	45.93	998.25
2014/09/24 07:00:00	1 min instant	34.64	246.11	304.18	45.91	998.22
2014/09/24 07:01:00	1 min instant	34.69	247.01	304.18	45.91	998.18
2014/09/24 07:02:00	1 min instant	34.90	247.08	304.19	45.90	998.18
2014/09/24 07:03:00	1 min instant	34.69	246.15	304.20	45.85	998.15
2014/09/24 07:04:00	1 min instant	35.28	247.35	304.21	45.84	998.11
2014/09/24 07:05:00	1 min instant	35.16	246.96	304.21	45.83	998.18
2014/09/24 07:06:00	1 min instant	34.45	248.40	304.22	45.82	998.11
2014/09/24 07:07:00	1 min instant	32.83	247.86	304.22	45.81	998.18
2014/09/24 07:08:00	1 min instant	31.23	246.38	304.22	45.85	998.11
2014/09/24 07:09:00	1 min instant	28.77	247.76	304.22	45.97	998.08
2014/09/24 07:10:00	1 min instant	34.77	247.13	304.21	46.12	998.11
2014/09/24 07:11:00	1 min instant	33.41	246.90	304.20	46.20	998.11
2014/09/24 07:12:00	1 min instant	33.48	246.12	304.19	46.36	998.05
2014/09/24 07:13:00	1 min instant	32.94	246.77	304.18	46.48	998.05
2014/09/24 07:14:00	1 min instant	32.63	246.69	304.17	46.55	998.05
2014/09/24 07:15:00	1 min instant	31.50	248.15	304.16	46.59	998.05
2014/09/24 07:16:00	1 min instant	29.60	247.91	304.15	46.60	998.05
2014/09/24 07:17:00	1 min instant	33.10	248.47	304.14	46.60	998.01
2014/09/24 07:18:00	1 min instant	32.69	249.91	304.13	46.58	998.05
2014/09/24 07:19:00	1 min instant	33.24	248.60	304.13	46.56	998.05
2014/09/24 07:20:00	1 min instant	31.06	247.29	304.12	46.51	998.05
2014/09/24 07:21:00	1 min instant	29.90	248.81	304.11	46.43	998.01
2014/09/24 07:22:00	1 min instant	27.05	250.56	304.11	46.33	997.98
2014/09/24 07:23:00	1 min instant	29.30	249.39	304.11	46.31	997.98
2014/09/24 07:24:00	1 min instant	28.59	247.99	304.10	46.29	998.01
2014/09/24 07:25:00	1 min instant	29.89	247.78	304.10	46.16	997.98
2014/09/24 07:26:00	1 min instant	28.78	248.13	304.10	46.12	997.94
2014/09/24 07:27:00	1 min instant	28.97	248.93	304.10	46.06	997.94
2014/09/24 07:28:00	1 min instant	30.41	250.53	304.10	46.00	997.91
2014/09/24 07:29:00	1 min instant	29.52	249.05	304.10	45.90	997.91
2014/09/24 07:30:00	1 min instant	29.00	250.43	304.10	45.81	997.91
2014/09/24 07:31:00	1 min instant	29.31	250.16	304.10	45.76	997.94
2014/09/24 07:32:00	1 min instant	28.89	248.90	304.10	45.67	997.98
2014/09/24 07:33:00	1 min instant	30.12	249.46	304.10	45.65	997.98
2014/09/24 07:34:00	1 min instant	33.74	249.63	304.10	45.60	998.01
2014/09/24 07:35:00	1 min instant	28.17	250.67	304.11	45.52	998.01
2014/09/24 07:36:00	1 min instant	29.13	249.88	304.11	45.46	998.05
2014/09/24 07:37:00	1 min instant	27.52	248.17	304.11	45.40	998.01
2014/09/24 07:38:00	1 min instant	29.61	247.96	304.11	45.38	998.05
2014/09/24 07:39:00	1 min instant	26.20	248.94	304.12	45.31	998.05
2014/09/24 07:40:00	1 min instant	26.38	247.48	304.12	45.29	998.08
2014/09/24 07:41:00	1 min instant	26.81	247.83	304.13	45.23	998.11
2014/09/24 07:42:00	1 min instant	27.08	248.69	304.13	45.20	998.11
2014/09/24 07:43:00	1 min instant	26.90	248.17	304.13	45.15	998.08
2014/09/24 07:44:00	1 min instant	26.85	247.89	304.14	45.10	998.11
2014/09/24 07:45:00	1 min instant	26.49	249.71	304.14	45.03	998.11
2014/09/24 07:46:00	1 min instant	26.00	247.90	304.14	45.00	998.11
2014/09/24 07:47:00	1 min instant	25.80	249.40	304.15	44.95	998.11
2014/09/24 07:48:00	1 min instant	26.02	250.89	304.15	44.88	998.11
2014/09/24 07:49:00	1 min instant	26.54	249.85	304.16	44.85	998.11
2014/09/24 07:50:00	1 min instant	26.93	251.83	304.16	44.81	998.05
2014/09/24 07:51:00	1 min instant	27.24	249.95	304.17	44.74	998.08
2014/09/24 07:52:00	1 min instant	27.40	252.34	304.17	44.71	998.11
2014/09/24 07:53:00	1 min instant	27.67	251.30	304.18	44.67	998.11
2014/09/24 07:54:01	1 min instant	27.64	252.33	304.18	44.67	998.18
2014/09/24 07:55:00	1 min instant	27.54	252.15	304.19	44.64	998.18
2014/09/24 07:56:00	1 min instant	27.56	252.27	304.20	44.56	998.22
2014/09/24 07:57:00	1 min instant	27.31	251.29	304.20	44.68	998.22
2014/09/24 07:58:00	1 min instant	27.13	250.74	304.21	44.45	998.22
2014/09/24 07:59:00	1 min instant	26.97	250.79	304.21	44.54	998.25
2014/09/24 08:00:00	1 min instant	26.50	249.57	304.22	44.51	998.22
2014/09/24 08:01:00	1 min instant	26.48	250.03	304.22	44.40	998.22
2014/09/24 08:02:00	1 min instant	26.04	248.80	304.23	44.35	998.18
2014/09/24 08:03:00	1 min instant	25.30	249.98	304.24	44.32	998.18
2014/09/24 08:04:00	1 min instant	26.84	249.80	304.24	44.34	998.15
2014/09/24 08:05:00	1 min instant	25.63	249.55	304.24	44.27	998.18
2014/09/24 08:06:00	1 min instant	25.61	249.56	304.25	44.23	998.18
2014/09/24 08:07:00	1 min instant	25.84	250.12	304.26	44.22	998.18
2014/09/24 08:08:00	1 min instant	25.62	250.71	304.27	44.17	998.18
2014/09/24 08:09:00	1 min instant	25.67	250.87	304.27	44.15	998.22
2014/09/24 08:10:00	1 min instant	25.22	250.08	304.27	44.12	998.22
2014/09/24 08:11:00	1 min instant	25.07	251.20	304.28	44.12	998.18
2014/09/24 08:12:00	1 min instant	24.17	249.85	304.29	44.09	998.18
2014/09/24 08:13:00	1 min instant	23.63	250.24	304.29	44.09	998.18
2014/09/24 08:14:00	1 min instant	26.48	251.40	304.30	44.04	998.22
2014/09/24 08:15:00	1 min instant	24.12	250.98	304.30	44.00	998.28
2014/09/24 08:16:00	1 min instant	25.12	251.70	304.31	44.00	998.22
2014/09/24 08:17:00	1 min instant	25.19	253.07	304.32	44.00	998.18
2014/09/24 08:18:00	1 min instant	24.91	252.09	304.32	44.04	998.22
2014/09/24 08:19:00	1 min instant	25.28	250.94	304.31	44.11	998.25
2014/09/24 08:20:00	1 min instant	26.45	252.04	304.30	44.33	998.25
2014/09/24 08:21:00	1 min instant	28.15	250.46	304.29	44.34	998.25
2014/09/24 08:22:00	1 min instant	24.77	250.93	304.28	44.54	998.32
2014/09/24 08:23:00	1 min instant	23.26	250.14	304.26	44.73	998.32
2014/09/24 08:24:00	1 min instant	25.47	252.14	304.25	44.82	998.39
2014/09/24 08:25:00	1 min instant	23.20	251.89	304.25	44.85	998.39
2014/09/24 08:26:00	1 min instant	24.73	250.68	304.24	44.88	998.42
2014/09/24 08:27:00	1 min instant	23.68	250.60	304.22	44.92	998.45
2014/09/24 08:28:00	1 min instant	23.64	252.24	304.21	44.93	998.49
2014/09/24 08:29:00	1 min instant	23.25	250.55	304.20	44.88	998.52
2014/09/24 08:30:00	1 min instant	23.26	250.67	304.20	44.86	998.56
2014/09/24 08:31:00	1 min instant	23.19	250.21	304.19	44.84	998.56
2014/09/24 08:32:00	1 min instant	23.52	250.95	304.18	44.77	998.56
2014/09/24 08:33:00	1 min instant	23.54	251.37	304.18	44.80	998.56
2014/09/24 08:34:00	1 min instant	23.50	251.29	304.18	44.67	998.52
2014/09/24 08:35:00	1 min instant	23.36	250.65	304.17	44.58	998.59
2014/09/24 08:36:00	1 min instant	23.55	251.02	304.17	44.75	998.59
2014/09/24 08:37:00	1 min instant	23.59	250.15	304.17	44.67	998.62
2014/09/24 08:38:00	1 min instant	23.49	249.85	304.17	44.54	998.66
2014/09/24 08:39:00	1 min instant	23.21	249.77	304.16	44.46	998.72
2014/09/24 08:40:00	1 min instant	23.30	248.98	304.16	44.45	998.72
2014/09/24 08:41:00	1 min instant	23.01	249.46	304.16	44.44	998.72
2014/09/24 08:42:00	1 min instant	22.95	250.22	304.16	44.40	998.72
2014/09/24 08:43:00	1 min instant	22.52	249.93	304.16	44.36	998.79
2014/09/24 08:44:00	1 min instant	21.05	247.93	304.16	44.33	998.79
2014/09/24 08:45:00	1 min instant	21.81	247.69	304.16	44.32	998.79
2014/09/24 08:46:00	1 min instant	22.11	248.61	304.16	44.26	998.83
2014/09/24 08:47:00	1 min instant	22.31	249.69	304.16	44.23	998.86
2014/09/24 08:48:00	1 min instant	23.02	251.10	304.17	44.20	998.86
2014/09/24 08:49:00	1 min instant	22.86	248.74	304.17	44.16	998.93
2014/09/24 08:50:00	1 min instant	23.01	249.53	304.17	44.15	998.93
2014/09/24 08:51:00	1 min instant	22.77	248.96	304.17	44.12	998.93
2014/09/24 08:52:00	1 min instant	22.56	249.36	304.17	44.04	998.86
2014/09/24 08:53:00	1 min instant	22.70	248.74	304.17	44.03	998.93
2014/09/24 08:54:00	1 min instant	24.32	249.03	304.18	43.97	998.93
2014/09/24 08:55:00	1 min instant	23.27	249.12	304.18	43.97	998.93
2014/09/24 08:56:00	1 min instant	23.43	249.03	304.18	43.93	998.86
2014/09/24 08:57:00	1 min instant	23.33	248.03	304.18	43.90	999.00
2014/09/24 08:58:00	1 min instant	23.47	249.81	304.19	43.90	998.93
2014/09/24 08:59:00	1 min instant	23.31	249.62	304.19	43.84	998.96
2014/09/24 09:00:00	1 min instant	23.71	248.70	304.20	43.81	999.00
2014/09/24 09:01:00	1 min instant	20.94	247.66	304.20	43.80	999.00
2014/09/24 09:02:00	1 min instant	19.00	248.93	304.21	43.75	999.00
2014/09/24 09:03:00	1 min instant	22.88	247.59	304.21	43.72	999.00
2014/09/24 09:04:00	1 min instant	23.97	248.94	304.21	43.69	999.00
2014/09/24 09:05:00	1 min instant	23.22	248.80	304.22	43.64	999.03
2014/09/24 09:06:00	1 min instant	23.58	249.71	304.22	43.63	999.10
2014/09/24 09:07:00	1 min instant	23.84	249.90	304.23	43.60	999.13
2014/09/24 09:08:00	1 min instant	23.89	249.95	304.23	43.58	999.13
2014/09/24 09:09:00	1 min instant	23.70	248.06	304.23	43.56	999.13
2014/09/24 09:10:00	1 min instant	23.80	249.51	304.24	43.55	999.10
2014/09/24 09:11:00	1 min instant	23.68	248.67	304.24	43.57	999.13
2014/09/24 09:12:00	1 min instant	24.10	250.14	304.24	43.55	999.13
2014/09/24 09:13:00	1 min instant	24.09	249.83	304.25	43.53	999.20
2014/09/24 09:14:00	1 min instant	24.09	249.66	304.25	43.56	999.23
2014/09/24 09:15:00	1 min instant	23.72	249.92	304.26	43.53	999.27
2014/09/24 09:16:00	1 min instant	23.57	249.32	304.26	43.54	999.27
2014/09/24 09:17:00	1 min instant	24.35	250.15	304.27	43.54	999.30
2014/09/24 09:18:00	1 min instant	24.16	249.90	304.27	43.52	999.37
2014/09/24 09:19:00	1 min instant	24.65	251.10	304.28	43.56	999.40
2014/09/24 09:20:00	1 min instant	24.74	250.50	304.28	43.54	999.44
2014/09/24 09:21:00	1 min instant	25.09	250.26	304.29	43.54	999.47
2014/09/24 09:22:00	1 min instant	25.04	249.60	304.29	43.54	999.44
2014/09/24 09:23:00	1 min instant	25.22	250.51	304.30	43.53	999.47
2014/09/24 09:24:00	1 min instant	25.31	250.07	304.30	43.54	999.50
2014/09/24 09:25:00	1 min instant	25.32	249.92	304.31	43.55	999.44
2014/09/24 09:26:00	1 min instant	25.25	250.02	304.31	43.54	999.44
2014/09/24 09:27:00	1 min instant	25.41	250.80	304.32	43.56	999.47
2014/09/24 09:28:00	1 min instant	25.42	250.70	304.32	43.55	999.47
2014/09/24 09:29:00	1 min instant	25.52	250.82	304.32	43.57	999.47
2014/09/24 09:30:00	1 min instant	25.46	250.27	304.32	43.70	999.47
2014/09/24 09:31:00	1 min instant	25.34	249.57	304.30	43.92	999.47
2014/09/24 09:32:00	1 min instant	25.54	250.40	304.29	44.09	999.47
2014/09/24 09:33:00	1 min instant	26.04	251.61	304.28	44.25	999.50
2014/09/24 09:34:00	1 min instant	26.04	250.88	304.27	44.45	999.40
2014/09/24 09:35:00	1 min instant	25.61	249.04	304.26	44.57	999.47
2014/09/24 09:36:00	1 min instant	25.76	249.82	304.24	44.61	999.47
2014/09/24 09:37:00	1 min instant	26.14	249.97	304.23	44.70	999.44
2014/09/24 09:38:00	1 min instant	27.07	249.82	304.22	44.75	999.47
2014/09/24 09:39:00	1 min instant	29.63	249.79	304.21	44.81	999.44
2014/09/24 09:40:00	1 min instant	27.97	250.93	304.21	44.88	999.40
2014/09/24 09:41:00	1 min instant	28.79	251.29	304.20	44.93	999.37
2014/09/24 09:42:00	1 min instant	28.49	250.44	304.19	44.93	999.37
2014/09/24 09:43:00	1 min instant	28.78	251.31	304.19	44.92	999.37
2014/09/24 09:44:00	1 min instant	29.16	251.95	304.18	44.94	999.44
2014/09/24 09:45:00	1 min instant	28.56	250.89	304.18	44.94	999.44
2014/09/24 09:46:00	1 min instant	28.29	250.53	304.17	44.92	999.47
2014/09/24 09:47:00	1 min instant	28.72	250.76	304.17	44.86	999.50
2014/09/24 09:48:00	1 min instant	28.72	250.77	304.17	44.87	999.54
2014/09/24 09:49:00	1 min instant	28.60	250.91	304.17	44.81	999.47
2014/09/24 09:50:00	1 min instant	28.66	250.01	304.17	44.85	999.54
2014/09/24 09:51:00	1 min instant	28.75	249.60	304.17	44.81	999.54
2014/09/24 09:52:00	1 min instant	28.88	250.95	304.16	44.85	999.61
2014/09/24 09:53:00	1 min instant	28.99	251.01	304.17	44.79	999.64
2014/09/24 09:54:00	1 min instant	28.98	251.22	304.17	44.83	999.67
2014/09/24 09:55:00	1 min instant	29.22	250.81	304.17	44.86	999.67
2014/09/24 09:56:00	1 min instant	29.12	250.75	304.17	44.85	999.61
2014/09/24 09:57:00	1 min instant	29.43	251.28	304.17	44.82	999.61
2014/09/24 09:58:00	1 min instant	29.55	251.38	304.17	44.83	999.64
2014/09/24 09:59:00	1 min instant	29.42	250.98	304.17	44.84	999.64
2014/09/24 10:00:00	1 min instant	29.27	251.15	304.18	44.86	999.61
2014/09/24 10:01:00	1 min instant	28.97	250.67	304.18	44.83	999.61
2014/09/24 10:02:00	1 min instant	28.55	250.01	304.18	44.83	999.57
2014/09/24 10:03:00	1 min instant	28.28	249.56	304.19	44.82	999.61
2014/09/24 10:04:00	1 min instant	28.55	250.01	304.19	44.78	999.61
2014/09/24 10:05:00	1 min instant	27.85	250.94	304.20	44.78	999.57
2014/09/24 10:06:00	1 min instant	30.01	252.35	304.20	44.78	999.57
2014/09/24 10:07:00	1 min instant	29.36	251.52	304.20	44.78	999.61
2014/09/24 10:08:00	1 min instant	27.15	251.45	304.21	44.76	999.54
2014/09/24 10:09:00	1 min instant	27.60	251.41	304.21	44.74	999.57
2014/09/24 10:10:00	1 min instant	29.03	250.37	304.22	44.76	999.57
2014/09/24 10:11:00	1 min instant	29.06	251.40	304.22	44.76	999.54
2014/09/24 10:12:00	1 min instant	28.58	249.21	304.23	44.74	999.50
2014/09/24 10:13:00	1 min instant	27.64	249.91	304.24	44.70	999.61
2014/09/24 10:14:00	1 min instant	27.39	249.04	304.24	44.70	999.61
2014/09/24 10:15:00	1 min instant	28.04	250.17	304.25	44.70	999.64
2014/09/24 10:16:00	1 min instant	28.57	251.90	304.25	44.70	999.67
2014/09/24 10:17:00	1 min instant	28.79	251.34	304.26	44.65	999.67
2014/09/24 10:18:00	1 min instant	28.88	250.48	304.26	44.67	999.74
2014/09/24 10:19:00	1 min instant	30.13	251.17	304.27	44.67	999.78
2014/09/24 10:20:00	1 min instant	27.41	249.63	304.27	44.67	999.78
2014/09/24 10:21:00	1 min instant	27.97	251.96	304.28	44.68	999.81
2014/09/24 10:22:00	1 min instant	30.26	250.74	304.27	44.81	999.84
2014/09/24 10:23:00	1 min instant	27.45	250.38	304.27	44.93	999.84
2014/09/24 10:24:00	1 min instant	28.51	248.82	304.26	45.13	999.88
2014/09/24 10:25:00	1 min instant	26.23	248.86	304.24	45.31	999.91
2014/09/24 10:26:00	1 min instant	28.97	250.77	304.23	45.54	999.95
2014/09/24 10:27:00	1 min instant	30.01	250.15	304.22	45.69	999.98
2014/09/24 10:28:00	1 min instant	29.83	250.59	304.21	45.80	999.95
2014/09/24 10:29:00	1 min instant	29.26	252.32	304.20	45.91	999.95
2014/09/24 10:30:00	1 min instant	30.00	251.89	304.19	46.00	999.95
2014/09/24 10:31:00	1 min instant	30.74	251.62	304.18	46.06	999.98
2014/09/24 10:32:00	1 min instant	30.59	249.58	304.18	46.15	1000.01
2014/09/24 10:33:00	1 min instant	31.10	249.28	304.17	46.20	1000.01
2014/09/24 10:34:00	1 min instant	30.97	250.22	304.17	46.24	999.98
2014/09/24 10:35:00	1 min instant	31.36	249.52	304.16	46.31	999.98
2014/09/24 10:36:00	1 min instant	31.97	249.82	304.16	46.40	1000.08
2014/09/24 10:37:00	1 min instant	34.87	250.45	304.16	46.42	1000.05
2014/09/24 10:38:00	1 min instant	35.82	250.47	304.15	46.48	1000.05
2014/09/24 10:39:00	1 min instant	37.05	250.57	304.15	46.55	1000.08
2014/09/24 10:40:00	1 min instant	36.59	251.10	304.15	46.60	1000.11
2014/09/24 10:41:00	1 min instant	35.95	248.52	304.15	46.68	1000.11
2014/09/24 10:42:00	1 min instant	39.41	247.76	304.16	46.71	1000.11
2014/09/24 10:43:00	1 min instant	35.08	250.26	304.16	46.74	1000.11
2014/09/24 10:44:00	1 min instant	33.05	249.96	304.16	46.81	1000.11
2014/09/24 10:45:00	1 min instant	36.01	250.28	304.16	46.92	1000.15
2014/09/24 10:46:00	1 min instant	35.79	249.89	304.16	46.96	1000.18
2014/09/24 10:47:00	1 min instant	38.45	250.52	304.17	47.05	1000.18
2014/09/24 10:48:00	1 min instant	38.97	249.97	304.17	47.18	1000.22
2014/09/24 10:49:00	1 min instant	41.59	249.32	304.17	47.24	1000.25
2014/09/24 10:50:00	1 min instant	43.05	249.89	304.18	47.32	1000.28
2014/09/24 10:51:00	1 min instant	40.12	249.08	304.18	47.41	1000.25
2014/09/24 10:52:00	1 min instant	41.36	249.89	304.18	47.61	1000.25
2014/09/24 10:53:00	1 min instant	43.16	250.08	304.18	47.82	1000.28
2014/09/24 10:54:00	1 min instant	44.66	250.46	304.17	48.06	1000.28
2014/09/24 10:55:00	1 min instant	44.93	250.58	304.16	48.41	1000.28
2014/09/24 10:56:00	1 min instant	44.92	249.33	304.15	48.62	1000.35
2014/09/24 10:57:00	1 min instant	45.57	250.53	304.14	48.90	1000.39
2014/09/24 10:58:00	1 min instant	45.21	249.49	304.13	49.29	1000.42
2014/09/24 10:59:00	1 min instant	46.77	248.13	304.12	49.49	1000.42
2014/09/24 11:00:00	1 min instant	46.23	248.71	304.11	49.64	1000.45
2014/09/24 11:01:00	1 min instant	49.03	248.10	304.11	49.75	1000.49
2014/09/24 11:02:00	1 min instant	47.29	248.08	304.10	50.00	1000.52
2014/09/24 11:03:00	1 min instant	47.29	246.86	304.10	50.11	1000.59
2014/09/24 11:04:00	1 min instant	42.90	248.31	304.09	50.20	1000.62
2014/09/24 11:05:00	1 min instant	49.57	247.78	304.09	50.26	1000.62
2014/09/24 11:06:00	1 min instant	48.96	247.13	304.09	50.33	1000.59
2014/09/24 11:07:00	1 min instant	49.17	248.13	304.09	50.45	1000.62
2014/09/24 11:08:00	1 min instant	49.05	248.81	304.09	50.61	1000.66
2014/09/24 11:09:00	1 min instant	50.26	248.59	304.09	50.63	1000.66
2014/09/24 11:10:00	1 min instant	49.39	246.90	304.09	50.65	1000.66
2014/09/24 11:11:00	1 min instant	50.13	248.85	304.09	50.67	1000.69
2014/09/24 11:12:00	1 min instant	50.88	249.24	304.08	50.72	1000.73
2014/09/24 11:13:00	1 min instant	50.77	247.71	304.07	50.82	1000.73
2014/09/24 11:14:00	1 min instant	52.55	248.12	304.06	51.08	1000.83
2014/09/24 11:15:00	1 min instant	53.41	248.52	304.05	51.26	1000.83
2014/09/24 11:16:00	1 min instant	53.11	248.94	304.04	51.41	1000.89
2014/09/24 11:17:00	1 min instant	52.97	248.20	304.02	51.58	1000.93
2014/09/24 11:18:00	1 min instant	52.51	246.73	304.02	51.62	1000.93
2014/09/24 11:19:00	1 min instant	52.66	247.13	304.01	51.56	1001.03
2014/09/24 11:20:00	1 min instant	52.69	247.43	304.00	51.69	1000.96
2014/09/24 11:21:00	1 min instant	53.01	249.20	303.99	51.67	1001.10
2014/09/24 11:22:00	1 min instant	52.13	247.90	303.99	51.71	1001.10
2014/09/24 11:23:00	1 min instant	53.49	247.92	303.99	51.43	1001.13
2014/09/24 11:24:00	1 min instant	52.95	248.21	303.99	51.48	1001.17
2014/09/24 11:25:00	1 min instant	53.74	247.46	303.99	51.49	1001.23
2014/09/24 11:26:00	1 min instant	53.86	247.80	303.99	51.17	1001.23
2014/09/24 11:27:00	1 min instant	53.63	247.48	303.99	51.24	1001.30
2014/09/24 11:28:00	1 min instant	53.49	247.27	303.99	51.35	1001.30
2014/09/24 11:29:00	1 min instant	53.63	247.35	303.98	51.41	1001.30
2014/09/24 11:30:00	1 min instant	53.69	248.23	303.97	51.75	1001.34
2014/09/24 11:31:00	1 min instant	53.67	248.31	303.95	51.65	1001.30
2014/09/24 11:32:00	1 min instant	53.19	247.59	303.95	51.76	1001.30
2014/09/24 11:33:00	1 min instant	52.54	247.75	303.94	52.10	1001.34
2014/09/24 11:34:00	1 min instant	52.22	248.73	303.93	52.41	1001.37
2014/09/24 11:35:00	1 min instant	49.50	248.98	303.92	52.36	1001.34
2014/09/24 11:36:00	1 min instant	48.77	248.84	303.92	52.52	1001.40
2014/09/24 11:37:00	1 min instant	50.29	249.27	303.91	52.52	1001.37
2014/09/24 11:38:01	1 min instant	49.81	249.54	303.91	52.60	1001.44
2014/09/24 11:39:00	1 min instant	49.75	249.98	303.91	52.33	1001.51
2014/09/24 11:40:00	1 min instant	51.34	247.22	303.91	52.50	1001.54
2014/09/24 11:41:00	1 min instant	48.69	246.47	303.90	52.38	1001.57
2014/09/24 11:42:00	1 min instant	54.89	247.82	303.89	52.87	1001.64
2014/09/24 11:43:00	1 min instant	49.10	247.54	303.89	52.76	1001.61
2014/09/24 11:44:00	1 min instant	48.70	247.67	303.88	53.09	1001.67
2014/09/24 11:45:00	1 min instant	49.12	248.22	303.87	53.43	1001.64
2014/09/24 11:46:00	1 min instant	49.02	248.73	303.85	53.46	1001.67
2014/09/24 11:47:00	1 min instant	48.32	248.65	303.85	53.51	1001.67
2014/09/24 11:48:00	1 min instant	49.22	248.95	303.85	53.48	1001.64
2014/09/24 11:49:00	1 min instant	46.56	247.43	303.84	53.15	1001.64
2014/09/24 11:50:00	1 min instant	45.81	248.52	303.84	53.05	1001.64
2014/09/24 11:51:00	1 min instant	46.51	249.12	303.83	53.29	1001.57
2014/09/24 11:52:00	1 min instant	45.28	248.79	303.83	53.08	1001.57
2014/09/24 11:53:00	1 min instant	45.11	247.33	303.82	53.26	1001.61
2014/09/24 11:54:00	1 min instant	44.97	248.52	303.81	53.44	1001.61
2014/09/24 11:55:00	1 min instant	47.43	249.91	303.80	53.34	1001.64
2014/09/24 11:56:00	1 min instant	46.97	249.32	303.79	53.14	1001.64
2014/09/24 11:57:00	1 min instant	45.97	249.75	303.78	53.31	1001.64
2014/09/24 11:58:00	1 min instant	48.21	249.39	303.78	53.32	1001.67
2014/09/24 11:59:00	1 min instant	45.08	248.58	303.77	53.25	1001.71
2014/09/24 12:00:00	1 min instant	51.09	248.15	303.77	53.14	1001.71
2014/09/24 12:01:00	1 min instant	53.05	248.18	303.76	52.90	1001.71
2014/09/24 12:02:00	1 min instant	50.81	247.65	303.75	53.23	1001.71
2014/09/24 12:03:00	1 min instant	46.44	246.51	303.75	53.15	1001.71
2014/09/24 12:04:00	1 min instant	49.12	247.24	303.74	53.41	1001.71
2014/09/24 12:05:00	1 min instant	45.02	247.71	303.73	53.66	1001.67
2014/09/24 12:06:00	1 min instant	44.98	247.60	303.71	53.77	1001.74
2014/09/24 12:07:00	1 min instant	45.20	246.98	303.71	53.72	1001.78
2014/09/24 12:08:00	1 min instant	45.60	247.36	303.70	53.72	1001.78
2014/09/24 12:09:00	1 min instant	45.00	247.29	303.70	53.78	1001.74
2014/09/24 12:10:00	1 min instant	43.75	248.29	303.69	53.62	1001.71
2014/09/24 12:11:00	1 min instant	43.40	248.96	303.68	53.44	1001.71
2014/09/24 12:12:00	1 min instant	43.45	247.38	303.67	53.71	1001.71
2014/09/24 12:13:00	1 min instant	41.77	248.31	303.66	53.40	1001.67
2014/09/24 12:14:00	1 min instant	39.73	247.59	303.65	53.57	1001.67
2014/09/24 12:15:00	1 min instant	40.68	247.24	303.64	53.65	1001.64
2014/09/24 12:16:00	1 min instant	39.63	246.79	303.64	53.71	1001.67
2014/09/24 12:17:00	1 min instant	36.22	246.90	303.64	53.45	1001.71
2014/09/24 12:18:00	1 min instant	36.78	245.87	303.63	53.12	1001.74
2014/09/24 12:19:00	1 min instant	36.93	246.62	303.62	53.29	1001.78
2014/09/24 12:20:00	1 min instant	37.86	245.54	303.61	53.29	1001.81
2014/09/24 12:21:00	1 min instant	38.04	247.73	303.60	53.11	1001.78
2014/09/24 12:22:00	1 min instant	38.42	247.49	303.59	53.31	1001.78
2014/09/24 12:23:00	1 min instant	37.17	245.23	303.58	53.25	1001.74
2014/09/24 12:24:00	1 min instant	37.39	246.80	303.58	53.51	1001.78
2014/09/24 12:25:00	1 min instant	36.31	247.21	303.57	53.32	1001.84
2014/09/24 12:26:00	1 min instant	36.75	247.93	303.57	53.27	1001.84
2014/09/24 12:27:00	1 min instant	38.07	248.75	303.56	53.76	1001.88
2014/09/24 12:28:00	1 min instant	36.98	247.16	303.55	53.72	1001.95
2014/09/24 12:29:00	1 min instant	37.86	248.13	303.54	53.72	1001.91
2014/09/24 12:30:00	1 min instant	38.03	248.14	303.53	53.62	1001.95
2014/09/24 12:31:00	1 min instant	37.73	247.66	303.53	54.10	1001.98
2014/09/24 12:32:00	1 min instant	37.71	247.73	303.52	53.85	1001.98
2014/09/24 12:33:00	1 min instant	38.02	248.58	303.52	53.97	1002.05
2014/09/24 12:34:00	1 min instant	37.66	248.42	303.51	54.25	1002.05
2014/09/24 12:35:00	1 min instant	38.34	251.10	303.50	54.40	1002.08
2014/09/24 12:36:00	1 min instant	36.51	249.14	303.50	54.14	1002.01
2014/09/24 12:37:00	1 min instant	37.32	248.80	303.48	54.02	1002.01
2014/09/24 12:38:00	1 min instant	39.29	248.91	303.48	53.74	1002.12
2014/09/24 12:39:00	1 min instant	36.57	248.31	303.47	53.94	1002.08
2014/09/24 12:40:00	1 min instant	36.43	247.14	303.47	54.03	1002.05
2014/09/24 12:41:00	1 min instant	37.61	248.18	303.47	53.86	1002.05
2014/09/24 12:42:00	1 min instant	37.30	247.11	303.47	53.85	1002.05
2014/09/24 12:43:00	1 min instant	37.33	247.56	303.46	54.15	1002.08
2014/09/24 12:44:00	1 min instant	37.22	247.83	303.45	54.16	1002.15
2014/09/24 12:45:00	1 min instant	37.18	246.65	303.44	54.12	1002.15
2014/09/24 12:46:00	1 min instant	37.35	247.64	303.44	54.10	1002.12
2014/09/24 12:47:00	1 min instant	37.94	248.29	303.43	54.37	1002.12
2014/09/24 12:48:00	1 min instant	38.26	247.84	303.43	54.51	1002.15
2014/09/24 12:49:00	1 min instant	38.01	248.47	303.43	54.54	1002.12
2014/09/24 12:50:00	1 min instant	38.07	248.41	303.42	54.49	1002.15
2014/09/24 12:51:00	1 min instant	38.27	248.49	303.42	54.54	1002.15
2014/09/24 12:52:00	1 min instant	38.05	247.93	303.41	54.65	1002.12
2014/09/24 12:53:00	1 min instant	38.17	248.12	303.40	54.56	1002.18
2014/09/24 12:54:00	1 min instant	38.12	248.29	303.39	54.44	1002.15
2014/09/24 12:55:00	1 min instant	37.89	247.55	303.39	54.54	1002.15
2014/09/24 12:56:00	1 min instant	38.08	248.86	303.39	53.81	1002.18
2014/09/24 12:57:00	1 min instant	36.81	246.22	303.39	53.92	1002.18
2014/09/24 12:58:00	1 min instant	33.87	246.98	303.39	53.95	1002.22
2014/09/24 12:59:00	1 min instant	37.33	247.22	303.38	54.05	1002.22
2014/09/24 13:00:00	1 min instant	36.75	246.53	303.37	54.27	1002.22
2014/09/24 13:01:00	1 min instant	37.84	246.66	303.36	54.65	1002.29
2014/09/24 13:02:00	1 min instant	37.27	246.10	303.36	54.79	1002.25
2014/09/24 13:03:00	1 min instant	37.16	245.77	303.36	54.83	1002.25
2014/09/24 13:04:00	1 min instant	37.35	246.82	303.36	54.46	1002.25
2014/09/24 13:05:00	1 min instant	37.36	246.96	303.35	54.31	1002.18
2014/09/24 13:06:00	1 min instant	37.15	246.78	303.35	54.25	1002.22
2014/09/24 13:07:00	1 min instant	37.02	246.63	303.34	54.44	1002.18
2014/09/24 13:08:00	1 min instant	36.82	245.80	303.34	53.89	1002.18
2014/09/24 13:09:00	1 min instant	36.97	246.87	303.33	53.86	1002.15
2014/09/24 13:10:00	1 min instant	36.92	246.90	303.33	54.38	1002.15
2014/09/24 13:11:00	1 min instant	36.80	246.50	303.33	54.41	1002.18
2014/09/24 13:12:00	1 min instant	36.79	246.66	303.33	54.18	1002.15
2014/09/24 13:13:00	1 min instant	36.53	245.43	303.33	54.23	1002.15
2014/09/24 13:14:00	1 min instant	36.73	246.80	303.33	54.11	1002.12
2014/09/24 13:15:00	1 min instant	36.66	246.16	303.32	54.50	1002.15
2014/09/24 13:16:00	1 min instant	36.49	246.83	303.31	54.97	1002.18
2014/09/24 13:17:00	1 min instant	36.64	247.02	303.31	54.97	1002.15
2014/09/24 13:18:00	1 min instant	36.54	247.62	303.31	55.18	1002.25
2014/09/24 13:19:00	1 min instant	35.98	245.59	303.31	55.19	1002.25
2014/09/24 13:20:00	1 min instant	36.02	246.82	303.31	55.11	1002.29
2014/09/24 13:21:00	1 min instant	35.95	247.63	303.30	55.01	1002.25
2014/09/24 13:22:00	1 min instant	35.97	248.11	303.30	53.91	1002.29
2014/09/24 13:23:00	1 min instant	35.84	248.04	303.29	53.79	1002.25
2014/09/24 13:24:00	1 min instant	35.75	248.32	303.29	54.03	1002.29
2014/09/24 13:25:00	1 min instant	35.55	247.44	303.28	54.35	1002.29
2014/09/24 13:26:00	1 min instant	35.42	247.55	303.28	54.69	1002.25
2014/09/24 13:27:00	1 min instant	35.45	247.69	303.28	53.66	1002.25
2014/09/24 13:28:00	1 min instant	35.33	247.51	303.28	53.93	1002.29
2014/09/24 13:29:00	1 min instant	35.40	248.27	303.27	54.44	1002.25
2014/09/24 13:30:00	1 min instant	35.03	247.47	303.27	54.33	1002.25
2014/09/24 13:31:00	1 min instant	34.71	246.42	303.26	54.46	1002.25
2014/09/24 13:32:00	1 min instant	34.39	245.68	303.25	53.90	1002.18
2014/09/24 13:33:00	1 min instant	34.26	247.78	303.24	54.06	1002.22
2014/09/24 13:34:00	1 min instant	34.06	246.07	303.24	54.21	1002.18
2014/09/24 13:35:00	1 min instant	33.42	245.96	303.24	53.72	1002.25
2014/09/24 13:36:00	1 min instant	33.27	245.55	303.23	53.84	1002.15
2014/09/24 13:37:00	1 min instant	33.40	246.37	303.23	54.13	1002.18
2014/09/24 13:38:00	1 min instant	33.81	246.71	303.22	53.66	1002.25
2014/09/24 13:39:00	1 min instant	34.13	246.09	303.21	53.78	1002.25
2014/09/24 13:40:01	1 min instant	34.42	247.33	303.21	53.78	1002.22
2014/09/24 13:41:00	1 min instant	34.89	247.34	303.20	54.09	1002.18
2014/09/24 13:42:00	1 min instant	34.72	246.80	303.20	54.41	1002.25
2014/09/24 13:43:00	1 min instant	34.67	245.76	303.20	54.28	1002.25
2014/09/24 13:44:00	1 min instant	32.82	246.23	303.19	54.72	1002.29
2014/09/24 13:45:00	1 min instant	34.01	247.90	303.18	55.19	1002.29
2014/09/24 13:46:00	1 min instant	33.69	246.83	303.18	54.91	1002.29
2014/09/24 13:47:00	1 min instant	34.13	247.40	303.17	55.03	1002.29
2014/09/24 13:48:00	1 min instant	34.02	245.07	303.17	55.07	1002.29
2014/09/24 13:49:00	1 min instant	33.83	246.16	303.17	55.02	1002.29
2014/09/24 13:50:00	1 min instant	33.99	245.91	303.17	55.04	1002.29
2014/09/24 13:51:00	1 min instant	34.19	246.29	303.17	54.77	1002.25
2014/09/24 13:52:00	1 min instant	33.37	245.75	303.16	54.83	1002.32
2014/09/24 13:53:00	1 min instant	33.63	246.56	303.15	55.05	1002.32
2014/09/24 13:54:00	1 min instant	32.93	248.03	303.15	54.87	1002.32
2014/09/24 13:55:00	1 min instant	33.23	248.39	303.14	54.87	1002.32
2014/09/24 13:56:00	1 min instant	33.55	248.30	303.14	55.00	1002.32
2014/09/24 13:57:00	1 min instant	33.03	247.05	303.14	55.32	1002.25
2014/09/24 13:58:00	1 min instant	32.85	246.41	303.14	54.98	1002.22
2014/09/24 13:59:00	1 min instant	33.23	247.97	303.14	54.81	1002.25
2014/09/24 14:00:00	1 min instant	32.81	247.14	303.13	54.70	1002.22
2014/09/24 14:01:00	1 min instant	32.87	247.47	303.13	55.22	1002.25
2014/09/24 14:02:00	1 min instant	32.57	247.66	303.12	55.27	1002.18
2014/09/24 14:03:00	1 min instant	32.60	246.94	303.12	55.65	1002.18
2014/09/24 14:04:00	1 min instant	33.00	247.21	303.12	55.71	1002.18
2014/09/24 14:05:00	1 min instant	34.00	248.87	303.12	54.91	1002.12
2014/09/24 14:06:00	1 min instant	32.21	247.71	303.12	55.06	1002.12
2014/09/24 14:07:00	1 min instant	32.38	246.57	303.11	54.79	1002.12
2014/09/24 14:08:00	1 min instant	31.87	245.79	303.11	54.96	1002.12
2014/09/24 14:09:00	1 min instant	31.92	246.08	303.10	55.19	1002.18
2014/09/24 14:10:00	1 min instant	30.73	247.07	303.10	55.49	1002.15
2014/09/24 14:11:00	1 min instant	31.18	246.22	303.10	55.64	1002.15
2014/09/24 14:12:00	1 min instant	31.54	247.35	303.10	55.70	1002.15
2014/09/24 14:13:00	1 min instant	30.79	247.88	303.10	55.56	1002.18
2014/09/24 14:14:00	1 min instant	32.42	247.15	303.10	55.24	1002.18
2014/09/24 14:15:00	1 min instant	32.77	247.37	303.09	55.60	1002.18
2014/09/24 14:16:00	1 min instant	33.82	247.55	303.09	55.65	1002.18
2014/09/24 14:17:00	1 min instant	32.76	247.61	303.08	55.34	1002.22
2014/09/24 14:18:00	1 min instant	32.75	246.59	303.08	55.25	1002.22
2014/09/24 14:19:00	1 min instant	32.35	245.44	303.08	54.83	1002.12
2014/09/24 14:20:00	1 min instant	31.79	246.21	303.08	55.15	1002.15
2014/09/24 14:21:00	1 min instant	36.21	246.82	303.08	55.13	1002.08
2014/09/24 14:22:00	1 min instant	33.13	246.60	303.07	54.86	1002.08
2014/09/24 14:23:00	1 min instant	29.83	246.81	303.07	55.01	1002.01
2014/09/24 14:24:00	1 min instant	30.59	245.88	303.06	55.09	1002.01
2014/09/24 14:25:00	1 min instant	31.46	247.27	303.06	55.19	1002.01
2014/09/24 14:26:00	1 min instant	33.61	247.01	303.06	55.05	1002.05
2014/09/24 14:27:00	1 min instant	32.17	246.01	303.06	55.33	1001.98
2014/09/24 14:28:00	1 min instant	10.55	246.72	303.06	55.54	1001.98
2014/09/24 14:29:00	1 min instant	33.59	247.73	303.06	55.13	1001.98
2014/09/24 14:30:00	1 min instant	31.64	246.83	303.05	55.09	1001.98
2014/09/24 14:31:00	1 min instant	31.10	247.76	303.05	55.26	1001.95
2014/09/24 14:32:00	1 min instant	31.34	249.54	303.04	55.16	1001.98
2014/09/24 14:33:00	1 min instant	32.40	248.49	303.04	55.05	1001.98
2014/09/24 14:34:00	1 min instant	32.95	249.35	303.04	55.38	1002.01
2014/09/24 14:35:00	1 min instant	33.43	249.25	303.04	55.14	1002.01
2014/09/24 14:36:00	1 min instant	31.96	247.59	303.04	55.29	1001.98
2014/09/24 14:37:00	1 min instant	30.72	247.78	303.03	55.05	1001.95
2014/09/24 14:38:00	1 min instant	30.84	247.68	303.03	55.39	1001.91
2014/09/24 14:39:00	1 min instant	28.16	246.82	303.03	55.77	1001.91
2014/09/24 14:40:00	1 min instant	28.18	247.83	303.02	55.52	1001.84
2014/09/24 14:41:00	1 min instant	33.00	248.41	303.02	56.19	1001.81
2014/09/24 14:42:00	1 min instant	32.65	248.24	303.02	55.75	1001.84
2014/09/24 14:43:00	1 min instant	32.82	247.54	303.02	55.74	1001.84
2014/09/24 14:44:00	1 min instant	29.84	248.55	303.02	55.57	1001.84
2014/09/24 14:45:00	1 min instant	31.72	248.53	303.02	55.91	1001.81
2014/09/24 14:46:00	1 min instant	33.23	246.71	303.02	56.31	1001.81
2014/09/24 14:47:00	1 min instant	32.09	247.72	303.01	55.56	1001.78
2014/09/24 14:48:00	1 min instant	31.00	246.39	303.01	55.65	1001.84
2014/09/24 14:49:00	1 min instant	31.51	246.87	303.01	55.35	1001.81
2014/09/24 14:50:00	1 min instant	32.43	246.57	303.01	55.31	1001.74
2014/09/24 14:51:00	1 min instant	32.12	245.50	303.01	55.55	1001.81
2014/09/24 14:52:00	1 min instant	31.91	245.05	303.01	55.67	1001.74
2014/09/24 14:53:00	1 min instant	31.94	246.44	303.01	54.94	1001.71
2014/09/24 14:54:01	1 min instant	31.83	245.15	303.00	55.10	1001.74
2014/09/24 14:55:00	1 min instant	31.71	244.85	303.00	55.04	1001.71
2014/09/24 14:56:00	1 min instant	31.85	245.34	302.99	55.16	1001.71
2014/09/24 14:57:00	1 min instant	32.09	245.85	302.99	54.92	1001.74
2014/09/24 14:58:00	1 min instant	32.43	247.40	302.99	55.15	1001.71
2014/09/24 14:59:00	1 min instant	32.28	245.90	302.99	54.96	1001.64
2014/09/24 15:00:00	1 min instant	32.38	246.52	302.99	55.54	1001.61
2014/09/24 15:01:00	1 min instant	32.48	247.17	302.98	55.24	1001.57
2014/09/24 15:02:00	1 min instant	32.73	246.65	302.98	54.81	1001.51
2014/09/24 15:03:00	1 min instant	32.30	246.77	302.97	54.92	1001.51
2014/09/24 15:04:00	1 min instant	33.05	245.56	302.97	54.88	1001.51
2014/09/24 15:05:00	1 min instant	30.17	246.29	302.96	55.19	1001.47
2014/09/24 15:06:00	1 min instant	35.04	247.13	302.97	56.12	1001.51
2014/09/24 15:07:00	1 min instant	32.53	245.22	302.96	55.82	1001.47
2014/09/24 15:08:00	1 min instant	31.54	246.60	302.96	55.53	1001.47
2014/09/24 15:09:00	1 min instant	32.15	246.32	302.96	55.40	1001.44
2014/09/24 15:10:00	1 min instant	32.75	247.37	302.95	55.63	1001.44
2014/09/24 15:11:00	1 min instant	32.74	246.77	302.94	56.18	1001.44
2014/09/24 15:12:00	1 min instant	33.17	247.72	302.94	55.63	1001.40
2014/09/24 15:13:00	1 min instant	33.27	247.74	302.93	55.41	1001.34
2014/09/24 15:14:00	1 min instant	33.20	247.54	302.93	55.52	1001.23
2014/09/24 15:15:00	1 min instant	33.25	246.92	302.93	55.69	1001.23
2014/09/24 15:16:00	1 min instant	33.33	247.21	302.93	55.68	1001.23
2014/09/24 15:17:00	1 min instant	33.47	247.63	302.93	56.00	1001.23
2014/09/24 15:18:00	1 min instant	33.65	247.23	302.92	55.59	1001.23
2014/09/24 15:19:00	1 min instant	33.33	247.29	302.91	55.91	1001.20
2014/09/24 15:20:00	1 min instant	33.03	247.33	302.90	56.45	1001.17
2014/09/24 15:21:00	1 min instant	36.17	248.25	302.90	56.31	1001.13
2014/09/24 15:22:00	1 min instant	37.24	248.43	302.90	55.85	1001.06
2014/09/24 15:23:00	1 min instant	33.90	248.41	302.90	55.16	1001.03
2014/09/24 15:24:00	1 min instant	33.64	248.55	302.90	55.02	1001.10
2014/09/24 15:25:00	1 min instant	35.76	248.86	302.89	55.60	1001.03
2014/09/24 15:26:00	1 min instant	34.29	247.33	302.89	55.42	1001.06
2014/09/24 15:27:00	1 min instant	34.51	247.91	302.88	55.85	1001.03
2014/09/24 15:28:00	1 min instant	34.43	247.44	302.87	56.17	1001.03
2014/09/24 15:29:00	1 min instant	34.43	247.77	302.86	56.39	1001.00
2014/09/24 15:30:00	1 min instant	34.12	246.76	302.85	56.39	1000.96
2014/09/24 15:31:00	1 min instant	34.19	246.90	302.85	55.92	1000.93
2014/09/24 15:32:00	1 min instant	33.76	245.68	302.85	55.85	1000.93
2014/09/24 15:33:00	1 min instant	33.60	246.32	302.85	56.02	1000.93
2014/09/24 15:34:00	1 min instant	31.35	245.87	302.85	56.08	1000.93
2014/09/24 15:35:00	1 min instant	34.40	247.07	302.83	55.67	1000.89
2014/09/24 15:36:00	1 min instant	33.86	246.13	302.83	55.71	1000.89
2014/09/24 15:37:00	1 min instant	33.82	245.60	302.82	55.65	1000.86
2014/09/24 15:38:00	1 min instant	33.88	247.01	302.82	56.14	1000.79
2014/09/24 15:39:00	1 min instant	34.11	246.56	302.81	55.90	1000.79
2014/09/24 15:40:00	1 min instant	33.98	245.63	302.82	56.29	1000.79
2014/09/24 15:41:00	1 min instant	33.58	245.26	302.82	56.17	1000.76
2014/09/24 15:42:00	1 min instant	34.34	246.32	302.81	56.62	1000.76
2014/09/24 15:43:00	1 min instant	32.49	246.32	302.81	56.23	1000.73
2014/09/24 15:44:00	1 min instant	33.94	246.06	302.80	55.87	1000.73
2014/09/24 15:45:00	1 min instant	34.24	245.79	302.79	56.49	1000.69
2014/09/24 15:46:00	1 min instant	32.98	246.29	302.79	56.67	1000.66
2014/09/24 15:47:00	1 min instant	33.45	244.88	302.79	56.91	1000.69
2014/09/24 15:48:00	1 min instant	34.21	246.94	302.79	56.61	1000.66
2014/09/24 15:49:00	1 min instant	34.67	246.72	302.79	56.77	1000.62
2014/09/24 15:50:00	1 min instant	33.37	245.94	302.79	56.07	1000.62
2014/09/24 15:51:00	1 min instant	33.78	245.33	302.78	55.78	1000.52
2014/09/24 15:52:00	1 min instant	34.69	246.05	302.77	55.92	1000.56
2014/09/24 15:53:00	1 min instant	34.33	246.66	302.76	56.12	1000.49
2014/09/24 15:54:00	1 min instant	34.72	246.53	302.76	56.09	1000.49
2014/09/24 15:55:00	1 min instant	33.71	246.74	302.76	56.31	1000.42
2014/09/24 15:56:00	1 min instant	34.37	246.17	302.76	56.31	1000.45
2014/09/24 15:57:00	1 min instant	33.60	245.28	302.76	56.80	1000.42
2014/09/24 15:58:00	1 min instant	33.94	245.33	302.76	56.19	1000.39
2014/09/24 15:59:00	1 min instant	34.02	245.37	302.75	56.36	1000.35
2014/09/24 16:00:00	1 min instant	33.98	245.06	302.75	56.11	1000.32
2014/09/24 16:01:00	1 min instant	33.46	243.92	302.74	56.42	1000.28
2014/09/24 16:02:00	1 min instant	33.71	244.43	302.73	56.27	1000.28
2014/09/24 16:03:00	1 min instant	33.78	244.31	302.72	56.72	1000.28
2014/09/24 16:04:00	1 min instant	33.82	244.20	302.72	57.08	1000.25
2014/09/24 16:05:00	1 min instant	33.73	243.53	302.72	56.73	1000.25
2014/09/24 16:06:00	1 min instant	33.93	244.10	302.72	57.31	1000.22
2014/09/24 16:07:00	1 min instant	34.06	244.05	302.72	56.85	1000.25
2014/09/24 16:08:00	1 min instant	33.96	243.98	302.71	56.87	1000.28
2014/09/24 16:09:00	1 min instant	33.98	243.91	302.70	57.06	1000.25
2014/09/24 16:10:00	1 min instant	33.94	243.37	302.69	56.62	1000.25
2014/09/24 16:11:00	1 min instant	34.35	244.82	302.68	56.78	1000.25
2014/09/24 16:12:00	1 min instant	34.30	244.99	302.68	56.74	1000.25
2014/09/24 16:13:00	1 min instant	34.25	245.29	302.68	57.21	1000.22
2014/09/24 16:14:00	1 min instant	34.37	245.21	302.68	56.91	1000.18
2014/09/24 16:15:00	1 min instant	34.52	245.52	302.68	56.74	1000.15
2014/09/24 16:16:00	1 min instant	34.75	245.26	302.68	56.70	1000.08
2014/09/24 16:17:00	1 min instant	34.64	244.47	302.67	56.37	1000.11
2014/09/24 16:18:00	1 min instant	35.04	246.23	302.66	56.78	1000.01
2014/09/24 16:19:00	1 min instant	34.88	244.96	302.66	56.89	999.98
2014/09/24 16:20:00	1 min instant	34.72	243.80	302.65	57.19	999.91
2014/09/24 16:21:00	1 min instant	34.90	244.29	302.65	57.12	999.88
2014/09/24 16:22:00	1 min instant	34.81	243.55	302.65	57.71	999.84
2014/09/24 16:23:00	1 min instant	35.47	246.82	302.65	56.96	999.81
2014/09/24 16:24:00	1 min instant	35.39	245.72	302.65	56.55	999.74
2014/09/24 16:25:00	1 min instant	35.49	245.77	302.65	56.70	999.78
2014/09/24 16:26:00	1 min instant	35.12	243.17	302.65	56.78	999.71
2014/09/24 16:27:00	1 min instant	34.57	241.84	302.64	57.17	999.67
2014/09/24 16:28:00	1 min instant	34.62	243.60	302.64	57.33	999.67
2014/09/24 16:29:00	1 min instant	34.18	242.62	302.63	57.50	999.61
2014/09/24 16:30:00	1 min instant	34.29	243.18	302.63	57.90	999.61
2014/09/24 16:31:00	1 min instant	34.59	243.29	302.63	57.74	999.57
2014/09/24 16:32:00	1 min instant	34.95	244.27	302.64	57.44	999.54
2014/09/24 16:33:00	1 min instant	34.83	244.04	302.64	57.72	999.50
2014/09/24 16:34:00	1 min instant	34.57	242.36	302.64	57.11	999.44
2014/09/24 16:35:00	1 min instant	34.70	243.65	302.63	57.30	999.47
2014/09/24 16:36:00	1 min instant	34.70	243.44	302.63	56.99	999.40
2014/09/24 16:37:00	1 min instant	34.77	243.62	302.62	57.57	999.40
2014/09/24 16:38:00	1 min instant	34.65	243.28	302.62	58.05	999.37
2014/09/24 16:39:00	1 min instant	34.55	243.40	302.62	57.45	999.33
2014/09/24 16:40:00	1 min instant	34.84	245.52	302.62	57.85	999.30
2014/09/24 16:41:00	1 min instant	35.05	244.73	302.62	57.44	999.33
2014/09/24 16:42:00	1 min instant	35.05	245.04	302.63	56.60	999.20
2014/09/24 16:43:00	1 min instant	34.84	244.57	302.62	56.38	999.23
2014/09/24 16:44:00	1 min instant	34.90	245.27	302.61	56.18	999.27
2014/09/24 16:45:00	1 min instant	35.00	245.79	302.61	56.58	999.20
2014/09/24 16:46:00	1 min instant	34.86	244.96	302.60	56.02	999.17
2014/09/24 16:47:00	1 min instant	34.64	243.81	302.59	56.89	999.20
2014/09/24 16:48:00	1 min instant	34.74	243.90	302.59	56.92	999.23
2014/09/24 16:49:00	1 min instant	34.64	242.89	302.59	56.94	999.17
2014/09/24 16:50:00	1 min instant	34.88	243.73	302.59	56.60	999.17
2014/09/24 16:51:00	1 min instant	34.75	244.00	302.59	56.75	999.17
2014/09/24 16:52:00	1 min instant	34.94	244.48	302.59	56.26	999.13
2014/09/24 16:53:00	1 min instant	35.61	244.77	302.58	56.49	999.17
2014/09/24 16:54:00	1 min instant	35.63	244.16	302.57	56.81	999.13
2014/09/24 16:55:00	1 min instant	35.92	243.62	302.56	57.02	999.17
2014/09/24 16:56:00	1 min instant	36.37	244.75	302.55	57.23	999.17
2014/09/24 16:57:00	1 min instant	35.79	242.31	302.54	57.05	999.10
2014/09/24 16:58:00	1 min instant	35.86	243.03	302.54	57.13	999.13
2014/09/24 16:59:00	1 min instant	35.75	242.27	302.54	57.29	999.13
2014/09/24 17:00:00	1 min instant	35.82	243.09	302.54	57.47	999.17
2014/09/24 17:01:00	1 min instant	35.50	242.97	302.54	56.99	999.06
2014/09/24 17:02:00	1 min instant	35.23	243.15	302.54	56.94	999.03
2014/09/24 17:03:00	1 min instant	34.09	242.70	302.53	57.16	999.00
2014/09/24 17:04:00	1 min instant	34.56	244.86	302.53	57.34	999.00
2014/09/24 17:05:00	1 min instant	35.38	246.18	302.52	57.78	998.96
2014/09/24 17:06:00	1 min instant	35.26	244.53	302.51	57.49	998.89
2014/09/24 17:07:00	1 min instant	35.29	245.26	302.51	57.43	998.86
2014/09/24 17:08:00	1 min instant	35.27	245.00	302.51	57.45	998.83
2014/09/24 17:09:00	1 min instant	35.30	245.43	302.51	57.11	998.83
2014/09/24 17:10:00	1 min instant	35.18	243.72	302.51	57.24	998.83
2014/09/24 17:11:00	1 min instant	35.37	244.82	302.52	57.59	998.79
2014/09/24 17:12:00	1 min instant	35.54	245.41	302.52	57.40	998.72
2014/09/24 17:13:00	1 min instant	35.80	246.21	302.52	58.33	998.72
2014/09/24 17:14:01	1 min instant	35.80	246.40	302.52	58.70	998.69
2014/09/24 17:15:00	1 min instant	35.84	246.51	302.52	58.51	998.66
2014/09/24 17:16:00	1 min instant	35.77	245.72	302.52	58.17	998.66
2014/09/24 17:17:00	1 min instant	35.95	246.22	302.52	58.20	998.66
2014/09/24 17:18:00	1 min instant	35.76	244.77	302.52	57.77	998.56
2014/09/24 17:19:00	1 min instant	35.94	245.91	302.53	58.27	998.52
2014/09/24 17:20:00	1 min instant	36.39	247.79	302.53	57.49	998.49
2014/09/24 17:21:00	1 min instant	36.29	246.37	302.53	57.62	998.52
2014/09/24 17:22:00	1 min instant	36.53	246.50	302.53	57.03	998.45
2014/09/24 17:23:00	1 min instant	36.26	244.45	302.53	57.40	998.49
2014/09/24 17:24:00	1 min instant	36.48	244.71	302.53	57.69	998.49
2014/09/24 17:25:00	1 min instant	36.79	244.51	302.53	57.87	998.49
2014/09/24 17:26:00	1 min instant	37.26	244.58	302.53	57.77	998.42
2014/09/24 17:27:00	1 min instant	37.66	245.34	302.53	57.84	998.39
2014/09/24 17:28:00	1 min instant	37.57	244.76	302.54	57.90	998.32
2014/09/24 17:29:00	1 min instant	37.78	244.64	302.54	58.00	998.35
2014/09/24 17:30:00	1 min instant	37.62	244.95	302.54	58.03	998.32
2014/09/24 17:31:00	1 min instant	37.31	244.56	302.54	58.81	998.35
2014/09/24 17:32:00	1 min instant	37.61	246.32	302.53	58.61	998.28
2014/09/24 17:33:00	1 min instant	37.60	245.55	302.53	58.69	998.28
2014/09/24 17:34:00	1 min instant	37.76	245.86	302.53	58.94	998.28
2014/09/24 17:35:00	1 min instant	38.40	245.70	302.53	59.13	998.25
2014/09/24 17:36:00	1 min instant	38.07	246.02	302.53	58.59	998.25
2014/09/24 17:37:00	1 min instant	37.86	246.11	302.54	58.53	998.25
2014/09/24 17:38:00	1 min instant	37.93	244.49	302.55	58.39	998.18
2014/09/24 17:39:00	1 min instant	38.16	245.18	302.55	58.08	998.18
2014/09/24 17:40:00	1 min instant	38.06	245.11	302.54	58.23	998.15
2014/09/24 17:41:00	1 min instant	38.24	245.33	302.54	58.05	998.11
2014/09/24 17:42:00	1 min instant	37.75	244.62	302.54	58.28	998.08
2014/09/24 17:43:00	1 min instant	38.11	245.32	302.53	57.94	998.05
2014/09/24 17:44:00	1 min instant	35.94	245.55	302.54	57.83	998.11
2014/09/24 17:45:01	1 min instant	37.51	244.90	302.54	58.00	998.08
2014/09/24 17:46:00	1 min instant	37.22	244.59	302.54	58.06	998.15
2014/09/24 17:47:00	1 min instant	37.44	244.46	302.55	57.87	998.11
2014/09/24 17:48:00	1 min instant	37.23	244.62	302.55	57.98	998.11
2014/09/24 17:49:00	1 min instant	36.94	245.04	302.54	57.87	998.11
2014/09/24 17:50:00	1 min instant	37.26	244.15	302.53	58.18	998.11
2014/09/24 17:51:00	1 min instant	36.08	243.38	302.53	57.79	998.08
2014/09/24 17:52:00	1 min instant	36.02	243.49	302.53	57.90	998.05
2014/09/24 17:53:00	1 min instant	36.11	244.64	302.53	57.68	998.05
2014/09/24 17:54:00	1 min instant	36.32	244.74	302.53	57.79	997.98
2014/09/24 17:55:00	1 min instant	36.45	244.88	302.53	57.19	997.98
2014/09/24 17:56:00	1 min instant	36.48	244.27	302.53	56.81	997.94
2014/09/24 17:57:00	1 min instant	36.73	245.53	302.53	57.44	997.88
2014/09/24 17:58:00	1 min instant	36.74	245.34	302.52	57.24	997.88
2014/09/24 17:59:00	1 min instant	37.12	246.15	302.52	57.29	997.84
2014/09/24 18:00:00	1 min instant	37.04	246.15	302.51	57.15	997.81
2014/09/24 18:01:00	1 min instant	36.95	244.97	302.50	57.14	997.81
2014/09/24 18:02:00	1 min instant	37.28	246.37	302.49	57.17	997.74
2014/09/24 18:03:00	1 min instant	37.28	246.41	302.49	57.57	997.74
2014/09/24 18:04:00	1 min instant	37.25	245.34	302.49	57.13	997.71
2014/09/24 18:05:00	1 min instant	37.31	244.85	302.49	57.01	997.67
2014/09/24 18:06:00	1 min instant	38.21	245.57	302.49	56.91	997.67
2014/09/24 18:07:00	1 min instant	39.76	244.92	302.49	57.17	997.64
2014/09/24 18:08:00	1 min instant	38.67	244.53	302.48	57.09	997.64
2014/09/24 18:09:00	1 min instant	39.29	245.68	302.47	57.33	997.61
2014/09/24 18:10:00	1 min instant	38.78	244.40	302.46	57.71	997.57
2014/09/24 18:11:00	1 min instant	39.02	244.75	302.45	58.16	997.57
2014/09/24 18:12:00	1 min instant	38.97	245.33	302.45	58.38	997.57
2014/09/24 18:13:00	1 min instant	39.23	244.84	302.45	58.28	997.57
2014/09/24 18:14:00	1 min instant	39.24	245.42	302.45	58.26	997.57
2014/09/24 18:15:00	1 min instant	39.13	245.00	302.45	58.00	997.50
2014/09/24 18:16:00	1 min instant	39.28	245.24	302.45	58.25	997.54
2014/09/24 18:17:00	1 min instant	39.20	246.09	302.44	58.27	997.50
2014/09/24 18:18:00	1 min instant	39.61	246.54	302.43	58.31	997.50
2014/09/24 18:19:00	1 min instant	39.65	245.69	302.43	58.35	997.44
2014/09/24 18:20:00	1 min instant	39.96	247.07	302.42	58.81	997.40
2014/09/24 18:21:00	1 min instant	40.08	246.66	302.42	58.88	997.33
2014/09/24 18:22:00	1 min instant	39.93	246.80	302.42	59.50	997.30
2014/09/24 18:23:00	1 min instant	39.71	246.16	302.43	59.08	997.27
2014/09/24 18:24:00	1 min instant	39.32	246.71	302.43	59.32	997.30
2014/09/24 18:25:00	1 min instant	39.19	247.32	302.43	58.94	997.30
2014/09/24 18:26:00	1 min instant	39.47	247.02	302.43	58.52	997.33
2014/09/24 18:27:00	1 min instant	39.68	248.49	302.43	58.87	997.37
2014/09/24 18:28:00	1 min instant	39.51	246.93	302.42	58.11	997.33
2014/09/24 18:29:00	1 min instant	39.41	246.34	302.42	57.80	997.44
2014/09/24 18:30:00	1 min instant	39.25	246.66	302.42	57.73	997.44
2014/09/24 18:31:00	1 min instant	39.16	246.28	302.43	58.01	997.47
2014/09/24 18:32:00	1 min instant	39.09	245.36	302.43	58.31	997.47
2014/09/24 18:33:00	1 min instant	39.53	246.69	302.44	58.34	997.44
2014/09/24 18:34:00	1 min instant	38.26	246.04	302.44	57.87	997.40
2014/09/24 18:35:00	1 min instant	38.53	246.80	302.43	57.62	997.40
2014/09/24 18:36:00	1 min instant	38.46	246.74	302.43	57.31	997.44
2014/09/24 18:37:00	1 min instant	38.46	247.29	302.42	57.13	997.44
2014/09/24 18:38:00	1 min instant	37.72	246.35	302.42	57.38	997.40
2014/09/24 18:39:00	1 min instant	37.64	246.12	302.42	57.52	997.44
2014/09/24 18:40:00	1 min instant	37.71	245.26	302.42	57.47	997.40
2014/09/24 18:41:00	1 min instant	37.42	244.46	302.42	57.88	997.47
2014/09/24 18:42:00	1 min instant	37.38	245.48	302.42	57.99	997.47
2014/09/24 18:43:00	1 min instant	38.91	243.79	302.42	57.94	997.50
2014/09/24 18:44:00	1 min instant	37.21	245.82	302.42	58.35	997.47
2014/09/24 18:45:00	1 min instant	36.88	244.72	302.41	58.52	997.54
2014/09/24 18:46:00	1 min instant	37.27	244.42	302.40	58.11	997.50
2014/09/24 18:47:00	1 min instant	37.71	244.80	302.40	58.40	997.50
2014/09/24 18:48:00	1 min instant	38.13	245.75	302.39	58.21	997.50
2014/09/24 18:49:00	1 min instant	37.93	244.35	302.39	58.28	997.40
2014/09/24 18:50:00	1 min instant	37.81	244.19	302.39	58.31	997.40
2014/09/24 18:51:00	1 min instant	38.06	245.54	302.39	58.10	997.30
2014/09/24 18:52:00	1 min instant	37.75	244.86	302.39	58.42	997.27
2014/09/24 18:53:00	1 min instant	37.62	244.52	302.39	58.31	997.27
2014/09/24 18:54:00	1 min instant	37.81	244.41	302.38	58.37	997.27
2014/09/24 18:55:00	1 min instant	41.15	244.96	302.37	58.04	997.16
2014/09/24 18:56:00	1 min instant	45.43	246.97	302.35	58.27	997.10
2014/09/24 18:57:00	1 min instant	44.23	244.91	302.34	58.78	997.13
2014/09/24 18:58:00	1 min instant	43.00	245.99	302.33	58.73	997.13
2014/09/24 18:59:00	1 min instant	41.66	244.12	302.32	58.27	997.10
2014/09/24 19:00:00	1 min instant	39.75	245.27	302.32	58.39	997.10
2014/09/24 19:01:00	1 min instant	39.69	245.57	302.31	58.12	997.06
2014/09/24 19:02:00	1 min instant	36.40	246.33	302.31	58.03	997.03
2014/09/24 19:03:00	1 min instant	37.20	245.39	302.30	58.77	997.03
2014/09/24 19:04:00	1 min instant	36.12	245.22	302.30	58.98	996.96
2014/09/24 19:05:00	1 min instant	36.23	245.56	302.28	58.93	996.96
2014/09/24 19:06:00	1 min instant	36.41	245.89	302.27	58.73	996.96
2014/09/24 19:07:00	1 min instant	36.04	244.63	302.25	58.65	996.93
2014/09/24 19:08:00	1 min instant	36.49	245.65	302.23	59.03	996.96
2014/09/24 19:09:00	1 min instant	36.49	246.24	302.21	59.45	996.93
2014/09/24 19:10:00	1 min instant	36.72	245.33	302.20	59.36	996.93
2014/09/24 19:11:00	1 min instant	36.21	245.00	302.20	59.48	996.96
2014/09/24 19:12:00	1 min instant	37.64	245.07	302.19	59.14	997.00
2014/09/24 19:13:00	1 min instant	36.88	244.63	302.19	58.56	997.03
2014/09/24 19:14:00	1 min instant	36.53	245.50	302.18	58.13	997.03
2014/09/24 19:15:00	1 min instant	35.87	244.46	302.17	58.28	997.03
2014/09/24 19:16:00	1 min instant	36.68	244.48	302.15	58.34	997.10
2014/09/24 19:17:00	1 min instant	35.52	244.17	302.14	58.81	997.10
2014/09/24 19:18:00	1 min instant	37.67	246.82	302.13	59.41	997.16
2014/09/24 19:19:00	1 min instant	37.63	246.66	302.12	59.68	997.13
2014/09/24 19:20:00	1 min instant	37.97	244.89	302.11	59.73	997.16
2014/09/24 19:21:00	1 min instant	55.51	245.04	302.10	58.83	997.13
2014/09/24 19:22:00	1 min instant	48.55	244.41	302.10	57.99	997.13
2014/09/24 19:23:00	1 min instant	39.18	243.74	302.10	58.26	997.16
2014/09/24 19:24:00	1 min instant	39.97	246.12	302.11	58.25	997.20
2014/09/24 19:25:00	1 min instant	38.70	245.46	302.11	58.82	997.23
2014/09/24 19:26:00	1 min instant	32.24	243.97	302.11	58.47	997.37
2014/09/24 19:27:00	1 min instant	20.29	244.93	302.10	57.30	997.37
2014/09/24 19:28:00	1 min instant	17.66	245.80	302.09	56.28	997.37
2014/09/24 19:29:00	1 min instant	16.37	245.28	302.09	56.25	997.37
2014/09/24 19:30:00	1 min instant	15.35	245.52	302.08	56.09	997.44
2014/09/24 19:31:00	1 min instant	14.98	245.81	302.09	55.86	997.50
2014/09/24 19:32:00	1 min instant	14.17	245.80	302.09	55.88	997.57
2014/09/24 19:33:00	1 min instant	13.28	246.44	302.09	55.63	997.67
2014/09/24 19:34:00	1 min instant	12.89	246.70	302.10	55.21	997.78
2014/09/24 19:35:00	1 min instant	12.37	245.86	302.10	55.01	997.91
2014/09/24 19:36:00	1 min instant	12.07	244.72	302.10	54.87	998.05
2014/09/24 19:37:00	1 min instant	11.80	245.86	302.10	54.95	998.18
2014/09/24 19:38:00	1 min instant	12.01	245.67	302.09	56.39	998.25
2014/09/24 19:39:00	1 min instant	16.48	245.30	302.09	56.88	998.22
2014/09/24 19:40:00	1 min instant	18.68	246.35	302.08	57.17	998.11
2014/09/24 19:41:00	1 min instant	17.14	245.96	302.08	56.12	998.01
2014/09/24 19:42:00	1 min instant	15.81	246.09	302.07	55.74	998.28
2014/09/24 19:43:00	1 min instant	16.35	246.99	302.07	55.53	998.49
2014/09/24 19:44:00	1 min instant	18.01	245.73	302.07	55.31	998.56
2014/09/24 19:45:00	1 min instant	17.33	245.34	302.08	55.23	998.56
2014/09/24 19:46:00	1 min instant	17.19	245.13	302.08	54.99	998.56
2014/09/24 19:47:00	1 min instant	13.68	244.82	302.08	54.74	998.42
2014/09/24 19:48:00	1 min instant	13.61	245.61	302.09	54.57	998.32
2014/09/24 19:49:00	1 min instant	13.19	244.71	302.10	54.45	998.22
2014/09/24 19:50:00	1 min instant	15.90	243.82	302.11	54.35	998.18
2014/09/24 19:51:00	1 min instant	16.02	244.30	302.11	54.24	998.15
2014/09/24 19:52:00	1 min instant	16.04	245.00	302.12	54.12	998.11
2014/09/24 19:53:00	1 min instant	16.53	246.05	302.13	53.99	998.15
2014/09/24 19:54:00	1 min instant	31.47	246.18	302.15	53.81	998.08
2014/09/24 19:55:00	1 min instant	16.38	245.91	302.16	53.66	998.01
2014/09/24 19:56:00	1 min instant	14.64	245.59	302.17	53.54	997.98
2014/09/24 19:57:00	1 min instant	15.20	244.77	302.18	53.36	997.94
2014/09/24 19:58:00	1 min instant	15.28	246.14	302.19	53.21	997.94
2014/09/24 19:59:00	1 min instant	16.20	246.53	302.20	53.03	998.01
2014/09/24 20:00:00	1 min instant	16.31	245.43	302.23	52.92	998.05
2014/09/24 20:01:00	1 min instant	17.27	245.55	302.24	52.84	998.11
2014/09/24 20:02:00	1 min instant	15.51	244.35	302.25	52.80	998.11
2014/09/24 20:03:00	1 min instant	13.38	245.29	302.27	52.72	998.11
2014/09/24 20:04:00	1 min instant	9.46	246.33	302.28	52.66	998.05
2014/09/24 20:05:00	1 min instant	10.06	245.24	302.29	52.62	998.05
2014/09/24 20:06:00	1 min instant	10.85	245.64	302.31	52.57	997.94
2014/09/24 20:07:00	1 min instant	10.85	244.89	302.33	52.46	997.88
2014/09/24 20:08:00	1 min instant	10.39	244.78	302.33	52.46	997.84
2014/09/24 20:09:00	1 min instant	10.24	244.44	302.35	52.31	997.67
2014/09/24 20:10:00	1 min instant	8.67	246.38	302.38	52.27	997.67
2014/09/24 20:11:00	1 min instant	9.90	246.83	302.39	52.21	997.64
2014/09/24 20:12:00	1 min instant	8.04	245.85	302.40	52.14	997.74
2014/09/24 20:13:00	1 min instant	9.71	246.76	302.42	52.06	997.71
2014/09/24 20:14:00	1 min instant	11.31	246.63	302.43	52.03	997.74
2014/09/24 20:15:00	1 min instant	12.01	245.91	302.45	52.00	997.84
2014/09/24 20:16:00	1 min instant	11.86	245.40	302.47	51.96	997.84
2014/09/24 20:17:00	1 min instant	11.89	244.31	302.48	51.90	997.88
2014/09/24 20:18:00	1 min instant	12.47	244.96	302.50	51.90	997.88
2014/09/24 20:19:00	1 min instant	12.14	244.05	302.52	51.82	997.81
2014/09/24 20:20:00	1 min instant	12.08	243.94	302.53	51.80	997.78
2014/09/24 20:21:00	1 min instant	11.98	244.26	302.55	51.80	997.71
2014/09/24 20:22:00	1 min instant	11.74	245.99	302.57	51.75	997.61
2014/09/24 20:23:00	1 min instant	12.10	246.73	302.59	51.71	997.50
2014/09/24 20:24:00	1 min instant	12.35	247.39	302.60	51.72	997.54
2014/09/24 20:25:00	1 min instant	12.29	247.92	302.62	51.67	997.50
2014/09/24 20:26:00	1 min instant	11.55	247.09	302.65	51.60	997.44
2014/09/24 20:27:00	1 min instant	11.30	247.66	302.66	51.56	997.44
2014/09/24 20:28:00	1 min instant	10.61	246.50	302.68	51.48	997.40
2014/09/24 20:29:00	1 min instant	10.56	246.98	302.71	51.37	997.27
2014/09/24 20:30:00	1 min instant	10.91	247.59	302.71	51.33	997.40
2014/09/24 20:31:00	1 min instant	10.69	247.36	302.73	51.25	997.37
2014/09/24 20:32:00	1 min instant	10.96	247.51	302.76	51.18	997.44
2014/09/24 20:33:00	1 min instant	8.85	245.51	302.78	51.12	997.33
2014/09/24 20:34:00	1 min instant	9.40	246.01	302.80	51.09	997.37
2014/09/24 20:35:00	1 min instant	11.80	245.41	302.81	51.03	997.50
2014/09/24 20:36:00	1 min instant	10.78	245.42	302.83	50.91	997.47
2014/09/24 20:37:00	1 min instant	10.68	245.73	302.85	50.80	997.50
2014/09/24 20:38:00	1 min instant	10.79	245.95	302.87	50.76	997.40
2014/09/24 20:39:00	1 min instant	10.86	246.46	302.89	50.71	997.54
2014/09/24 20:40:00	1 min instant	10.65	247.26	302.91	50.67	997.40
2014/09/24 20:41:00	1 min instant	10.21	246.57	302.92	50.62	997.50
2014/09/24 20:42:00	1 min instant	10.11	246.53	302.95	50.55	997.44
2014/09/24 20:43:00	1 min instant	10.01	244.90	302.97	50.46	997.44
2014/09/24 20:44:00	1 min instant	9.96	245.89	302.99	50.40	997.44
2014/09/24 20:45:00	1 min instant	10.09	246.39	303.01	50.30	997.44
2014/09/24 20:46:00	1 min instant	10.35	246.51	303.03	50.21	997.44
2014/09/24 20:47:00	1 min instant	11.16	245.90	303.05	50.15	997.40
2014/09/24 20:48:00	1 min instant	12.08	244.95	303.07	50.10	997.44
2014/09/24 20:49:00	1 min instant	9.85	245.11	303.10	50.03	997.37
2014/09/24 20:50:00	1 min instant	9.57	246.08	303.11	49.98	997.54
2014/09/24 20:51:00	1 min instant	10.16	246.66	303.13	49.92	997.57
2014/09/24 20:52:00	1 min instant	10.52	245.89	303.15	49.84	997.57
2014/09/24 20:53:00	1 min instant	10.50	245.33	303.17	49.78	997.57
2014/09/24 20:54:00	1 min instant	10.38	246.29	303.19	49.77	997.57
2014/09/24 20:55:00	1 min instant	10.34	246.45	303.22	49.63	997.47
2014/09/24 20:56:00	1 min instant	10.30	247.05	303.23	49.62	997.61
2014/09/24 20:57:00	1 min instant	10.11	246.10	303.25	49.52	997.57
2014/09/24 20:58:00	1 min instant	11.65	245.04	303.27	49.46	997.47
2014/09/24 20:59:00	1 min instant	10.52	245.76	303.30	49.38	997.61
2014/09/24 21:00:00	1 min instant	9.90	247.40	303.32	49.36	997.57
2014/09/24 21:01:00	1 min instant	10.79	248.02	303.34	49.32	997.50
2014/09/24 21:02:00	1 min instant	9.93	247.09	303.36	49.28	997.44
2014/09/24 21:03:00	1 min instant	11.03	245.85	303.36	49.33	997.44
2014/09/24 21:04:00	1 min instant	10.69	245.79	303.38	49.42	997.33
2014/09/24 21:05:00	1 min instant	11.13	246.90	303.39	49.52	997.27
2014/09/24 21:06:00	1 min instant	10.98	245.97	303.39	49.66	997.40
2014/09/24 21:07:01	1 min instant	10.88	246.88	303.39	49.73	997.40
2014/09/24 21:08:00	1 min instant	11.09	246.92	303.39	49.78	997.44
2014/09/24 21:09:00	1 min instant	10.45	245.31	303.40	49.85	997.33
2014/09/24 21:10:00	1 min instant	11.79	244.69	303.40	49.96	997.33
2014/09/24 21:11:00	1 min instant	13.73	244.28	303.40	50.04	997.37
2014/09/24 21:12:00	1 min instant	14.41	245.79	303.40	50.04	997.40
2014/09/24 21:13:00	1 min instant	12.52	245.70	303.41	50.07	997.47
2014/09/24 21:14:00	1 min instant	10.31	244.54	303.42	50.05	997.47
2014/09/24 21:15:00	1 min instant	10.99	245.37	303.42	50.04	997.50
2014/09/24 21:16:00	1 min instant	10.63	245.41	303.42	49.99	997.37
2014/09/24 21:17:00	1 min instant	11.21	244.33	303.43	49.98	997.47
2014/09/24 21:18:00	1 min instant	9.93	244.10	303.44	49.93	997.37
2014/09/24 21:19:00	1 min instant	10.51	244.63	303.44	49.90	997.47
2014/09/24 21:20:00	1 min instant	10.76	244.89	303.45	49.82	997.37
2014/09/24 21:21:00	1 min instant	10.70	245.80	303.46	49.74	997.33
2014/09/24 21:22:00	1 min instant	11.37	244.88	303.46	49.71	997.54
2014/09/24 21:23:00	1 min instant	10.47	244.71	303.47	49.67	997.47
2014/09/24 21:24:00	1 min instant	10.30	244.13	303.48	49.56	997.37
2014/09/24 21:25:00	1 min instant	10.46	244.00	303.49	49.54	997.50
2014/09/24 21:26:00	1 min instant	11.04	245.39	303.50	49.48	997.50
2014/09/24 21:27:00	1 min instant	11.58	246.15	303.51	49.42	997.54
2014/09/24 21:28:00	1 min instant	11.96	246.31	303.52	49.38	997.61
2014/09/24 21:29:00	1 min instant	12.38	246.74	303.53	49.33	997.57
2014/09/24 21:30:00	1 min instant	12.67	246.83	303.55	49.24	997.61
2014/09/24 21:31:00	1 min instant	12.80	246.65	303.56	49.21	997.64
2014/09/24 21:32:00	1 min instant	12.61	245.73	303.57	49.16	997.64
2014/09/24 21:33:00	1 min instant	12.98	245.42	303.58	49.12	997.57
2014/09/24 21:34:00	1 min instant	13.05	245.66	303.59	49.08	997.61
2014/09/24 21:35:00	1 min instant	19.27	247.99	303.61	49.00	997.61
2014/09/24 21:36:00	1 min instant	17.33	247.06	303.62	48.96	997.64
2014/09/24 21:37:00	1 min instant	17.55	245.77	303.64	48.88	997.71
2014/09/24 21:38:00	1 min instant	18.45	245.95	303.64	48.88	997.71
2014/09/24 21:39:00	1 min instant	18.37	246.12	303.66	48.87	997.67
2014/09/24 21:40:00	1 min instant	14.28	247.15	303.66	48.94	997.74
2014/09/24 21:41:00	1 min instant	14.64	246.94	303.67	49.01	997.67
2014/09/24 21:42:00	1 min instant	15.29	247.29	303.67	49.07	997.71
2014/09/24 21:43:00	1 min instant	14.02	245.54	303.66	49.22	997.71
2014/09/24 21:44:00	1 min instant	14.26	245.72	303.66	49.28	997.78
2014/09/24 21:45:00	1 min instant	14.43	245.59	303.66	49.41	997.71
2014/09/24 21:46:00	1 min instant	14.41	244.53	303.65	49.50	997.71
2014/09/24 21:47:00	1 min instant	14.53	244.66	303.65	49.55	997.71
2014/09/24 21:48:00	1 min instant	14.69	244.15	303.65	49.61	997.74
2014/09/24 21:49:00	1 min instant	14.61	243.68	303.65	49.64	997.64
2014/09/24 21:50:00	1 min instant	14.64	243.84	303.64	49.63	997.64
2014/09/24 21:51:00	1 min instant	14.85	244.18	303.64	49.59	997.67
2014/09/24 21:52:00	1 min instant	14.91	244.41	303.64	49.61	997.61
2014/09/24 21:53:00	1 min instant	15.12	243.97	303.64	49.57	997.64
2014/09/24 21:54:00	1 min instant	15.22	244.47	303.64	49.54	997.64
2014/09/24 21:55:00	1 min instant	15.64	244.68	303.65	49.52	997.71
2014/09/24 21:56:00	1 min instant	15.09	244.46	303.65	49.38	997.71
2014/09/24 21:57:00	1 min instant	15.02	244.25	303.65	49.36	997.67
2014/09/24 21:58:00	1 min instant	14.00	245.68	303.66	49.32	997.67
2014/09/24 21:59:00	1 min instant	14.38	245.03	303.66	49.24	997.67
2014/09/24 22:00:00	1 min instant	16.09	245.04	303.67	49.19	997.67
2014/09/24 22:01:00	1 min instant	16.00	246.00	303.67	49.14	997.71
2014/09/24 22:02:00	1 min instant	15.74	245.14	303.68	49.10	997.71
2014/09/24 22:03:00	1 min instant	15.72	243.92	303.69	49.03	997.74
2014/09/24 22:04:00	1 min instant	15.81	243.02	303.70	48.99	997.78
2014/09/24 22:05:00	1 min instant	15.80	244.53	303.70	48.94	997.74
2014/09/24 22:06:00	1 min instant	16.14	243.97	303.71	48.89	997.78
2014/09/24 22:07:00	1 min instant	16.53	245.77	303.72	48.83	997.78
2014/09/24 22:08:00	1 min instant	16.59	245.47	303.73	48.75	997.74
2014/09/24 22:09:00	1 min instant	16.81	245.44	303.74	48.71	997.71
2014/09/24 22:10:01	1 min instant	16.71	244.96	303.75	48.71	997.71
2014/09/24 22:11:00	1 min instant	16.42	244.27	303.75	48.63	997.74
2014/09/24 22:12:00	1 min instant	15.72	243.49	303.77	48.59	997.71
2014/09/24 22:13:00	1 min instant	15.34	243.40	303.78	48.57	997.71
2014/09/24 22:14:00	1 min instant	15.16	244.82	303.79	48.51	997.78
2014/09/24 22:15:00	1 min instant	14.96	244.94	303.80	48.43	997.78
2014/09/24 22:16:00	1 min instant	15.00	245.56	303.81	48.44	997.78
2014/09/24 22:17:00	1 min instant	14.28	245.33	303.82	48.39	997.84
2014/09/24 22:18:00	1 min instant	13.91	243.92	303.83	48.36	997.84
2014/09/24 22:19:00	1 min instant	13.67	244.55	303.84	48.30	997.88
2014/09/24 22:20:00	1 min instant	13.74	245.19	303.85	48.32	997.88
2014/09/24 22:21:00	1 min instant	14.57	245.20	303.86	48.24	997.84
2014/09/24 22:22:00	1 min instant	14.53	246.57	303.88	48.20	997.88
2014/09/24 22:23:00	1 min instant	14.31	245.85	303.88	48.20	997.88
2014/09/24 22:24:00	1 min instant	13.78	247.21	303.89	48.17	997.84
2014/09/24 22:25:00	1 min instant	14.19	248.42	303.91	48.12	997.88
2014/09/24 22:26:00	1 min instant	15.02	248.57	303.91	48.09	997.84
2014/09/24 22:27:00	1 min instant	14.96	246.56	303.92	48.05	997.84
2014/09/24 22:28:00	1 min instant	17.22	245.79	303.94	48.03	997.88
2014/09/24 22:29:00	1 min instant	15.05	245.71	303.94	48.09	997.98
2014/09/24 22:30:00	1 min instant	13.44	245.85	303.95	48.13	997.94
2014/09/24 22:31:00	1 min instant	11.76	246.80	303.94	48.24	998.05
2014/09/24 22:32:00	1 min instant	11.44	246.13	303.94	48.39	998.05
2014/09/24 22:33:00	1 min instant	11.84	245.77	303.93	48.45	998.05
2014/09/24 22:34:00	1 min instant	12.20	245.88	303.93	48.60	998.05
2014/09/24 22:35:00	1 min instant	12.84	247.43	303.91	48.80	998.01
2014/09/24 22:36:00	1 min instant	13.23	244.77	303.91	48.86	997.98
2014/09/24 22:37:00	1 min instant	14.76	244.29	303.90	48.88	997.98
2014/09/24 22:38:00	1 min instant	14.87	244.12	303.89	48.95	997.98
2014/09/24 22:39:00	1 min instant	15.80	245.06	303.89	48.95	998.01
2014/09/24 22:40:00	1 min instant	14.60	243.80	303.89	48.95	998.01
2014/09/24 22:41:01	1 min instant	13.76	243.92	303.88	48.91	998.05
2014/09/24 22:42:00	1 min instant	12.54	244.66	303.88	48.93	998.05
2014/09/24 22:43:00	1 min instant	12.69	244.10	303.88	48.87	998.05
2014/09/24 22:44:00	1 min instant	14.44	243.77	303.88	48.80	997.98
2014/09/24 22:45:00	1 min instant	14.43	243.30	303.88	48.77	997.94
2014/09/24 22:46:00	1 min instant	13.80	242.89	303.88	48.70	997.84
2014/09/24 22:47:00	1 min instant	13.52	243.66	303.88	48.59	997.91
2014/09/24 22:48:00	1 min instant	13.12	243.15	303.88	48.55	997.84
2014/09/24 22:49:00	1 min instant	13.21	244.32	303.88	48.47	997.88
2014/09/24 22:50:00	1 min instant	12.87	243.22	303.89	48.45	997.84
2014/09/24 22:51:00	1 min instant	12.80	242.37	303.89	48.35	997.84
2014/09/24 22:52:00	1 min instant	12.44	242.25	303.89	48.38	997.78
2014/09/24 22:53:00	1 min instant	12.00	243.72	303.90	48.31	997.74
2014/09/24 22:54:00	1 min instant	11.26	241.57	303.90	48.24	997.78
2014/09/24 22:55:00	1 min instant	11.67	241.96	303.91	48.18	997.71
2014/09/24 22:56:00	1 min instant	12.36	242.77	303.91	48.17	997.78
2014/09/24 22:57:00	1 min instant	12.83	242.86	303.92	48.13	997.74
2014/09/24 22:58:00	1 min instant	14.69	243.05	303.92	48.08	997.74
2014/09/24 22:59:00	1 min instant	15.07	241.98	303.93	48.04	997.74
2014/09/24 23:00:00	1 min instant	13.12	241.39	303.93	48.03	997.71
2014/09/24 23:01:00	1 min instant	11.99	241.75	303.94	47.96	997.78
2014/09/24 23:02:00	1 min instant	14.93	242.01	303.95	47.91	997.78
2014/09/24 23:03:00	1 min instant	15.68	242.46	303.95	47.87	997.81
2014/09/24 23:04:00	1 min instant	15.19	243.29	303.96	47.84	997.84
2014/09/24 23:05:00	1 min instant	15.10	242.90	303.97	47.80	997.88
2014/09/24 23:06:00	1 min instant	15.24	243.28	303.97	47.78	997.84
2014/09/24 23:07:00	1 min instant	15.30	243.42	303.98	47.74	997.84
2014/09/24 23:08:00	1 min instant	15.07	243.26	303.99	47.74	997.81
2014/09/24 23:09:00	1 min instant	14.83	243.87	304.00	47.70	997.78
2014/09/24 23:10:00	1 min instant	14.75	243.03	304.00	47.66	997.78
2014/09/24 23:11:00	1 min instant	15.15	243.88	304.01	47.62	997.78
2014/09/24 23:12:00	1 min instant	13.22	244.84	304.02	47.61	997.78
2014/09/24 23:13:00	1 min instant	13.68	245.49	304.02	47.55	997.78
2014/09/24 23:14:00	1 min instant	13.06	244.21	304.04	47.55	997.81
2014/09/24 23:15:00	1 min instant	13.39	244.71	304.04	47.55	997.84
2014/09/24 23:16:00	1 min instant	13.17	244.27	304.05	47.50	997.81
2014/09/24 23:17:00	1 min instant	13.16	243.81	304.07	47.45	997.88
2014/09/24 23:18:00	1 min instant	13.28	245.06	304.07	47.44	997.94
2014/09/24 23:19:00	1 min instant	13.12	243.88	304.08	47.40	997.94
2014/09/24 23:20:00	1 min instant	13.31	243.70	304.09	47.38	997.94
2014/09/24 23:21:00	1 min instant	13.17	244.97	304.09	47.36	997.91
2014/09/24 23:22:00	1 min instant	13.63	244.91	304.10	47.34	997.91
2014/09/24 23:23:00	1 min instant	13.19	245.74	304.11	47.28	997.91
2014/09/24 23:24:00	1 min instant	14.06	243.74	304.12	47.30	997.94
2014/09/24 23:25:00	1 min instant	15.14	244.04	304.13	47.25	997.98
2014/09/24 23:26:00	1 min instant	16.39	244.08	304.14	47.27	997.94
2014/09/24 23:27:00	1 min instant	16.17	243.36	304.15	47.23	997.98
2014/09/24 23:28:00	1 min instant	17.14	244.48	304.15	47.19	997.98
2014/09/24 23:29:00	1 min instant	21.94	244.43	304.16	47.17	997.98
2014/09/24 23:30:00	1 min instant	16.66	243.74	304.17	47.16	997.94
2014/09/24 23:31:00	1 min instant	18.98	245.52	304.17	47.11	997.94
2014/09/24 23:32:00	1 min instant	18.43	245.63	304.17	47.18	997.94
2014/09/24 23:33:00	1 min instant	17.57	245.38	304.16	47.31	997.91
2014/09/24 23:34:00	1 min instant	18.33	246.56	304.15	47.44	997.94
2014/09/24 23:35:00	1 min instant	18.04	243.86	304.15	47.58	997.91
2014/09/24 23:36:00	1 min instant	16.95	244.37	304.14	47.71	997.91
2014/09/24 23:37:00	1 min instant	14.85	244.12	304.13	47.82	997.91
2014/09/24 23:38:00	1 min instant	17.21	243.76	304.12	47.92	997.91
2014/09/24 23:39:00	1 min instant	17.35	244.54	304.11	47.98	997.88
2014/09/24 23:40:00	1 min instant	17.03	244.22	304.09	48.05	997.91
2014/09/24 23:41:00	1 min instant	16.35	244.63	304.08	48.08	997.94
2014/09/24 23:42:00	1 min instant	15.78	245.01	304.08	48.05	997.91
2014/09/24 23:43:00	1 min instant	16.01	246.06	304.07	48.04	997.94
2014/09/24 23:44:00	1 min instant	14.74	245.70	304.07	48.00	997.94
2014/09/24 23:45:00	1 min instant	15.25	246.01	304.06	47.97	997.98
2014/09/24 23:46:00	1 min instant	15.10	245.30	304.05	47.94	998.05
2014/09/24 23:47:00	1 min instant	12.46	243.14	304.05	47.91	998.01
2014/09/24 23:48:00	1 min instant	13.81	244.36	304.05	47.84	998.08
2014/09/24 23:49:00	1 min instant	13.76	244.33	304.04	47.77	998.11
2014/09/24 23:50:00	1 min instant	13.85	245.35	304.04	47.71	998.15
2014/09/24 23:51:00	1 min instant	12.13	245.22	304.04	47.67	998.18
2014/09/24 23:52:00	1 min instant	12.51	245.38	304.04	47.60	998.15
2014/09/24 23:53:00	1 min instant	14.38	244.26	304.04	47.56	998.18
2014/09/24 23:54:00	1 min instant	14.17	243.78	304.04	47.52	998.18
2014/09/24 23:55:00	1 min instant	13.72	244.85	304.04	47.50	998.28
2014/09/24 23:56:00	1 min instant	13.93	244.11	304.04	47.42	998.32
2014/09/24 23:57:00	1 min instant	13.58	243.88	304.04	47.38	998.28
2014/09/24 23:58:00	1 min instant	13.26	243.38	304.04	47.34	998.32
2014/09/24 23:59:00	1 min instant	11.89	243.64	304.04	47.30	998.32