2014/09/26 00:00:00	1 min instant	14.71	244.36	303.86	56.52	997.10
2014/09/26 00:21:00	1 min instant	15.24	245.88	304.01	66.39	999.50
2014/09/26 00:22:00	1 min instant	12.90	244.90	304.00	57.10	997.37
2014/09/26 00:23:00	1 min instant	11.73	244.95	303.98	55.71	997.33
2014/09/26 00:24:00	1 min instant	11.06	244.88	303.99	55.49	997.30
2014/09/26 00:25:00	1 min instant	9.49	244.99	303.98	55.36	997.40
2014/09/26 00:26:00	1 min instant	9.64	245.32	303.98	55.34	997.33
2014/09/26 00:27:00	1 min instant	9.21	244.90	303.98	55.39	997.33
2014/09/26 00:28:00	1 min instant	9.60	246.79	303.97	55.51	997.40
2014/09/26 00:29:00	1 min instant	9.43	245.19	303.95	55.73	997.33
2014/09/26 00:30:00	1 min instant	8.31	245.21	303.95	55.80	997.40
2014/09/26 00:31:00	1 min instant	10.89	245.04	303.94	55.96	997.44
2014/09/26 00:32:00	1 min instant	8.94	244.78	303.92	56.15	997.44
2014/09/26 00:33:00	1 min instant	8.98	243.82	303.92	56.20	997.44
2014/09/26 00:34:00	1 min instant	8.69	244.90	303.92	56.26	997.40
2014/09/26 00:35:01	1 min instant	8.50	244.10	303.91	56.34	997.47
2014/09/26 00:36:00	1 min instant	9.99	244.58	303.90	56.33	997.47
2014/09/26 00:37:00	1 min instant	9.90	244.60	303.90	56.40	997.44
2014/09/26 00:38:00	1 min instant	11.71	244.90	303.90	56.37	997.50
2014/09/26 00:39:00	1 min instant	11.26	245.56	303.90	56.28	997.50
2014/09/26 00:40:00	1 min instant	9.49	245.31	303.90	56.28	997.50
2014/09/26 00:41:00	1 min instant	10.67	245.71	303.90	56.25	997.50
2014/09/26 00:42:00	1 min instant	10.37	244.69	303.91	56.24	997.54
2014/09/26 00:43:00	1 min instant	9.32	245.04	303.91	56.18	997.61
2014/09/26 00:44:00	1 min instant	8.65	244.73	303.92	56.09	997.57
2014/09/26 00:45:00	1 min instant	9.21	245.88	303.92	56.00	997.64
2014/09/26 00:46:00	1 min instant	9.26	245.41	303.92	55.95	997.57
2014/09/26 00:47:00	1 min instant	9.07	245.44	303.93	55.87	997.64
2014/09/26 00:48:00	1 min instant	9.26	245.01	303.94	55.79	997.67
2014/09/26 00:49:00	1 min instant	9.47	245.27	303.95	55.71	997.57
2014/09/26 00:50:00	1 min instant	9.31	245.87	303.95	55.67	997.64
2014/09/26 00:51:00	1 min instant	9.26	245.68	303.96	55.64	997.64
2014/09/26 00:52:00	1 min instant	9.26	245.53	303.97	55.54	997.64
2014/09/26 00:53:00	1 min instant	9.79	245.79	303.98	55.51	997.71
2014/09/26 00:54:00	1 min instant	10.27	246.30	303.99	55.46	997.64
2014/09/26 00:55:00	1 min instant	9.21	245.52	303.99	55.40	997.67
2014/09/26 00:56:00	1 min instant	7.62	245.65	304.00	55.40	997.61
2014/09/26 00:57:00	1 min instant	8.42	245.67	304.01	55.32	997.71
2014/09/26 00:58:00	1 min instant	8.19	245.74	304.02	55.23	997.71
2014/09/26 00:59:00	1 min instant	7.75	245.07	304.03	55.18	997.71
2014/09/26 01:00:00	1 min instant	8.53	245.58	304.04	55.14	997.78
2014/09/26 01:01:00	1 min instant	8.10	245.70	304.05	55.08	997.71
2014/09/26 01:02:00	1 min instant	9.54	245.15	304.06	55.03	997.71
2014/09/26 01:03:00	1 min instant	8.71	245.67	304.07	54.97	997.67
2014/09/26 01:04:00	1 min instant	8.21	245.38	304.08	54.98	997.88
2014/09/26 01:05:00	1 min instant	8.14	245.64	304.09	54.90	997.88
2014/09/26 01:06:00	1 min instant	7.86	245.77	304.09	54.86	997.91
2014/09/26 01:07:00	1 min instant	7.61	245.82	304.09	54.93	997.91
2014/09/26 01:08:00	1 min instant	7.39	245.54	304.09	55.13	997.98
2014/09/26 01:09:00	1 min instant	7.44	245.52	304.09	55.21	998.01
2014/09/26 01:10:00	1 min instant	7.40	245.07	304.08	55.40	997.98
2014/09/26 01:11:00	1 min instant	7.43	245.18	304.07	55.64	998.05
2014/09/26 01:12:00	1 min instant	7.42	244.65	304.06	55.77	998.11
2014/09/26 01:13:00	1 min instant	7.64	244.43	304.06	55.87	998.11
2014/09/26 01:14:00	1 min instant	7.82	245.32	304.05	55.97	998.11
2014/09/26 01:15:00	1 min instant	7.66	245.03	304.04	56.03	998.11
2014/09/26 01:16:00	1 min instant	7.81	245.21	304.04	56.03	998.18
2014/09/26 01:17:00	1 min instant	8.00	245.52	304.03	56.03	998.18
2014/09/26 01:18:00	1 min instant	8.82	245.75	304.03	56.03	998.18
2014/09/26 01:19:00	1 min instant	9.18	245.17	304.03	56.01	998.15
2014/09/26 01:20:00	1 min instant	9.50	244.84	304.03	55.97	998.18
2014/09/26 01:21:00	1 min instant	6.13	245.67	304.03	55.90	998.18
2014/09/26 01:22:00	1 min instant	9.23	245.70	304.03	55.90	998.22
2014/09/26 01:23:00	1 min instant	10.48	244.48	304.03	55.82	998.22
2014/09/26 01:24:00	1 min instant	8.85	244.07	304.03	55.81	998.22
2014/09/26 01:25:00	1 min instant	10.21	244.91	304.03	55.79	998.28
2014/09/26 01:26:00	1 min instant	12.72	244.50	304.03	55.73	998.32
2014/09/26 01:27:00	1 min instant	12.66	244.77	304.04	55.67	998.35
2014/09/26 01:28:00	1 min instant	13.88	244.84	304.04	55.61	998.32
2014/09/26 01:29:00	1 min instant	11.58	245.32	304.04	55.57	998.39
2014/09/26 01:30:00	1 min instant	11.42	243.93	304.05	55.53	998.35
2014/09/26 01:31:00	1 min instant	11.05	245.47	304.05	55.47	998.42
2014/09/26 01:32:00	1 min instant	8.75	245.01	304.06	55.41	998.42
2014/09/26 01:33:00	1 min instant	9.53	246.24	304.07	55.38	998.45
2014/09/26 01:34:00	1 min instant	9.88	244.88	304.07	55.27	998.49
2014/09/26 01:35:00	1 min instant	9.59	245.93	304.08	55.25	998.52
2014/09/26 01:36:00	1 min instant	9.81	245.42	304.08	55.21	998.52
2014/09/26 01:37:00	1 min instant	9.79	244.84	304.09	55.15	998.52
2014/09/26 01:38:00	1 min instant	9.70	245.43	304.10	55.08	998.45
2014/09/26 01:39:00	1 min instant	9.73	245.88	304.11	55.07	998.49
2014/09/26 01:40:00	1 min instant	9.50	245.03	304.11	55.02	998.52
2014/09/26 01:41:00	1 min instant	9.54	245.07	304.13	55.01	998.35
2014/09/26 01:42:00	1 min instant	9.65	246.09	304.13	54.99	998.52
2014/09/26 01:43:00	1 min instant	9.48	247.86	304.14	54.91	998.52
2014/09/26 01:44:00	1 min instant	7.24	246.87	304.14	54.90	998.49
2014/09/26 01:45:00	1 min instant	7.81	246.19	304.14	54.98	998.52
2014/09/26 01:46:00	1 min instant	9.10	247.22	304.13	55.11	998.56
2014/09/26 01:47:00	1 min instant	8.16	247.24	304.13	55.25	998.56
2014/09/26 01:48:00	1 min instant	7.79	245.90	304.12	55.35	998.59
2014/09/26 01:49:00	1 min instant	10.11	246.98	304.11	55.54	998.59
2014/09/26 01:50:00	1 min instant	9.54	247.10	304.10	55.71	998.49
2014/09/26 01:51:00	1 min instant	9.89	247.58	304.10	55.80	998.49
2014/09/26 01:52:00	1 min instant	8.86	247.70	304.09	55.84	998.59
2014/09/26 01:53:00	1 min instant	10.49	246.93	304.08	55.89	998.59
2014/09/26 01:54:00	1 min instant	9.45	247.22	304.08	55.90	998.49
2014/09/26 01:55:00	1 min instant	11.01	246.93	304.07	55.87	998.62
2014/09/26 01:56:00	1 min instant	10.70	248.38	304.07	55.85	998.59
2014/09/26 01:57:00	1 min instant	9.95	247.94	304.07	55.82	998.49
2014/09/26 01:58:00	1 min instant	9.81	246.82	304.06	55.76	998.49
2014/09/26 01:59:00	1 min instant	9.89	247.12	304.05	55.70	998.59
2014/09/26 02:00:00	1 min instant	9.73	247.32	304.06	55.65	998.52
2014/09/26 02:01:00	1 min instant	9.49	246.12	304.05	55.60	998.59
2014/09/26 02:02:00	1 min instant	9.48	246.73	304.06	55.56	998.42
2014/09/26 02:03:00	1 min instant	9.14	245.70	304.06	55.49	998.62
2014/09/26 02:04:00	1 min instant	9.08	246.89	304.06	55.47	998.66
2014/09/26 02:05:00	1 min instant	8.80	245.52	304.06	55.40	998.69
2014/09/26 02:06:00	1 min instant	8.87	245.46	304.06	55.29	998.72
2014/09/26 02:07:00	1 min instant	8.86	245.15	304.07	55.23	998.72
2014/09/26 02:08:01	1 min instant	9.51	245.87	304.07	55.23	998.76
2014/09/26 02:09:00	1 min instant	10.48	245.99	304.08	55.16	998.59
2014/09/26 02:10:00	1 min instant	10.71	247.66	304.08	55.14	998.76
2014/09/26 02:11:00	1 min instant	9.70	246.57	304.09	55.09	998.69
2014/09/26 02:12:00	1 min instant	9.60	246.11	304.08	55.05	998.76
2014/09/26 02:13:00	1 min instant	9.36	245.70	304.09	55.02	998.79
2014/09/26 02:14:00	1 min instant	9.37	245.99	304.10	54.96	998.66
2014/09/26 02:15:00	1 min instant	9.55	245.48	304.11	54.89	998.62
2014/09/26 02:16:00	1 min instant	9.91	247.17	304.11	54.88	998.72
2014/09/26 02:17:00	1 min instant	9.89	245.94	304.12	54.84	998.66
2014/09/26 02:18:00	1 min instant	9.96	246.09	304.12	54.84	998.79
2014/09/26 02:19:00	1 min instant	9.70	246.28	304.13	54.76	998.79
2014/09/26 02:20:00	1 min instant	9.97	246.32	304.13	54.75	998.79
2014/09/26 02:21:00	1 min instant	10.19	246.66	304.14	54.73	998.69
2014/09/26 02:22:00	1 min instant	10.85	246.68	304.14	54.68	998.79
2014/09/26 02:23:00	1 min instant	9.94	246.67	304.15	54.64	998.69
2014/09/26 02:24:01	1 min instant	10.23	247.08	304.17	54.64	998.59
2014/09/26 02:25:00	1 min instant	9.55	247.23	304.17	54.63	998.66
2014/09/26 02:26:00	1 min instant	9.49	247.38	304.17	54.59	998.86
2014/09/26 02:27:00	1 min instant	9.49	247.56	304.18	54.59	998.72
2014/09/26 02:28:00	1 min instant	9.27	246.96	304.19	54.57	998.83
2014/09/26 02:29:00	1 min instant	9.22	247.82	304.19	54.54	998.83
2014/09/26 02:30:00	1 min instant	8.97	247.65	304.20	54.55	998.86
2014/09/26 02:31:00	1 min instant	9.02	247.48	304.21	54.54	998.89
2014/09/26 02:32:00	1 min instant	8.60	247.02	304.22	54.51	998.86
2014/09/26 02:33:00	1 min instant	8.62	247.06	304.22	54.54	998.89
2014/09/26 02:34:00	1 min instant	8.14	247.22	304.21	54.63	998.89
2014/09/26 02:35:00	1 min instant	6.68	247.15	304.21	54.83	998.89
2014/09/26 02:36:00	1 min instant	9.74	246.46	304.20	54.92	998.86
2014/09/26 02:37:00	1 min instant	8.75	246.73	304.19	55.08	998.89
2014/09/26 02:38:00	1 min instant	7.86	246.13	304.18	55.34	998.86
2014/09/26 02:39:00	1 min instant	9.45	246.46	304.17	55.45	998.89
2014/09/26 02:40:00	1 min instant	11.41	246.56	304.16	55.48	998.89
2014/09/26 02:41:00	1 min instant	7.85	246.82	304.15	55.59	998.89
2014/09/26 02:42:00	1 min instant	10.13	246.67	304.14	55.66	998.93
2014/09/26 02:43:00	1 min instant	8.45	246.66	304.13	55.67	998.96
2014/09/26 02:44:00	1 min instant	9.39	247.46	304.13	55.64	998.93
2014/09/26 02:45:00	1 min instant	9.77	246.85	304.12	55.62	998.96
2014/09/26 02:46:00	1 min instant	10.52	246.38	304.12	55.57	998.83
2014/09/26 02:47:00	1 min instant	9.89	246.75	304.11	55.52	998.83
2014/09/26 02:48:00	1 min instant	9.75	247.57	304.10	55.51	998.93
2014/09/26 02:49:00	1 min instant	8.72	247.11	304.11	55.43	998.83
2014/09/26 02:50:00	1 min instant	9.11	246.87	304.10	55.45	998.89
2014/09/26 02:51:00	1 min instant	8.81	246.24	304.10	55.32	998.93
2014/09/26 02:52:00	1 min instant	8.95	246.54	304.10	55.32	998.93
2014/09/26 02:53:00	1 min instant	8.85	245.87	304.10	55.23	998.86
2014/09/26 02:54:00	1 min instant	8.74	246.11	304.10	55.19	998.86
2014/09/26 02:55:00	1 min instant	9.01	246.60	304.10	55.15	998.86
2014/09/26 02:56:00	1 min instant	9.17	246.79	304.10	55.06	998.86
2014/09/26 02:57:00	1 min instant	8.64	246.90	304.10	55.04	998.89
2014/09/26 02:58:00	1 min instant	6.23	245.93	304.10	54.94	998.89
2014/09/26 02:59:00	1 min instant	6.53	246.58	304.10	54.90	998.93
2014/09/26 03:00:00	1 min instant	6.69	247.15	304.11	54.91	998.93
2014/09/26 03:01:00	1 min instant	6.74	247.33	304.11	54.85	998.93
2014/09/26 03:02:00	1 min instant	7.74	247.45	304.11	54.80	998.93
2014/09/26 03:03:00	1 min instant	8.78	247.22	304.12	54.74	998.93
2014/09/26 03:04:00	1 min instant	8.12	246.50	304.13	54.70	998.93
2014/09/26 03:05:00	1 min instant	8.45	246.40	304.13	54.69	998.93
2014/09/26 03:06:00	1 min instant	14.58	246.02	304.13	54.64	998.96
2014/09/26 03:07:00	1 min instant	9.69	246.66	304.14	54.60	998.96
2014/09/26 03:08:00	1 min instant	10.15	246.03	304.14	54.58	998.93
2014/09/26 03:09:00	1 min instant	8.62	247.38	304.15	54.52	998.86
2014/09/26 03:10:00	1 min instant	9.36	248.09	304.15	54.52	998.89
2014/09/26 03:11:00	1 min instant	9.04	247.30	304.16	54.48	998.86
2014/09/26 03:12:00	1 min instant	7.95	246.06	304.16	54.46	998.86
2014/09/26 03:13:00	1 min instant	8.68	247.09	304.17	54.43	998.83
2014/09/26 03:14:00	1 min instant	9.17	247.24	304.17	54.41	998.83
2014/09/26 03:15:00	1 min instant	8.54	246.48	304.18	54.42	998.86
2014/09/26 03:16:00	1 min instant	7.67	246.66	304.18	54.38	998.79
2014/09/26 03:17:00	1 min instant	5.92	247.80	304.20	54.34	998.83
2014/09/26 03:18:00	1 min instant	6.53	247.00	304.20	54.31	998.79
2014/09/26 03:19:00	1 min instant	6.09	247.71	304.20	54.30	998.79
2014/09/26 03:20:00	1 min instant	6.71	247.77	304.21	54.25	998.83
2014/09/26 03:21:00	1 min instant	4.09	247.06	304.22	54.24	998.79
2014/09/26 03:22:00	1 min instant	4.23	246.92	304.22	54.25	998.79
2014/09/26 03:23:00	1 min instant	10.87	247.25	304.23	54.20	998.76
2014/09/26 03:24:00	1 min instant	1.30	246.88	304.24	54.19	998.79
2014/09/26 03:25:00	1 min instant	5.72	246.32	304.24	54.15	998.76
2014/09/26 03:26:00	1 min instant	13.34	245.85	304.25	54.17	998.72
2014/09/26 03:27:00	1 min instant	6.71	246.04	304.24	54.22	998.72
2014/09/26 03:28:00	1 min instant	12.89	246.34	304.24	54.35	998.83
2014/09/26 03:29:00	1 min instant	18.99	247.02	304.24	54.49	998.83
2014/09/26 03:30:00	1 min instant	14.23	246.52	304.23	54.69	998.79
2014/09/26 03:31:00	1 min instant	16.49	246.14	304.21	54.86	998.83
2014/09/26 03:32:00	1 min instant	16.37	246.20	304.20	55.06	998.83
2014/09/26 03:33:00	1 min instant	16.69	245.98	304.19	55.23	998.86
2014/09/26 03:34:00	1 min instant	16.32	244.45	304.18	55.31	998.79
2014/09/26 03:35:00	1 min instant	16.87	245.21	304.17	55.39	998.83
2014/09/26 03:36:00	1 min instant	16.90	244.43	304.16	55.46	998.79
2014/09/26 03:37:00	1 min instant	17.14	244.65	304.15	55.45	998.86
2014/09/26 03:38:00	1 min instant	17.88	244.96	304.15	55.47	998.79
2014/09/26 03:39:00	1 min instant	16.80	244.99	304.14	55.49	998.76
2014/09/26 03:40:00	1 min instant	17.03	245.35	304.13	55.47	998.76
2014/09/26 03:41:00	1 min instant	17.32	244.23	304.13	55.49	998.76
2014/09/26 03:42:00	1 min instant	17.29	244.14	304.13	55.46	998.76
2014/09/26 03:43:00	1 min instant	17.13	245.15	304.13	55.42	998.72
2014/09/26 03:44:00	1 min instant	16.99	246.09	304.12	55.35	998.72
2014/09/26 03:45:00	1 min instant	17.20	245.87	304.12	55.35	998.72
2014/09/26 03:46:00	1 min instant	16.97	245.71	304.12	55.34	998.72
2014/09/26 03:47:00	1 min instant	16.83	245.15	304.12	55.29	998.66
2014/09/26 03:48:00	1 min instant	16.70	245.46	304.12	55.26	998.66
2014/09/26 03:49:00	1 min instant	17.04	246.12	304.12	55.20	998.66
2014/09/26 03:50:00	1 min instant	17.54	246.27	304.12	55.16	998.62
2014/09/26 03:51:00	1 min instant	17.70	245.04	304.12	55.19	998.72
2014/09/26 03:52:00	1 min instant	17.77	246.24	304.13	55.16	998.72
2014/09/26 03:53:00	1 min instant	17.69	244.56	304.13	55.15	998.69
2014/09/26 03:54:00	1 min instant	17.85	244.03	304.13	55.16	998.72
2014/09/26 03:55:00	1 min instant	16.94	243.93	304.13	55.14	998.69
2014/09/26 03:56:00	1 min instant	16.92	244.38	304.13	55.14	998.66
2014/09/26 03:57:00	1 min instant	17.49	245.17	304.13	55.13	998.66
2014/09/26 03:58:00	1 min instant	17.97	244.92	304.14	55.12	998.66
2014/09/26 03:59:00	1 min instant	18.23	246.29	304.14	55.12	998.59
2014/09/26 04:00:00	1 min instant	18.41	244.96	304.14	55.11	998.59
2014/09/26 04:01:00	1 min instant	18.63	245.10	304.15	55.12	998.52
2014/09/26 04:02:00	1 min instant	18.72	245.34	304.15	55.09	998.52
2014/09/26 04:03:00	1 min instant	18.72	244.96	304.16	55.09	998.52
2014/09/26 04:04:00	1 min instant	18.77	243.71	304.16	55.06	998.56
2014/09/26 04:05:00	1 min instant	18.98	243.32	304.17	55.07	998.56
2014/09/26 04:06:00	1 min instant	19.35	243.33	304.17	55.06	998.59
2014/09/26 04:07:00	1 min instant	19.62	243.88	304.18	55.04	998.56
2014/09/26 04:08:00	1 min instant	19.44	244.24	304.18	55.04	998.52
2014/09/26 04:09:00	1 min instant	20.32	244.97	304.19	55.06	998.59
2014/09/26 04:10:00	1 min instant	21.13	245.86	304.19	55.08	998.49
2014/09/26 04:11:00	1 min instant	21.35	246.39	304.20	55.01	998.52
2014/09/26 04:12:00	1 min instant	21.27	246.67	304.21	55.02	998.45
2014/09/26 04:13:00	1 min instant	21.18	245.91	304.21	55.02	998.45
2014/09/26 04:14:00	1 min instant	20.86	244.94	304.21	55.01	998.45
2014/09/26 04:15:00	1 min instant	20.92	245.21	304.22	55.02	998.39
2014/09/26 04:16:00	1 min instant	21.10	245.65	304.23	55.06	998.42
2014/09/26 04:17:00	1 min instant	21.13	245.67	304.24	55.02	998.39
2014/09/26 04:18:00	1 min instant	21.13	246.10	304.24	55.02	998.42
2014/09/26 04:19:00	1 min instant	21.29	246.79	304.24	55.02	998.39
2014/09/26 04:20:00	1 min instant	21.12	245.39	304.25	55.05	998.39
2014/09/26 04:21:00	1 min instant	20.98	245.74	304.26	55.05	998.35
2014/09/26 04:22:00	1 min instant	21.38	245.61	304.27	55.04	998.39
2014/09/26 04:23:00	1 min instant	21.71	245.69	304.27	55.03	998.39
2014/09/26 04:24:00	1 min instant	21.76	244.43	304.28	55.04	998.39
2014/09/26 04:25:00	1 min instant	22.30	246.69	304.29	55.07	998.32
2014/09/26 04:26:00	1 min instant	22.40	246.69	304.29	55.07	998.35
2014/09/26 04:27:00	1 min instant	22.17	245.94	304.29	55.08	998.32
2014/09/26 04:28:00	1 min instant	22.07	246.10	304.29	55.26	998.32
2014/09/26 04:29:00	1 min instant	22.23	245.44	304.28	55.36	998.32
2014/09/26 04:30:00	1 min instant	22.74	245.89	304.27	55.56	998.39
2014/09/26 04:31:00	1 min instant	22.27	244.08	304.26	55.86	998.32
2014/09/26 04:32:00	1 min instant	22.90	244.60	304.25	55.98	998.28
2014/09/26 04:33:00	1 min instant	22.64	244.88	304.24	56.14	998.32
2014/09/26 04:34:00	1 min instant	22.78	245.27	304.22	56.29	998.32
2014/09/26 04:35:00	1 min instant	22.63	244.55	304.21	56.34	998.32
2014/09/26 04:36:00	1 min instant	22.95	245.26	304.20	56.40	998.32
2014/09/26 04:37:00	1 min instant	22.69	244.35	304.20	56.41	998.32
2014/09/26 04:38:00	1 min instant	22.72	243.87	304.19	56.41	998.32
2014/09/26 04:39:00	1 min instant	22.72	244.38	304.18	56.39	998.32
2014/09/26 04:40:00	1 min instant	22.91	245.18	304.18	56.40	998.32
2014/09/26 04:41:00	1 min instant	22.67	244.15	304.17	56.33	998.32
2014/09/26 04:42:00	1 min instant	24.72	245.72	304.17	56.31	998.28
2014/09/26 04:43:00	1 min instant	22.81	244.54	304.16	56.28	998.28
2014/09/26 04:44:01	1 min instant	20.04	244.65	304.16	56.23	998.28
2014/09/26 04:45:00	1 min instant	23.95	244.94	304.16	56.20	998.28
2014/09/26 04:46:00	1 min instant	20.58	244.25	304.16	56.14	998.28
2014/09/26 04:47:00	1 min instant	20.56	243.41	304.16	56.08	998.25
2014/09/26 04:48:00	1 min instant	22.52	244.07	304.16	56.05	998.25
2014/09/26 04:49:00	1 min instant	21.49	244.28	304.16	55.98	998.22
2014/09/26 04:50:00	1 min instant	21.45	243.34	304.16	55.95	998.22
2014/09/26 04:51:00	1 min instant	22.21	243.91	304.16	55.94	998.18
2014/09/26 04:52:00	1 min instant	22.38	243.31	304.16	55.87	998.11
2014/09/26 04:53:00	1 min instant	22.58	243.98	304.16	55.89	998.11
2014/09/26 04:54:00	1 min instant	23.70	244.83	304.16	55.82	998.11
2014/09/26 04:55:00	1 min instant	24.68	244.94	304.17	55.81	998.11
2014/09/26 04:56:00	1 min instant	23.82	244.42	304.17	55.75	998.08
2014/09/26 04:57:00	1 min instant	23.81	245.15	304.17	55.71	998.11
2014/09/26 04:58:00	1 min instant	24.06	245.39	304.17	55.71	998.08
2014/09/26 04:59:00	1 min instant	24.18	244.95	304.17	55.66	998.08
2014/09/26 05:00:00	1 min instant	24.37	243.93	304.18	55.62	998.05
2014/09/26 05:01:00	1 min instant	24.39	243.23	304.18	55.59	998.05
2014/09/26 05:02:00	1 min instant	24.79	244.51	304.18	55.55	998.01
2014/09/26 05:03:00	1 min instant	24.98	244.68	304.19	55.53	998.01
2014/09/26 05:04:00	1 min instant	25.10	244.09	304.19	55.50	998.01
2014/09/26 05:05:00	1 min instant	25.53	244.73	304.20	55.49	997.98
2014/09/26 05:06:00	1 min instant	26.83	245.29	304.20	55.43	998.01
2014/09/26 05:07:00	1 min instant	28.05	245.75	304.21	55.36	998.01
2014/09/26 05:08:00	1 min instant	26.80	244.99	304.21	55.38	997.98
2014/09/26 05:09:00	1 min instant	26.09	244.86	304.21	55.34	998.01
2014/09/26 05:10:00	1 min instant	28.05	245.51	304.22	55.32	998.01
2014/09/26 05:11:00	1 min instant	27.51	245.93	304.23	55.27	997.98
2014/09/26 05:12:00	1 min instant	27.63	245.50	304.23	55.27	998.01
2014/09/26 05:13:00	1 min instant	27.88	245.91	304.24	55.25	998.01
2014/09/26 05:14:00	1 min instant	27.69	246.20	304.24	55.23	997.98
2014/09/26 05:15:00	1 min instant	28.33	246.94	304.24	55.21	997.98
2014/09/26 05:16:00	1 min instant	28.62	245.89	304.25	55.20	997.94
2014/09/26 05:17:00	1 min instant	26.02	247.62	304.26	55.19	997.94
2014/09/26 05:18:00	1 min instant	28.01	246.84	304.26	55.16	997.94
2014/09/26 05:19:00	1 min instant	28.43	247.19	304.27	55.15	997.94
2014/09/26 05:20:00	1 min instant	25.52	246.10	304.27	55.13	997.91
2014/09/26 05:21:00	1 min instant	28.14	245.97	304.28	55.12	997.88
2014/09/26 05:22:00	1 min instant	28.12	246.92	304.29	55.12	997.91
2014/09/26 05:23:00	1 min instant	27.82	246.27	304.29	55.07	997.88
2014/09/26 05:24:00	1 min instant	27.77	246.90	304.30	55.06	997.94
2014/09/26 05:25:00	1 min instant	28.20	247.06	304.30	55.07	997.91
2014/09/26 05:26:00	1 min instant	28.31	246.93	304.31	55.03	997.91
2014/09/26 05:27:00	1 min instant	29.00	246.27	304.32	55.04	997.91
2014/09/26 05:28:00	1 min instant	29.08	246.77	304.32	54.98	997.91
2014/09/26 05:29:00	1 min instant	29.95	247.22	304.33	54.99	997.88
2014/09/26 05:30:00	1 min instant	27.99	246.69	304.33	54.99	997.94
2014/09/26 05:31:00	1 min instant	26.24	245.74	304.34	54.99	997.91
2014/09/26 05:32:00	1 min instant	28.86	245.26	304.34	54.97	997.84
2014/09/26 05:33:00	1 min instant	29.59	246.91	304.35	54.97	997.88
2014/09/26 05:34:00	1 min instant	29.08	245.66	304.35	54.96	997.91
2014/09/26 05:35:00	1 min instant	29.26	246.46	304.36	54.95	997.88
2014/09/26 05:36:00	1 min instant	29.70	247.15	304.36	54.93	997.94
2014/09/26 05:37:00	1 min instant	29.91	247.91	304.36	54.96	997.91
2014/09/26 05:38:00	1 min instant	29.93	247.46	304.36	55.07	997.94
2014/09/26 05:39:00	1 min instant	30.12	247.83	304.35	55.29	997.91
2014/09/26 05:40:00	1 min instant	30.49	247.19	304.34	55.38	997.91
2014/09/26 05:41:00	1 min instant	30.62	247.37	304.33	55.61	997.91
2014/09/26 05:42:00	1 min instant	30.88	247.44	304.30	55.83	997.98
2014/09/26 05:43:00	1 min instant	30.83	246.60	304.30	55.93	997.94
2014/09/26 05:44:00	1 min instant	30.94	247.79	304.29	56.02	997.88
2014/09/26 05:45:00	1 min instant	31.08	247.74	304.27	56.11	997.88
2014/09/26 05:46:00	1 min instant	30.85	248.42	304.26	56.10	997.88
2014/09/26 05:47:00	1 min instant	30.78	247.84	304.25	56.12	997.84
2014/09/26 05:48:00	1 min instant	30.96	246.89	304.25	56.11	997.84
2014/09/26 05:49:00	1 min instant	30.54	247.00	304.24	56.06	997.84
2014/09/26 05:50:00	1 min instant	30.51	247.90	304.23	56.04	997.81
2014/09/26 05:51:00	1 min instant	30.42	246.94	304.23	56.02	997.78
2014/09/26 05:52:00	1 min instant	28.70	247.54	304.21	55.94	997.81
2014/09/26 05:53:00	1 min instant	29.81	247.07	304.21	55.91	997.78
2014/09/26 05:54:00	1 min instant	30.75	246.85	304.21	55.87	997.78
2014/09/26 05:55:00	1 min instant	31.92	246.55	304.21	55.78	997.71
2014/09/26 05:56:00	1 min instant	31.27	246.13	304.20	55.75	997.78
2014/09/26 05:57:00	1 min instant	30.11	247.37	304.20	55.69	997.71
2014/09/26 05:58:00	1 min instant	28.11	247.36	304.20	55.65	997.78
2014/09/26 05:59:00	1 min instant	27.11	245.87	304.20	55.59	997.78
2014/09/26 06:00:00	1 min instant	27.51	245.84	304.20	55.49	997.74
2014/09/26 06:01:00	1 min instant	25.69	246.75	304.20	55.49	997.71
2014/09/26 06:02:00	1 min instant	27.11	247.58	304.20	55.46	997.71
2014/09/26 06:03:00	1 min instant	27.66	247.07	304.20	55.40	997.67
2014/09/26 06:04:00	1 min instant	24.11	245.49	304.20	55.38	997.67
2014/09/26 06:05:00	1 min instant	27.05	247.48	304.20	55.32	997.64
2014/09/26 06:06:00	1 min instant	26.28	246.55	304.20	55.27	997.64
2014/09/26 06:07:00	1 min instant	25.62	244.74	304.20	55.27	997.61
2014/09/26 06:08:00	1 min instant	24.88	244.65	304.20	55.16	997.61
2014/09/26 06:09:00	1 min instant	24.04	245.26	304.20	55.15	997.64
2014/09/26 06:10:00	1 min instant	23.24	244.07	304.20	55.08	997.57
2014/09/26 06:11:00	1 min instant	21.15	243.58	304.21	55.03	997.57
2014/09/26 06:12:00	1 min instant	23.12	244.03	304.21	55.01	997.54
2014/09/26 06:13:00	1 min instant	23.20	245.14	304.21	54.98	997.54
2014/09/26 06:14:00	1 min instant	22.22	244.75	304.21	54.98	997.50
2014/09/26 06:15:00	1 min instant	23.55	244.74	304.21	54.93	997.54
2014/09/26 06:16:00	1 min instant	23.29	244.49	304.22	54.90	997.47
2014/09/26 06:17:00	1 min instant	23.92	244.53	304.22	54.91	997.44
2014/09/26 06:18:00	1 min instant	22.29	245.15	304.22	54.83	997.40
2014/09/26 06:19:00	1 min instant	21.48	246.29	304.22	54.82	997.44
2014/09/26 06:20:00	1 min instant	20.72	244.93	304.23	54.78	997.44
2014/09/26 06:21:00	1 min instant	22.47	245.86	304.23	54.76	997.44
2014/09/26 06:22:00	1 min instant	20.25	246.37	304.24	54.72	997.40
2014/09/26 06:23:00	1 min instant	22.18	246.34	304.24	54.70	997.40
2014/09/26 06:24:00	1 min instant	22.94	246.20	304.24	54.64	997.37
2014/09/26 06:25:00	1 min instant	23.20	245.33	304.25	54.62	997.40
2014/09/26 06:26:00	1 min instant	23.31	245.59	304.25	54.61	997.40
2014/09/26 06:27:00	1 min instant	23.28	246.32	304.26	54.56	997.44
2014/09/26 06:28:00	1 min instant	23.38	245.62	304.26	54.53	997.44
2014/09/26 06:29:00	1 min instant	23.24	245.32	304.26	54.50	997.44
2014/09/26 06:30:00	1 min instant	23.26	246.43	304.27	54.47	997.40
2014/09/26 06:31:00	1 min instant	23.04	246.15	304.27	54.43	997.40
2014/09/26 06:32:00	1 min instant	22.83	246.72	304.28	54.42	997.44
2014/09/26 06:33:00	1 min instant	23.51	246.19	304.28	54.40	997.40
2014/09/26 06:34:00	1 min instant	23.61	247.90	304.29	54.37	997.44
2014/09/26 06:35:00	1 min instant	23.36	248.42	304.29	54.36	997.44
2014/09/26 06:36:00	1 min instant	21.90	246.99	304.29	54.36	997.44
2014/09/26 06:37:00	1 min instant	21.87	246.45	304.30	54.32	997.44
2014/09/26 06:38:00	1 min instant	21.83	246.31	304.30	54.33	997.40
2014/09/26 06:39:00	1 min instant	21.80	247.76	304.31	54.32	997.44
2014/09/26 06:40:00	1 min instant	21.83	247.56	304.31	54.26	997.40
2014/09/26 06:41:00	1 min instant	21.89	246.94	304.32	54.23	997.40
2014/09/26 06:42:00	1 min instant	21.74	245.46	304.32	54.23	997.44
2014/09/26 06:43:00	1 min instant	21.83	246.26	304.33	54.21	997.44
2014/09/26 06:44:00	1 min instant	21.98	247.11	304.33	54.21	997.44
2014/09/26 06:45:00	1 min instant	22.79	246.75	304.33	54.19	997.37
2014/09/26 06:46:00	1 min instant	22.55	247.12	304.34	54.20	997.40
2014/09/26 06:47:00	1 min instant	21.35	247.05	304.35	54.16	997.37
2014/09/26 06:48:00	1 min instant	22.09	248.44	304.35	54.14	997.37
2014/09/26 06:49:00	1 min instant	23.14	247.40	304.35	54.12	997.37
2014/09/26 06:50:00	1 min instant	22.48	246.27	304.36	54.10	997.33
2014/09/26 06:51:00	1 min instant	23.37	246.93	304.36	54.10	997.37
2014/09/26 06:52:00	1 min instant	23.42	247.59	304.37	54.08	997.37
2014/09/26 06:53:00	1 min instant	22.81	248.15	304.37	54.05	997.30
2014/09/26 06:54:00	1 min instant	22.41	248.42	304.38	54.04	997.40
2014/09/26 06:55:00	1 min instant	22.32	247.46	304.38	54.03	997.33
2014/09/26 06:56:00	1 min instant	21.89	247.06	304.39	54.00	997.37
2014/09/26 06:57:00	1 min instant	21.99	247.07	304.39	54.00	997.37
2014/09/26 06:58:00	1 min instant	22.10	246.28	304.39	54.03	997.37
2014/09/26 06:59:00	1 min instant	20.88	245.18	304.38	54.15	997.40
2014/09/26 07:00:00	1 min instant	20.35	245.82	304.37	54.34	997.33
2014/09/26 07:01:00	1 min instant	21.22	246.92	304.36	54.49	997.40
2014/09/26 07:02:00	1 min instant	21.52	246.45	304.35	54.68	997.44
2014/09/26 07:03:00	1 min instant	19.92	245.57	304.33	54.85	997.40
2014/09/26 07:04:00	1 min instant	19.46	245.15	304.32	54.95	997.40
2014/09/26 07:05:00	1 min instant	19.24	245.29	304.31	55.04	997.40
2014/09/26 07:06:00	1 min instant	18.87	245.61	304.30	55.09	997.37
2014/09/26 07:07:00	1 min instant	18.87	246.00	304.28	55.17	997.33
2014/09/26 07:08:00	1 min instant	18.82	246.09	304.27	55.21	997.37
2014/09/26 07:09:00	1 min instant	18.79	246.10	304.26	55.21	997.33
2014/09/26 07:10:00	1 min instant	18.67	246.67	304.25	55.19	997.37
2014/09/26 07:11:00	1 min instant	18.62	246.96	304.25	55.18	997.37
2014/09/26 07:12:00	1 min instant	18.31	246.04	304.24	55.18	997.37
2014/09/26 07:13:00	1 min instant	17.99	245.98	304.23	55.07	997.37
2014/09/26 07:14:00	1 min instant	17.32	245.59	304.23	55.06	997.40
2014/09/26 07:15:00	1 min instant	18.80	245.56	304.22	55.02	997.40
2014/09/26 07:16:00	1 min instant	17.43	245.86	304.22	54.97	997.44
2014/09/26 07:17:00	1 min instant	18.26	245.75	304.21	54.92	997.40
2014/09/26 07:18:00	1 min instant	18.24	244.69	304.21	54.88	997.37
2014/09/26 07:19:00	1 min instant	18.43	245.50	304.21	54.80	997.40
2014/09/26 07:20:00	1 min instant	18.47	244.75	304.20	54.76	997.40
2014/09/26 07:21:00	1 min instant	18.51	244.96	304.20	54.73	997.40
2014/09/26 07:22:00	1 min instant	18.15	244.41	304.20	54.68	997.44
2014/09/26 07:23:00	1 min instant	18.01	244.49	304.20	54.57	997.44
2014/09/26 07:24:00	1 min instant	17.81	244.86	304.20	54.55	997.37
2014/09/26 07:25:00	1 min instant	17.78	245.23	304.20	54.50	997.37
2014/09/26 07:26:00	1 min instant	17.76	245.71	304.20	54.45	997.40
2014/09/26 07:27:00	1 min instant	17.62	245.75	304.20	54.43	997.37
2014/09/26 07:28:00	1 min instant	17.41	245.57	304.20	54.38	997.37
2014/09/26 07:29:00	1 min instant	17.62	245.86	304.20	54.30	997.37
2014/09/26 07:30:00	1 min instant	17.34	246.09	304.20	54.27	997.40
2014/09/26 07:31:00	1 min instant	16.63	245.43	304.20	54.23	997.37
2014/09/26 07:32:00	1 min instant	16.17	245.61	304.20	54.18	997.37
2014/09/26 07:33:00	1 min instant	16.58	245.98	304.20	54.14	997.37
2014/09/26 07:34:00	1 min instant	15.53	245.21	304.20	54.11	997.37
2014/09/26 07:35:00	1 min instant	15.18	244.72	304.21	54.09	997.37
2014/09/26 07:36:00	1 min instant	15.83	245.67	304.21	54.02	997.40
2014/09/26 07:37:00	1 min instant	15.27	244.88	304.21	54.00	997.44
2014/09/26 07:38:00	1 min instant	15.11	245.28	304.21	53.97	997.44
2014/09/26 07:39:00	1 min instant	14.53	245.31	304.22	53.93	997.44
2014/09/26 07:40:00	1 min instant	14.50	245.41	304.22	53.90	997.44
2014/09/26 07:41:00	1 min instant	14.76	245.51	304.22	53.88	997.44
2014/09/26 07:42:00	1 min instant	14.52	244.09	304.22	53.87	997.44
2014/09/26 07:43:00	1 min instant	14.86	244.62	304.23	53.86	997.44
2014/09/26 07:44:00	1 min instant	15.43	244.43	304.23	53.84	997.54
2014/09/26 07:45:00	1 min instant	15.85	245.76	304.23	53.84	997.50
2014/09/26 07:46:00	1 min instant	15.43	244.43	304.24	53.81	997.50
2014/09/26 07:47:00	1 min instant	15.23	244.12	304.24	53.79	997.54
2014/09/26 07:48:00	1 min instant	13.60	244.41	304.24	53.76	997.54
2014/09/26 07:49:00	1 min instant	13.52	244.80	304.24	53.75	997.54
2014/09/26 07:50:00	1 min instant	14.51	245.40	304.25	53.75	997.57
2014/09/26 07:51:00	1 min instant	15.84	246.15	304.25	53.72	997.57
2014/09/26 07:52:00	1 min instant	17.25	245.66	304.26	53.70	997.57
2014/09/26 07:53:00	1 min instant	16.63	245.52	304.26	53.68	997.57
2014/09/26 07:54:00	1 min instant	14.57	246.22	304.26	53.67	997.61
2014/09/26 07:55:00	1 min instant	14.44	246.51	304.27	53.63	997.61
2014/09/26 07:56:00	1 min instant	14.25	244.87	304.27	53.62	997.64
2014/09/26 07:57:00	1 min instant	13.87	245.40	304.27	53.61	997.61
2014/09/26 07:58:00	1 min instant	13.63	245.04	304.28	53.60	997.64
2014/09/26 07:59:00	1 min instant	14.87	245.68	304.28	53.57	997.64
2014/09/26 08:00:00	1 min instant	16.80	246.86	304.28	53.54	997.61
2014/09/26 08:01:00	1 min instant	16.66	247.08	304.29	53.52	997.64
2014/09/26 08:02:00	1 min instant	16.81	246.77	304.29	53.51	997.64
2014/09/26 08:03:00	1 min instant	16.23	246.93	304.29	53.47	997.61
2014/09/26 08:04:00	1 min instant	15.95	246.64	304.30	53.47	997.61
2014/09/26 08:05:00	1 min instant	16.03	246.30	304.30	53.45	997.64
2014/09/26 08:06:00	1 min instant	16.20	246.77	304.31	53.41	997.67
2014/09/26 08:07:00	1 min instant	16.20	246.88	304.31	53.39	997.64
2014/09/26 08:08:00	1 min instant	15.79	245.90	304.32	53.36	997.67
2014/09/26 08:09:00	1 min instant	14.94	245.95	304.32	53.36	997.64
2014/09/26 08:10:00	1 min instant	11.12	246.24	304.32	53.33	997.61
2014/09/26 08:11:00	1 min instant	11.84	247.06	304.33	53.31	997.67
2014/09/26 08:12:00	1 min instant	11.77	246.47	304.33	53.28	997.61
2014/09/26 08:13:00	1 min instant	11.90	246.38	304.34	53.27	997.64
2014/09/26 08:14:00	1 min instant	12.28	247.23	304.34	53.26	997.64
2014/09/26 08:15:00	1 min instant	12.72	247.49	304.35	53.24	997.64
2014/09/26 08:16:00	1 min instant	13.09	247.35	304.35	53.23	997.64
2014/09/26 08:17:00	1 min instant	13.66	247.26	304.35	53.22	997.57
2014/09/26 08:18:00	1 min instant	14.22	248.41	304.36	53.21	997.57
2014/09/26 08:19:00	1 min instant	15.37	247.44	304.36	53.20	997.57
2014/09/26 08:20:00	1 min instant	14.65	247.20	304.37	53.18	997.54
2014/09/26 08:21:00	1 min instant	14.84	246.92	304.38	53.17	997.54
2014/09/26 08:22:00	1 min instant	14.44	246.73	304.38	53.16	997.57
2014/09/26 08:23:00	1 min instant	13.66	246.75	304.38	53.14	997.57
2014/09/26 08:24:00	1 min instant	12.11	246.18	304.38	53.15	997.64
2014/09/26 08:25:00	1 min instant	13.05	246.02	304.39	53.15	997.61
2014/09/26 08:26:00	1 min instant	12.60	246.74	304.39	53.13	997.57
2014/09/26 08:27:00	1 min instant	13.29	246.80	304.40	53.11	997.61
2014/09/26 08:28:00	1 min instant	15.75	247.01	304.40	53.07	997.61
2014/09/26 08:29:00	1 min instant	16.65	246.91	304.40	53.07	997.64
2014/09/26 08:30:00	1 min instant	14.88	246.82	304.41	53.07	997.67
2014/09/26 08:31:00	1 min instant	14.08	246.98	304.41	53.03	997.64
2014/09/26 08:32:00	1 min instant	13.76	248.01	304.41	53.05	997.64
2014/09/26 08:33:00	1 min instant	14.86	247.54	304.42	53.04	997.57
2014/09/26 08:34:00	1 min instant	16.22	247.08	304.42	53.01	997.64
2014/09/26 08:35:00	1 min instant	16.08	246.74	304.42	53.00	997.61
2014/09/26 08:36:00	1 min instant	15.60	247.05	304.43	53.01	997.64
2014/09/26 08:37:00	1 min instant	15.01	246.80	304.43	52.98	997.64
2014/09/26 08:38:00	1 min instant	14.01	246.25	304.43	52.98	997.61
2014/09/26 08:39:00	1 min instant	13.96	245.92	304.44	52.95	997.64
2014/09/26 08:40:00	1 min instant	14.40	246.39	304.44	52.94	997.64
2014/09/26 08:41:00	1 min instant	14.71	246.61	304.45	52.95	997.61
2014/09/26 08:42:00	1 min instant	14.83	246.85	304.45	52.92	997.64
2014/09/26 08:43:00	1 min instant	14.91	246.13	304.45	52.92	997.64
2014/09/26 08:44:00	1 min instant	14.69	246.66	304.46	52.91	997.61
2014/09/26 08:45:00	1 min instant	14.01	246.89	304.46	52.93	997.57
2014/09/26 08:46:00	1 min instant	13.97	247.50	304.46	52.91	997.64
2014/09/26 08:47:00	1 min instant	13.05	246.41	304.46	52.89	997.67
2014/09/26 08:48:00	1 min instant	13.90	247.85	304.47	52.90	997.64
2014/09/26 08:49:00	1 min instant	15.29	246.61	304.47	52.88	997.64
2014/09/26 08:50:00	1 min instant	15.59	246.28	304.47	52.89	997.71
2014/09/26 08:51:00	1 min instant	16.76	246.91	304.48	52.87	997.67
2014/09/26 08:52:00	1 min instant	15.82	246.95	304.48	52.88	997.71
2014/09/26 08:53:00	1 min instant	15.59	247.86	304.48	52.87	997.74
2014/09/26 08:54:00	1 min instant	15.27	245.84	304.48	52.90	997.74
2014/09/26 08:55:00	1 min instant	15.59	245.33	304.49	52.88	997.74
2014/09/26 08:56:00	1 min instant	14.44	245.44	304.49	52.83	997.74
2014/09/26 08:57:00	1 min instant	14.11	246.12	304.49	52.86	997.74
2014/09/26 08:58:00	1 min instant	13.37	246.08	304.49	52.85	997.78
2014/09/26 08:59:00	1 min instant	13.36	246.01	304.50	52.84	997.78
2014/09/26 09:00:00	1 min instant	13.61	246.05	304.50	52.83	997.81
2014/09/26 09:01:00	1 min instant	13.96	246.35	304.50	52.82	997.84
2014/09/26 09:02:00	1 min instant	13.73	245.71	304.51	52.82	997.81
2014/09/26 09:03:00	1 min instant	13.69	246.00	304.51	52.83	997.84
2014/09/26 09:04:00	1 min instant	13.82	246.64	304.51	52.79	997.81
2014/09/26 09:05:00	1 min instant	14.52	246.62	304.51	52.79	997.81
2014/09/26 09:06:00	1 min instant	15.47	246.44	304.52	52.80	997.78
2014/09/26 09:07:00	1 min instant	16.48	246.32	304.52	52.83	997.81
2014/09/26 09:08:00	1 min instant	15.28	246.16	304.52	52.83	997.81
2014/09/26 09:09:00	1 min instant	14.79	245.96	304.52	52.78	997.78
2014/09/26 09:10:00	1 min instant	14.33	246.35	304.52	52.80	997.88
2014/09/26 09:11:00	1 min instant	15.23	247.30	304.52	52.80	997.88
2014/09/26 09:12:00	1 min instant	15.78	246.56	304.53	52.80	997.81
2014/09/26 09:13:00	1 min instant	15.39	247.68	304.53	52.76	997.84
2014/09/26 09:14:00	1 min instant	15.50	246.89	304.53	52.74	997.88
2014/09/26 09:15:00	1 min instant	15.36	246.65	304.53	52.76	997.88
2014/09/26 09:16:00	1 min instant	14.83	245.33	304.53	52.72	997.91
2014/09/26 09:17:00	1 min instant	13.01	246.32	304.54	52.71	997.98
2014/09/26 09:18:00	1 min instant	11.90	246.65	304.54	52.72	997.94
2014/09/26 09:19:00	1 min instant	12.50	246.35	304.54	52.70	997.98
2014/09/26 09:20:00	1 min instant	13.35	245.88	304.54	52.69	997.98
2014/09/26 09:21:00	1 min instant	11.96	246.02	304.54	52.69	998.01
2014/09/26 09:22:00	1 min instant	12.04	245.11	304.54	52.70	998.01
2014/09/26 09:23:00	1 min instant	12.13	245.31	304.55	52.67	998.05
2014/09/26 09:24:00	1 min instant	11.77	244.96	304.55	52.68	998.05
2014/09/26 09:25:00	1 min instant	12.62	246.64	304.55	52.66	998.05
2014/09/26 09:26:00	1 min instant	13.39	247.35	304.55	52.65	998.05
2014/09/26 09:27:00	1 min instant	12.50	247.07	304.55	52.62	998.05
2014/09/26 09:28:00	1 min instant	12.50	247.04	304.56	52.62	998.11
2014/09/26 09:29:00	1 min instant	12.69	245.73	304.56	52.62	998.11
2014/09/26 09:30:00	1 min instant	11.17	246.88	304.56	52.62	998.15
2014/09/26 09:31:00	1 min instant	11.75	246.10	304.56	52.59	998.18
2014/09/26 09:32:00	1 min instant	12.45	246.91	304.56	52.61	998.22
2014/09/26 09:33:00	1 min instant	12.30	245.79	304.57	52.59	998.18
2014/09/26 09:34:00	1 min instant	12.34	246.56	304.57	52.57	998.22
2014/09/26 09:35:00	1 min instant	12.12	246.75	304.57	52.55	998.22
2014/09/26 09:36:00	1 min instant	12.05	246.24	304.57	52.55	998.18
2014/09/26 09:37:00	1 min instant	12.12	246.25	304.57	52.54	998.22
2014/09/26 09:38:00	1 min instant	12.10	245.71	304.57	52.50	998.25
2014/09/26 09:39:00	1 min instant	12.07	245.43	304.57	52.48	998.25
2014/09/26 09:40:00	1 min instant	12.06	245.79	304.57	52.47	998.25
2014/09/26 09:41:00	1 min instant	12.05	246.40	304.57	52.46	998.25
2014/09/26 09:42:00	1 min instant	12.04	246.51	304.58	52.45	998.18
2014/09/26 09:43:00	1 min instant	12.07	246.40	304.57	52.45	998.25
2014/09/26 09:44:00	1 min instant	12.74	246.65	304.58	52.44	998.18
2014/09/26 09:45:00	1 min instant	12.87	246.98	304.58	52.43	998.25
2014/09/26 09:46:00	1 min instant	12.80	246.73	304.58	52.39	998.25
2014/09/26 09:47:00	1 min instant	13.26	247.04	304.58	52.41	998.25
2014/09/26 09:48:00	1 min instant	13.02	246.22	304.58	52.41	998.28
2014/09/26 09:49:00	1 min instant	13.12	247.25	304.58	52.40	998.28
2014/09/26 09:50:00	1 min instant	13.14	246.60	304.58	52.41	998.32
2014/09/26 09:51:00	1 min instant	12.54	245.19	304.58	52.41	998.32
2014/09/26 09:52:00	1 min instant	11.59	245.31	304.58	52.39	998.35
2014/09/26 09:53:00	1 min instant	11.85	245.72	304.58	52.39	998.32
2014/09/26 09:54:00	1 min instant	10.86	246.06	304.58	52.40	998.35
2014/09/26 09:55:00	1 min instant	11.63	245.66	304.58	52.38	998.35
2014/09/26 09:56:00	1 min instant	11.40	245.94	304.58	52.40	998.35
2014/09/26 09:57:00	1 min instant	11.44	246.20	304.59	52.40	998.32
2014/09/26 09:58:00	1 min instant	11.36	245.47	304.59	52.39	998.39
2014/09/26 09:59:00	1 min instant	11.30	245.57	304.59	52.39	998.39
2014/09/26 10:00:00	1 min instant	11.54	246.74	304.59	52.40	998.42
2014/09/26 10:01:00	1 min instant	11.51	246.36	304.59	52.40	998.42
2014/09/26 10:02:00	1 min instant	11.31	246.15	304.59	52.42	998.45
2014/09/26 10:03:00	1 min instant	11.36	246.90	304.59	52.45	998.45
2014/09/26 10:04:00	1 min instant	11.33	247.28	304.59	52.44	998.45
2014/09/26 10:05:00	1 min instant	11.28	246.25	304.59	52.45	998.42
2014/09/26 10:06:00	1 min instant	11.10	246.27	304.59	52.50	998.49
2014/09/26 10:07:00	1 min instant	11.16	246.60	304.59	52.48	998.45
2014/09/26 10:08:00	1 min instant	11.01	245.84	304.59	52.51	998.52
2014/09/26 10:09:00	1 min instant	11.10	246.12	304.59	52.53	998.42
2014/09/26 10:10:00	1 min instant	11.35	245.38	304.59	52.52	998.52
2014/09/26 10:11:00	1 min instant	11.82	245.66	304.59	52.56	998.52
2014/09/26 10:12:00	1 min instant	14.23	246.41	304.59	52.58	998.52
2014/09/26 10:13:00	1 min instant	15.70	246.30	304.59	52.57	998.56
2014/09/26 10:14:00	1 min instant	15.22	246.30	304.59	52.60	998.52
2014/09/26 10:15:00	1 min instant	15.26	246.56	304.59	52.63	998.49
2014/09/26 10:16:00	1 min instant	15.03	246.45	304.59	52.66	998.52
2014/09/26 10:17:00	1 min instant	14.95	246.42	304.59	52.68	998.56
2014/09/26 10:18:00	1 min instant	15.77	246.76	304.59	52.68	998.52
2014/09/26 10:19:00	1 min instant	15.59	246.18	304.59	52.71	998.59
2014/09/26 10:20:00	1 min instant	13.95	245.35	304.60	52.72	998.56
2014/09/26 10:21:00	1 min instant	14.12	246.27	304.60	52.75	998.56
2014/09/26 10:22:00	1 min instant	13.78	246.13	304.60	52.78	998.62
2014/09/26 10:23:00	1 min instant	12.72	245.43	304.60	52.78	998.59
2014/09/26 10:24:00	1 min instant	13.34	244.75	304.60	52.82	998.62
2014/09/26 10:25:00	1 min instant	12.72	246.00	304.60	52.83	998.66
2014/09/26 10:26:00	1 min instant	12.52	245.87	304.60	52.83	998.66
2014/09/26 10:27:00	1 min instant	12.43	246.59	304.60	52.88	998.69
2014/09/26 10:28:00	1 min instant	12.66	247.46	304.60	52.89	998.66
2014/09/26 10:29:00	1 min instant	12.88	246.21	304.60	52.91	998.69
2014/09/26 10:30:00	1 min instant	11.95	246.38	304.61	52.94	998.66
2014/09/26 10:31:00	1 min instant	15.34	246.05	304.61	53.00	998.69
2014/09/26 10:32:00	1 min instant	13.94	245.87	304.61	53.05	998.69
2014/09/26 10:33:00	1 min instant	13.89	246.33	304.61	53.03	998.72
2014/09/26 10:34:00	1 min instant	16.38	246.67	304.61	53.08	998.69
2014/09/26 10:35:00	1 min instant	17.07	246.66	304.61	53.14	998.69
2014/09/26 10:36:00	1 min instant	14.04	246.47	304.60	53.30	998.76
2014/09/26 10:37:00	1 min instant	14.93	245.27	304.58	53.60	998.76
2014/09/26 10:38:00	1 min instant	14.77	246.55	304.57	53.79	998.76
2014/09/26 10:39:00	1 min instant	15.56	246.70	304.55	54.00	998.76
2014/09/26 10:40:00	1 min instant	23.33	245.83	304.54	54.25	998.79
2014/09/26 10:41:00	1 min instant	15.18	245.71	304.52	54.40	998.83
2014/09/26 10:42:00	1 min instant	15.63	245.70	304.51	54.55	998.86
2014/09/26 10:43:00	1 min instant	16.10	246.38	304.49	54.62	998.83
2014/09/26 10:44:00	1 min instant	19.39	246.00	304.48	54.75	998.89
2014/09/26 10:45:00	1 min instant	18.37	245.81	304.47	54.81	998.86
2014/09/26 10:46:00	1 min instant	20.45	245.57	304.46	54.85	998.86
2014/09/26 10:47:00	1 min instant	17.93	246.41	304.44	54.90	998.89
2014/09/26 10:48:00	1 min instant	20.08	246.60	304.43	54.97	998.89
2014/09/26 10:49:00	1 min instant	20.05	246.80	304.43	54.95	998.93
2014/09/26 10:50:00	1 min instant	20.31	246.09	304.42	55.02	998.93
2014/09/26 10:51:00	1 min instant	21.98	245.79	304.41	55.06	998.96
2014/09/26 10:52:00	1 min instant	21.85	244.60	304.40	55.09	998.96
2014/09/26 10:53:00	1 min instant	22.49	246.05	304.40	55.13	998.93
2014/09/26 10:54:00	1 min instant	22.63	245.86	304.39	55.16	998.96
2014/09/26 10:55:00	1 min instant	22.20	246.92	304.39	55.22	998.96
2014/09/26 10:56:00	1 min instant	22.91	247.28	304.39	55.26	998.96
2014/09/26 10:57:00	1 min instant	22.88	246.55	304.38	55.28	999.00
2014/09/26 10:58:00	1 min instant	21.07	245.48	304.38	55.34	999.00
2014/09/26 10:59:00	1 min instant	24.76	246.90	304.38	55.31	999.00
2014/09/26 11:00:00	1 min instant	26.34	246.99	304.38	55.36	999.03
2014/09/26 11:01:00	1 min instant	22.92	246.58	304.38	55.42	999.03
2014/09/26 11:02:00	1 min instant	22.41	246.61	304.38	55.43	999.03
2014/09/26 11:03:00	1 min instant	23.68	246.27	304.38	55.49	999.06
2014/09/26 11:04:00	1 min instant	23.89	247.81	304.38	55.56	999.06
2014/09/26 11:05:00	1 min instant	25.97	246.66	304.38	55.60	999.10
2014/09/26 11:06:00	1 min instant	26.65	246.20	304.38	55.64	999.10
2014/09/26 11:07:00	1 min instant	22.54	246.50	304.38	55.74	999.10
2014/09/26 11:08:00	1 min instant	24.99	246.70	304.37	55.85	999.13
2014/09/26 11:09:00	1 min instant	25.24	245.41	304.36	56.08	999.10
2014/09/26 11:10:00	1 min instant	28.31	245.73	304.35	56.46	999.10
2014/09/26 11:11:00	1 min instant	27.58	246.14	304.33	56.68	999.13
2014/09/26 11:12:00	1 min instant	28.27	245.94	304.33	56.94	999.13
2014/09/26 11:13:00	1 min instant	27.11	245.51	304.32	57.06	999.17
2014/09/26 11:14:00	1 min instant	26.29	244.57	304.30	57.27	999.13
2014/09/26 11:15:00	1 min instant	28.58	245.19	304.29	57.42	999.13
2014/09/26 11:16:00	1 min instant	29.79	244.74	304.28	57.57	999.20
2014/09/26 11:17:00	1 min instant	28.77	245.16	304.27	57.69	999.17
2014/09/26 11:18:00	1 min instant	29.96	246.26	304.26	57.76	999.20
2014/09/26 11:19:00	1 min instant	29.79	245.71	304.26	57.82	999.20
2014/09/26 11:20:00	1 min instant	30.63	246.15	304.25	57.87	999.23
2014/09/26 11:21:00	1 min instant	31.46	246.02	304.24	58.00	999.17
2014/09/26 11:22:00	1 min instant	32.64	246.74	304.24	58.16	999.27
2014/09/26 11:23:00	1 min instant	37.39	245.97	304.24	58.21	999.27
2014/09/26 11:24:00	1 min instant	35.87	247.19	304.24	58.21	999.23
2014/09/26 11:25:00	1 min instant	35.45	246.48	304.24	58.25	999.23
2014/09/26 11:26:00	1 min instant	36.00	246.70	304.24	58.26	999.30
2014/09/26 11:27:00	1 min instant	36.39	246.30	304.24	58.26	999.27
2014/09/26 11:28:00	1 min instant	36.34	245.59	304.23	58.50	999.33
2014/09/26 11:29:00	1 min instant	36.55	245.52	304.23	58.65	999.30
2014/09/26 11:30:00	1 min instant	37.08	245.11	304.21	58.88	999.33
2014/09/26 11:31:00	1 min instant	38.12	244.85	304.20	59.41	999.33
2014/09/26 11:32:00	1 min instant	38.54	245.63	304.19	59.56	999.37
2014/09/26 11:33:00	1 min instant	40.30	245.62	304.18	59.89	999.37
2014/09/26 11:34:00	1 min instant	40.88	246.19	304.16	60.15	999.37
2014/09/26 11:35:00	1 min instant	41.22	246.17	304.15	60.10	999.37
2014/09/26 11:36:00	1 min instant	41.23	246.21	304.14	60.19	999.40
2014/09/26 11:37:00	1 min instant	41.29	246.54	304.14	60.28	999.40
2014/09/26 11:38:00	1 min instant	40.94	246.66	304.13	60.42	999.44
2014/09/26 11:39:00	1 min instant	41.05	246.64	304.13	60.41	999.47
2014/09/26 11:40:00	1 min instant	41.14	245.97	304.12	60.35	999.54
2014/09/26 11:41:00	1 min instant	40.94	246.79	304.12	60.24	999.54
2014/09/26 11:42:00	1 min instant	41.26	246.18	304.12	60.15	999.54
2014/09/26 11:43:00	1 min instant	40.67	245.75	304.11	59.88	999.57
2014/09/26 11:44:01	1 min instant	41.41	245.82	304.11	59.92	999.57
2014/09/26 11:45:00	1 min instant	41.52	246.19	304.10	60.10	999.57
2014/09/26 11:46:00	1 min instant	41.68	246.57	304.09	60.07	999.61
2014/09/26 11:47:00	1 min instant	41.58	245.26	304.07	60.34	999.61
2014/09/26 11:48:00	1 min instant	41.79	245.93	304.06	60.21	999.64
2014/09/26 11:49:00	1 min instant	41.81	245.55	304.05	60.16	999.61
2014/09/26 11:50:00	1 min instant	41.67	245.61	304.04	59.91	999.64
2014/09/26 11:51:00	1 min instant	41.73	245.18	304.03	59.70	999.64
2014/09/26 11:52:00	1 min instant	41.46	245.44	304.02	60.13	999.61
2014/09/26 11:53:00	1 min instant	41.02	245.06	304.02	59.62	999.67
2014/09/26 11:54:00	1 min instant	41.16	245.52	304.02	59.73	999.61
2014/09/26 11:55:00	1 min instant	40.92	244.78	304.01	59.79	999.61
2014/09/26 11:56:00	1 min instant	41.10	245.01	304.00	59.40	999.67
2014/09/26 11:57:00	1 min instant	41.26	246.32	303.99	60.03	999.67
2014/09/26 11:58:00	1 min instant	41.02	244.84	303.98	59.99	999.64
2014/09/26 11:59:00	1 min instant	40.98	245.56	303.97	60.29	999.67
2014/09/26 12:00:00	1 min instant	41.08	245.92	303.95	60.33	999.71
2014/09/26 12:01:00	1 min instant	41.02	244.98	303.95	60.17	999.71
2014/09/26 12:02:00	1 min instant	40.94	244.90	303.94	60.24	999.71
2014/09/26 12:03:00	1 min instant	40.95	245.10	303.93	60.34	999.67
2014/09/26 12:04:00	1 min instant	41.29	246.61	303.92	59.65	999.71
2014/09/26 12:05:00	1 min instant	41.35	246.61	303.92	59.70	999.71
2014/09/26 12:06:00	1 min instant	41.38	247.22	303.91	59.79	999.64
2014/09/26 12:07:00	1 min instant	41.27	246.51	303.89	60.15	999.67
2014/09/26 12:08:00	1 min instant	41.73	246.74	303.88	60.36	999.71
2014/09/26 12:09:00	1 min instant	41.55	247.06	303.87	60.52	999.74
2014/09/26 12:10:00	1 min instant	41.35	246.80	303.85	60.40	999.74
2014/09/26 12:11:00	1 min instant	41.52	246.29	303.84	60.56	999.74
2014/09/26 12:12:00	1 min instant	41.14	245.39	303.84	60.58	999.74
2014/09/26 12:13:00	1 min instant	41.28	245.91	303.83	60.28	999.78
2014/09/26 12:14:00	1 min instant	41.35	246.17	303.83	60.33	999.74
2014/09/26 12:15:00	1 min instant	41.37	246.10	303.81	60.23	999.81
2014/09/26 12:16:00	1 min instant	41.19	245.40	303.80	60.20	999.81
2014/09/26 12:17:00	1 min instant	41.26	245.87	303.79	60.66	999.81
2014/09/26 12:18:00	1 min instant	41.26	246.04	303.78	60.80	999.84
2014/09/26 12:19:00	1 min instant	41.37	246.08	303.77	60.76	999.88
2014/09/26 12:20:00	1 min instant	41.35	246.01	303.76	60.95	999.91
2014/09/26 12:21:00	1 min instant	41.48	246.27	303.75	60.53	999.88
2014/09/26 12:22:00	1 min instant	41.18	244.91	303.74	60.11	999.95
2014/09/26 12:23:00	1 min instant	41.39	245.48	303.73	60.36	1000.01
2014/09/26 12:24:00	1 min instant	41.26	245.15	303.73	60.35	999.95
2014/09/26 12:25:00	1 min instant	41.25	245.12	303.72	60.48	999.95
2014/09/26 12:26:00	1 min instant	41.33	245.65	303.70	61.17	1000.01
2014/09/26 12:27:00	1 min instant	41.38	245.82	303.69	61.08	1000.01
2014/09/26 12:28:00	1 min instant	41.47	245.60	303.68	61.02	1000.08
2014/09/26 12:29:00	1 min instant	41.54	245.82	303.67	60.75	1000.08
2014/09/26 12:30:00	1 min instant	41.51	245.29	303.67	60.51	1000.11
2014/09/26 12:31:00	1 min instant	41.71	245.74	303.66	60.16	1000.08
2014/09/26 12:32:00	1 min instant	41.75	245.71	303.66	60.57	1000.11
2014/09/26 12:33:00	1 min instant	41.38	244.45	303.64	60.84	1000.15
2014/09/26 12:34:00	1 min instant	41.44	244.85	303.64	61.15	1000.11
2014/09/26 12:35:00	1 min instant	41.55	244.99	303.63	61.00	1000.15
2014/09/26 12:36:00	1 min instant	41.60	244.90	303.61	60.71	1000.15
2014/09/26 12:37:00	1 min instant	41.90	245.02	303.61	60.78	1000.15
2014/09/26 12:38:00	1 min instant	41.97	245.20	303.60	61.28	1000.11
2014/09/26 12:39:00	1 min instant	42.17	246.04	303.59	61.51	1000.11
2014/09/26 12:40:00	1 min instant	42.43	246.22	303.59	61.42	1000.08
2014/09/26 12:41:00	1 min instant	42.00	245.73	303.59	61.42	1000.08
2014/09/26 12:42:00	1 min instant	42.14	245.39	303.58	60.95	1000.11
2014/09/26 12:43:00	1 min instant	42.05	245.44	303.56	60.46	1000.11
2014/09/26 12:44:00	1 min instant	42.50	245.17	303.56	60.95	1000.15
2014/09/26 12:45:00	1 min instant	42.48	245.20	303.55	61.00	1000.15
2014/09/26 12:46:00	1 min instant	42.74	245.46	303.54	60.82	1000.15
2014/09/26 12:47:00	1 min instant	42.55	244.48	303.53	61.06	1000.15
2014/09/26 12:48:00	1 min instant	42.66	244.85	303.53	61.03	1000.18
2014/09/26 12:49:00	1 min instant	42.57	244.43	303.53	61.00	1000.15
2014/09/26 12:50:00	1 min instant	42.46	243.32	303.52	60.86	1000.11
2014/09/26 12:51:00	1 min instant	42.72	244.38	303.52	60.92	1000.18
2014/09/26 12:52:00	1 min instant	42.73	244.02	303.50	60.39	1000.11
2014/09/26 12:53:00	1 min instant	43.11	245.39	303.50	60.43	1000.15
2014/09/26 12:54:00	1 min instant	42.99	245.48	303.49	60.90	1000.15
2014/09/26 12:55:00	1 min instant	42.74	243.64	303.48	60.46	1000.18
2014/09/26 12:56:00	1 min instant	42.59	243.50	303.47	60.71	1000.22
2014/09/26 12:57:00	1 min instant	42.84	243.72	303.47	60.70	1000.22
2014/09/26 12:58:00	1 min instant	42.90	243.55	303.47	60.20	1000.22
2014/09/26 12:59:00	1 min instant	43.08	242.65	303.47	60.08	1000.25
2014/09/26 13:00:00	1 min instant	43.37	243.49	303.46	60.54	1000.28
2014/09/26 13:01:00	1 min instant	43.45	243.30	303.45	60.37	1000.28
2014/09/26 13:02:00	1 min instant	43.35	243.46	303.45	60.52	1000.32
2014/09/26 13:03:00	1 min instant	44.28	244.80	303.44	60.89	1000.32
2014/09/26 13:04:00	1 min instant	49.47	244.66	303.43	60.81	1000.32
2014/09/26 13:05:00	1 min instant	44.19	244.72	303.43	60.86	1000.32
2014/09/26 13:06:00	1 min instant	44.89	244.13	303.43	60.62	1000.28
2014/09/26 13:07:00	1 min instant	43.91	243.60	303.42	60.85	1000.35
2014/09/26 13:08:00	1 min instant	44.65	245.12	303.42	60.87	1000.28
2014/09/26 13:09:00	1 min instant	44.29	244.76	303.41	61.35	1000.32
2014/09/26 13:10:00	1 min instant	44.51	245.17	303.41	60.94	1000.28
2014/09/26 13:11:00	1 min instant	44.43	245.06	303.40	60.91	1000.28
2014/09/26 13:12:00	1 min instant	44.23	245.07	303.39	61.38	1000.32
2014/09/26 13:13:00	1 min instant	44.31	245.09	303.38	61.43	1000.35
2014/09/26 13:14:00	1 min instant	44.32	244.53	303.38	61.24	1000.32
2014/09/26 13:15:00	1 min instant	44.31	244.59	303.38	61.48	1000.35
2014/09/26 13:16:00	1 min instant	44.10	244.02	303.38	61.65	1000.32
2014/09/26 13:17:00	1 min instant	43.96	243.82	303.37	61.72	1000.35
2014/09/26 13:18:00	1 min instant	44.48	246.02	303.36	61.07	1000.32
2014/09/26 13:19:00	1 min instant	44.00	244.09	303.35	61.31	1000.35
2014/09/26 13:20:00	1 min instant	44.06	244.74	303.34	61.32	1000.35
2014/09/26 13:21:00	1 min instant	44.00	244.46	303.34	61.69	1000.35
2014/09/26 13:22:00	1 min instant	44.29	245.49	303.34	61.67	1000.35
2014/09/26 13:23:00	1 min instant	44.07	244.83	303.33	61.15	1000.39
2014/09/26 13:24:00	1 min instant	44.17	245.12	303.33	61.72	1000.39
2014/09/26 13:25:00	1 min instant	44.51	245.66	303.32	60.98	1000.32
2014/09/26 13:26:00	1 min instant	44.12	244.28	303.31	61.01	1000.39
2014/09/26 13:27:00	1 min instant	44.49	245.40	303.30	60.94	1000.39
2014/09/26 13:28:00	1 min instant	44.12	242.23	303.29	61.80	1000.42
2014/09/26 13:29:00	1 min instant	44.41	244.70	303.29	61.59	1000.45
2014/09/26 13:30:00	1 min instant	44.44	243.79	303.29	61.15	1000.45
2014/09/26 13:31:00	1 min instant	44.40	243.90	303.28	61.04	1000.45
2014/09/26 13:32:00	1 min instant	44.47	244.42	303.28	60.84	1000.49
2014/09/26 13:33:00	1 min instant	44.28	243.85	303.27	60.76	1000.45
2014/09/26 13:34:00	1 min instant	44.13	243.24	303.27	61.03	1000.45
2014/09/26 13:35:00	1 min instant	43.99	242.82	303.25	61.08	1000.49
2014/09/26 13:36:00	1 min instant	43.94	242.74	303.25	61.67	1000.42
2014/09/26 13:37:00	1 min instant	44.09	243.63	303.24	62.10	1000.42
2014/09/26 13:38:00	1 min instant	44.43	244.78	303.24	61.81	1000.42
2014/09/26 13:39:00	1 min instant	44.24	243.91	303.24	62.04	1000.42
2014/09/26 13:40:00	1 min instant	44.05	243.60	303.24	62.41	1000.42
2014/09/26 13:41:00	1 min instant	44.17	243.71	303.23	61.45	1000.42
2014/09/26 13:42:00	1 min instant	44.22	243.66	303.22	61.36	1000.39
2014/09/26 13:43:00	1 min instant	43.97	243.86	303.21	61.63	1000.42
2014/09/26 13:44:00	1 min instant	43.90	243.39	303.20	61.96	1000.42
2014/09/26 13:45:00	1 min instant	44.31	244.40	303.20	62.14	1000.42
2014/09/26 13:46:00	1 min instant	44.39	243.75	303.19	61.56	1000.42
2014/09/26 13:47:00	1 min instant	44.47	244.77	303.19	62.13	1000.42
2014/09/26 13:48:01	1 min instant	44.39	242.86	303.19	62.00	1000.39
2014/09/26 13:49:00	1 min instant	44.37	242.47	303.18	61.81	1000.35
2014/09/26 13:50:00	1 min instant	44.33	242.74	303.17	61.97	1000.35
2014/09/26 13:51:00	1 min instant	43.94	242.13	303.16	62.39	1000.35
2014/09/26 13:52:00	1 min instant	44.14	242.31	303.15	62.62	1000.32
2014/09/26 13:53:00	1 min instant	44.63	242.68	303.15	62.07	1000.28
2014/09/26 13:54:00	1 min instant	44.69	243.14	303.14	62.21	1000.25
2014/09/26 13:55:00	1 min instant	44.68	242.62	303.14	62.02	1000.25
2014/09/26 13:56:00	1 min instant	44.58	242.42	303.14	61.64	1000.18
2014/09/26 13:57:00	1 min instant	45.01	243.29	303.13	61.33	1000.15
2014/09/26 13:58:00	1 min instant	44.97	243.34	303.12	61.80	1000.15
2014/09/26 13:59:00	1 min instant	44.95	242.97	303.11	62.17	1000.15
2014/09/26 14:00:00	1 min instant	45.05	242.98	303.11	62.13	1000.18
2014/09/26 14:01:00	1 min instant	44.98	243.09	303.10	61.66	1000.15
2014/09/26 14:02:00	1 min instant	44.98	242.97	303.10	61.77	1000.08
2014/09/26 14:03:00	1 min instant	44.93	242.85	303.10	61.58	1000.05
2014/09/26 14:04:00	1 min instant	45.31	243.89	303.10	61.84	1000.05
2014/09/26 14:05:00	1 min instant	45.13	242.99	303.09	62.47	1000.08
2014/09/26 14:06:00	1 min instant	45.17	243.18	303.08	62.18	1000.05
2014/09/26 14:07:00	1 min instant	45.22	243.34	303.07	62.31	1000.01
2014/09/26 14:08:00	1 min instant	45.22	243.12	303.06	62.09	999.98
2014/09/26 14:09:00	1 min instant	45.24	242.93	303.05	62.35	999.98
2014/09/26 14:10:00	1 min instant	45.19	242.84	303.05	61.72	999.91
2014/09/26 14:11:00	1 min instant	45.46	243.43	303.05	62.71	999.95
2014/09/26 14:12:00	1 min instant	45.28	242.70	303.05	62.85	999.95
2014/09/26 14:13:00	1 min instant	45.08	243.01	303.04	61.81	999.91
2014/09/26 14:14:00	1 min instant	43.43	243.81	303.03	62.24	999.95
2014/09/26 14:15:00	1 min instant	46.09	244.01	303.02	62.51	999.95
2014/09/26 14:16:00	1 min instant	45.57	243.88	303.01	63.31	999.91
2014/09/26 14:17:00	1 min instant	43.37	242.09	303.00	63.07	999.95
2014/09/26 14:18:00	1 min instant	43.99	243.24	302.99	63.23	999.91
2014/09/26 14:19:00	1 min instant	44.48	242.76	302.99	63.23	999.91
2014/09/26 14:20:00	1 min instant	44.56	243.09	302.99	63.25	999.95
2014/09/26 14:21:00	1 min instant	44.66	242.23	302.99	62.46	999.91
2014/09/26 14:22:00	1 min instant	44.69	242.31	302.98	62.38	999.88
2014/09/26 14:23:00	1 min instant	44.72	241.72	302.97	63.01	999.91
2014/09/26 14:24:00	1 min instant	44.68	242.00	302.95	63.13	999.88
2014/09/26 14:25:00	1 min instant	44.34	241.09	302.94	62.54	999.91
2014/09/26 14:26:00	1 min instant	44.18	241.16	302.93	61.78	999.88
2014/09/26 14:27:00	1 min instant	44.25	241.46	302.93	61.86	999.88
2014/09/26 14:28:00	1 min instant	43.98	240.52	302.92	61.98	999.91
2014/09/26 14:29:00	1 min instant	44.19	243.46	302.92	61.97	999.84
2014/09/26 14:30:00	1 min instant	43.80	242.52	302.92	61.34	999.88
2014/09/26 14:31:00	1 min instant	43.73	242.42	302.92	61.99	999.88
2014/09/26 14:32:00	1 min instant	43.66	242.27	302.91	61.87	999.95
2014/09/26 14:33:00	1 min instant	43.60	242.11	302.89	62.30	999.91
2014/09/26 14:34:00	1 min instant	43.80	242.79	302.89	62.04	999.91
2014/09/26 14:35:00	1 min instant	44.07	243.24	302.88	62.38	999.88
2014/09/26 14:36:00	1 min instant	44.12	242.52	302.88	61.77	999.84
2014/09/26 14:37:00	1 min instant	44.17	242.25	302.87	61.76	999.84
2014/09/26 14:38:00	1 min instant	44.56	242.09	302.87	61.86	999.88
2014/09/26 14:39:00	1 min instant	43.62	240.34	302.87	61.80	999.88
2014/09/26 14:40:00	1 min instant	43.70	241.21	302.87	61.33	999.84
2014/09/26 14:41:00	1 min instant	44.03	240.19	302.86	61.26	999.84
2014/09/26 14:42:00	1 min instant	44.09	240.70	302.85	61.69	999.84
2014/09/26 14:43:00	1 min instant	44.32	242.39	302.84	62.34	999.88
2014/09/26 14:44:00	1 min instant	43.94	241.63	302.83	62.06	999.88
2014/09/26 14:45:00	1 min instant	43.93	241.73	302.83	62.41	999.88
2014/09/26 14:46:00	1 min instant	43.98	242.35	302.83	61.44	999.78
2014/09/26 14:47:00	1 min instant	44.14	242.45	302.83	61.52	999.81
2014/09/26 14:48:00	1 min instant	44.06	242.47	302.83	61.88	999.81
2014/09/26 14:49:00	1 min instant	44.15	242.64	302.83	61.61	999.78
2014/09/26 14:50:00	1 min instant	44.16	242.89	302.82	61.66	999.81
2014/09/26 14:51:00	1 min instant	43.95	242.14	302.81	61.47	999.81
2014/09/26 14:52:00	1 min instant	44.14	242.55	302.80	61.85	999.81
2014/09/26 14:53:00	1 min instant	43.86	241.44	302.80	61.86	999.74
2014/09/26 14:54:00	1 min instant	43.88	241.65	302.79	62.30	999.71
2014/09/26 14:55:00	1 min instant	44.17	242.49	302.79	62.30	999.74
2014/09/26 14:56:00	1 min instant	44.14	242.32	302.79	62.39	999.67
2014/09/26 14:57:00	1 min instant	44.03	241.99	302.79	62.07	999.71
2014/09/26 14:58:00	1 min instant	43.65	241.69	302.79	61.62	999.67
2014/09/26 14:59:00	1 min instant	43.32	240.88	302.77	62.06	999.64
2014/09/26 15:00:00	1 min instant	42.94	241.37	302.76	61.69	999.67
2014/09/26 15:01:00	1 min instant	42.80	241.44	302.75	61.94	999.71
2014/09/26 15:02:00	1 min instant	42.23	241.06	302.75	62.14	999.64
2014/09/26 15:03:00	1 min instant	42.28	240.96	302.74	61.70	999.67
2014/09/26 15:04:00	1 min instant	42.15	242.00	302.74	61.72	999.64
2014/09/26 15:05:00	1 min instant	42.15	241.52	302.74	61.42	999.67
2014/09/26 15:06:00	1 min instant	42.15	241.78	302.74	61.14	999.61
2014/09/26 15:07:00	1 min instant	42.16	242.44	302.74	61.05	999.61
2014/09/26 15:08:00	1 min instant	42.01	241.99	302.73	61.62	999.61
2014/09/26 15:09:00	1 min instant	42.04	242.25	302.72	61.46	999.61
2014/09/26 15:10:00	1 min instant	42.11	242.85	302.70	61.36	999.54
2014/09/26 15:11:00	1 min instant	41.83	242.08	302.69	61.63	999.61
2014/09/26 15:12:00	1 min instant	41.59	241.47	302.69	61.64	999.54
2014/09/26 15:13:00	1 min instant	41.43	241.71	302.68	62.34	999.54
2014/09/26 15:14:00	1 min instant	41.25	241.76	302.68	61.92	999.54
2014/09/26 15:15:00	1 min instant	41.12	241.78	302.68	62.06	999.54
2014/09/26 15:16:00	1 min instant	40.94	241.42	302.68	61.13	999.50
2014/09/26 15:17:00	1 min instant	40.81	241.60	302.67	60.64	999.47
2014/09/26 15:18:00	1 min instant	40.91	241.86	302.67	60.60	999.40
2014/09/26 15:19:00	1 min instant	40.84	242.58	302.66	62.05	999.44
2014/09/26 15:20:00	1 min instant	40.60	241.27	302.65	61.17	999.40
2014/09/26 15:21:01	1 min instant	40.22	241.88	302.65	61.15	999.40
2014/09/26 15:22:00	1 min instant	39.90	242.38	302.64	61.68	999.40
2014/09/26 15:23:00	1 min instant	39.60	241.75	302.64	62.46	999.30
2014/09/26 15:24:00	1 min instant	39.45	241.40	302.64	61.58	999.33
2014/09/26 15:25:00	1 min instant	39.71	241.70	302.64	61.14	999.23
2014/09/26 15:26:00	1 min instant	39.73	241.93	302.64	60.98	999.30
2014/09/26 15:27:00	1 min instant	39.59	241.49	302.63	61.45	999.23
2014/09/26 15:28:00	1 min instant	39.61	241.66	302.62	61.02	999.20
2014/09/26 15:29:00	1 min instant	39.63	241.50	302.61	61.19	999.20
2014/09/26 15:30:00	1 min instant	39.44	241.18	302.60	61.22	999.13
2014/09/26 15:31:00	1 min instant	39.37	241.01	302.59	61.46	999.17
2014/09/26 15:32:00	1 min instant	39.32	240.85	302.59	61.58	999.13
2014/09/26 15:33:00	1 min instant	39.54	241.83	302.58	61.56	999.10
2014/09/26 15:34:00	1 min instant	39.30	241.48	302.58	62.67	999.06
2014/09/26 15:35:00	1 min instant	39.43	241.54	302.58	62.34	999.03
2014/09/26 15:36:01	1 min instant	39.39	241.43	302.58	61.85	999.06
2014/09/26 15:37:00	1 min instant	39.45	241.78	302.58	62.18	999.00
2014/09/26 15:38:00	1 min instant	39.44	241.94	302.57	61.98	999.00
2014/09/26 15:39:00	1 min instant	39.28	241.22	302.56	62.13	998.96
2014/09/26 15:40:00	1 min instant	39.21	241.26	302.55	62.26	998.96
2014/09/26 15:41:00	1 min instant	39.26	241.64	302.54	61.24	998.93
2014/09/26 15:42:00	1 min instant	39.29	241.70	302.53	61.14	998.93
2014/09/26 15:43:00	1 min instant	38.83	240.87	302.53	61.20	998.89
2014/09/26 15:44:00	1 min instant	38.31	241.21	302.53	60.80	998.83
2014/09/26 15:45:00	1 min instant	38.68	241.86	302.53	61.25	998.83
2014/09/26 15:46:00	1 min instant	38.46	241.46	302.53	61.62	998.86
2014/09/26 15:47:00	1 min instant	38.59	241.34	302.53	61.22	998.86
2014/09/26 15:48:00	1 min instant	38.49	241.23	302.52	60.45	998.79
2014/09/26 15:49:00	1 min instant	38.40	241.27	302.51	61.61	998.72
2014/09/26 15:50:00	1 min instant	38.38	241.24	302.50	61.25	998.79
2014/09/26 15:51:00	1 min instant	38.43	240.83	302.49	62.40	998.72
2014/09/26 15:52:01	1 min instant	38.34	241.38	302.49	61.99	998.72
2014/09/26 15:53:00	1 min instant	38.63	241.50	302.48	62.42	998.69
2014/09/26 15:54:00	1 min instant	38.59	240.96	302.48	61.90	998.66
2014/09/26 15:55:00	1 min instant	38.59	241.20	302.48	61.41	998.69
2014/09/26 15:56:00	1 min instant	38.80	240.95	302.49	62.21	998.59
2014/09/26 15:57:00	1 min instant	38.93	240.91	302.49	61.83	998.62
2014/09/26 15:58:00	1 min instant	39.82	242.27	302.49	62.79	998.56
2014/09/26 15:59:00	1 min instant	39.73	241.79	302.47	62.23	998.62
2014/09/26 16:00:00	1 min instant	39.60	241.60	302.47	62.42	998.56
2014/09/26 16:01:00	1 min instant	40.04	241.99	302.46	61.83	998.52
2014/09/26 16:02:00	1 min instant	39.64	242.03	302.45	61.31	998.52
2014/09/26 16:03:00	1 min instant	39.78	241.67	302.45	61.59	998.52
2014/09/26 16:04:00	1 min instant	40.19	242.57	302.44	61.68	998.45
2014/09/26 16:05:00	1 min instant	40.14	242.74	302.45	62.12	998.49
2014/09/26 16:06:00	1 min instant	40.16	241.92	302.45	61.44	998.49
2014/09/26 16:07:00	1 min instant	40.21	242.55	302.45	61.38	998.45
2014/09/26 16:08:00	1 min instant	39.43	242.49	302.45	61.14	998.42
2014/09/26 16:09:00	1 min instant	39.37	242.32	302.44	62.27	998.42
2014/09/26 16:10:00	1 min instant	39.12	241.73	302.43	62.82	998.32
2014/09/26 16:11:00	1 min instant	38.92	241.37	302.42	62.82	998.39
2014/09/26 16:12:00	1 min instant	39.25	241.53	302.41	62.12	998.35
2014/09/26 16:13:00	1 min instant	39.41	241.44	302.41	62.47	998.35
2014/09/26 16:14:00	1 min instant	39.74	242.60	302.41	62.03	998.32
2014/09/26 16:15:00	1 min instant	39.88	242.61	302.41	61.57	998.32
2014/09/26 16:16:00	1 min instant	39.80	242.31	302.41	61.14	998.28
2014/09/26 16:17:00	1 min instant	39.82	242.22	302.42	60.81	998.25
2014/09/26 16:18:00	1 min instant	39.94	241.79	302.41	61.30	998.25
2014/09/26 16:19:00	1 min instant	39.89	242.63	302.41	62.13	998.28
2014/09/26 16:20:00	1 min instant	39.66	241.45	302.40	62.63	998.25
2014/09/26 16:21:00	1 min instant	39.49	240.70	302.39	62.52	998.22
2014/09/26 16:22:00	1 min instant	39.82	242.28	302.38	62.29	998.18
2014/09/26 16:23:00	1 min instant	40.00	242.50	302.38	62.52	998.18
2014/09/26 16:24:00	1 min instant	39.86	241.86	302.38	62.87	998.22
2014/09/26 16:25:00	1 min instant	39.72	240.90	302.38	63.59	998.18
2014/09/26 16:26:00	1 min instant	39.89	241.61	302.39	62.95	998.22
2014/09/26 16:27:00	1 min instant	39.69	240.69	302.39	63.27	998.25
2014/09/26 16:28:00	1 min instant	39.74	240.94	302.39	63.05	998.22
2014/09/26 16:29:00	1 min instant	39.69	240.68	302.39	62.60	998.15
2014/09/26 16:30:00	1 min instant	39.81	241.14	302.38	62.37	998.15
2014/09/26 16:31:00	1 min instant	40.06	242.24	302.37	62.28	998.18
2014/09/26 16:32:00	1 min instant	40.25	243.05	302.36	62.66	998.11
2014/09/26 16:33:00	1 min instant	40.24	242.84	302.36	62.80	998.08
2014/09/26 16:34:00	1 min instant	40.41	243.22	302.36	63.06	998.01
2014/09/26 16:35:00	1 min instant	40.29	242.36	302.36	62.41	998.05
2014/09/26 16:36:00	1 min instant	40.48	242.95	302.36	62.33	998.01
2014/09/26 16:37:00	1 min instant	40.53	243.00	302.36	62.78	997.94
2014/09/26 16:38:00	1 min instant	40.54	243.05	302.36	62.50	997.94
2014/09/26 16:39:00	1 min instant	40.60	243.01	302.36	62.31	997.94
2014/09/26 16:40:00	1 min instant	40.23	242.70	302.35	62.13	997.91
2014/09/26 16:41:00	1 min instant	40.75	243.06	302.34	62.05	997.91
2014/09/26 16:42:00	1 min instant	41.28	243.28	302.33	61.92	997.88
2014/09/26 16:43:00	1 min instant	39.85	242.28	302.33	62.38	997.84
2014/09/26 16:44:00	1 min instant	40.22	241.35	302.33	62.10	997.88
2014/09/26 16:45:00	1 min instant	40.56	242.15	302.33	62.08	997.84
2014/09/26 16:46:00	1 min instant	41.17	243.18	302.33	62.23	997.81
2014/09/26 16:47:00	1 min instant	40.74	242.28	302.33	61.76	997.78
2014/09/26 16:48:00	1 min instant	41.16	241.78	302.33	61.61	997.71
2014/09/26 16:49:00	1 min instant	40.31	242.05	302.33	62.34	997.71
2014/09/26 16:50:00	1 min instant	40.41	241.55	302.33	61.79	997.71
2014/09/26 16:51:00	1 min instant	39.80	241.62	302.32	61.55	997.67
2014/09/26 16:52:00	1 min instant	39.44	240.42	302.31	61.53	997.67
2014/09/26 16:53:00	1 min instant	39.22	241.09	302.31	61.11	997.67
2014/09/26 16:54:00	1 min instant	39.30	241.25	302.30	61.02	997.64
2014/09/26 16:55:01	1 min instant	39.33	241.10	302.30	60.79	997.64
2014/09/26 16:56:00	1 min instant	39.11	240.60	302.31	60.74	997.61
2014/09/26 16:57:00	1 min instant	39.20	241.49	302.32	60.95	997.57
2014/09/26 16:58:00	1 min instant	38.93	240.96	302.32	61.58	997.54
2014/09/26 16:59:00	1 min instant	38.72	240.75	302.31	61.81	997.50
2014/09/26 17:00:00	1 min instant	39.11	241.54	302.31	61.39	997.50
2014/09/26 17:01:00	1 min instant	38.92	240.55	302.30	61.61	997.47
2014/09/26 17:02:00	1 min instant	38.97	240.99	302.30	60.80	997.44
2014/09/26 17:03:00	1 min instant	39.11	240.98	302.29	61.11	997.40
2014/09/26 17:04:00	1 min instant	39.45	242.21	302.29	61.23	997.40
2014/09/26 17:05:00	1 min instant	39.54	241.91	302.29	61.20	997.37
2014/09/26 17:06:00	1 min instant	39.64	242.79	302.30	60.35	997.37
2014/09/26 17:07:00	1 min instant	39.37	241.55	302.30	61.08	997.30
2014/09/26 17:08:00	1 min instant	39.64	242.54	302.29	61.04	997.30
2014/09/26 17:09:00	1 min instant	39.49	241.86	302.29	61.69	997.30
2014/09/26 17:10:00	1 min instant	39.50	241.92	302.28	61.33	997.30
2014/09/26 17:11:00	1 min instant	39.51	242.27	302.27	62.01	997.27
2014/09/26 17:12:00	1 min instant	39.63	242.67	302.26	62.31	997.23
2014/09/26 17:13:00	1 min instant	39.65	242.30	302.26	62.32	997.23
2014/09/26 17:14:00	1 min instant	39.67	241.92	302.25	62.09	997.16
2014/09/26 17:15:00	1 min instant	39.77	242.23	302.25	62.74	997.16
2014/09/26 17:16:00	1 min instant	38.10	242.40	302.26	62.52	997.20
2014/09/26 17:17:00	1 min instant	41.41	242.16	302.25	62.37	997.20
2014/09/26 17:18:00	1 min instant	42.38	242.53	302.25	61.73	997.20
2014/09/26 17:19:00	1 min instant	40.18	241.01	302.24	62.23	997.20
2014/09/26 17:20:00	1 min instant	39.13	241.94	302.23	62.80	997.13
2014/09/26 17:21:00	1 min instant	39.60	242.45	302.21	62.26	997.13
2014/09/26 17:22:00	1 min instant	39.71	241.62	302.21	61.66	997.10
2014/09/26 17:23:00	1 min instant	39.68	242.33	302.20	60.97	997.06
2014/09/26 17:24:00	1 min instant	39.94	241.63	302.20	60.93	997.06
2014/09/26 17:25:00	1 min instant	40.13	241.81	302.20	61.77	997.03
2014/09/26 17:26:00	1 min instant	40.20	242.31	302.20	60.71	997.00
2014/09/26 17:27:00	1 min instant	39.08	241.66	302.20	61.23	997.00
2014/09/26 17:28:00	1 min instant	39.72	241.95	302.20	59.94	996.96
2014/09/26 17:29:00	1 min instant	39.49	241.34	302.20	60.08	996.93
2014/09/26 17:30:00	1 min instant	39.83	242.06	302.19	60.28	996.93
2014/09/26 17:31:00	1 min instant	39.67	241.51	302.18	60.97	996.93
2014/09/26 17:32:00	1 min instant	39.90	242.06	302.18	61.58	996.89
2014/09/26 17:33:00	1 min instant	39.75	241.91	302.18	61.79	996.86
2014/09/26 17:34:00	1 min instant	39.61	240.84	302.18	62.40	996.89
2014/09/26 17:35:00	1 min instant	40.93	243.23	302.18	61.78	996.89
2014/09/26 17:36:00	1 min instant	44.30	242.82	302.18	61.34	996.89
2014/09/26 17:37:00	1 min instant	42.49	242.23	302.18	61.19	996.83
2014/09/26 17:38:00	1 min instant	41.22	242.91	302.18	61.04	996.83
2014/09/26 17:39:00	1 min instant	40.97	241.96	302.17	61.41	996.79
2014/09/26 17:40:00	1 min instant	40.75	242.99	302.16	61.69	996.76
2014/09/26 17:41:00	1 min instant	40.61	242.06	302.16	61.36	996.79
2014/09/26 17:42:00	1 min instant	40.81	243.14	302.15	61.42	996.79
2014/09/26 17:43:00	1 min instant	40.90	243.15	302.14	61.20	996.83
2014/09/26 17:44:00	1 min instant	41.51	244.69	302.14	61.47	996.79
2014/09/26 17:45:00	1 min instant	41.67	243.25	302.15	61.78	996.72
2014/09/26 17:46:00	1 min instant	41.60	241.95	302.15	61.22	996.79
2014/09/26 17:47:00	1 min instant	41.78	242.46	302.15	60.99	996.72
2014/09/26 17:48:00	1 min instant	43.20	243.58	302.15	61.89	996.76
2014/09/26 17:49:00	1 min instant	42.49	242.85	302.14	61.52	996.69
2014/09/26 17:50:00	1 min instant	43.40	243.32	302.13	60.81	996.69
2014/09/26 17:51:00	1 min instant	43.16	243.74	302.12	60.54	996.69
2014/09/26 17:52:00	1 min instant	43.25	243.67	302.11	61.07	996.66
2014/09/26 17:53:00	1 min instant	43.02	242.97	302.11	61.41	996.62
2014/09/26 17:54:00	1 min instant	43.28	244.90	302.11	61.61	996.62
2014/09/26 17:55:00	1 min instant	42.66	243.60	302.11	60.66	996.62
2014/09/26 17:56:00	1 min instant	42.11	243.15	302.11	60.60	996.59
2014/09/26 17:57:00	1 min instant	40.81	243.58	302.11	60.71	996.62
2014/09/26 17:58:00	1 min instant	40.26	244.34	302.11	60.29	996.59
2014/09/26 17:59:00	1 min instant	39.96	243.53	302.11	61.03	996.55
2014/09/26 18:00:00	1 min instant	40.10	242.51	302.10	60.77	996.55
2014/09/26 18:01:00	1 min instant	40.73	242.27	302.08	60.65	996.55
2014/09/26 18:02:00	1 min instant	41.23	243.48	302.08	60.88	996.55
2014/09/26 18:03:00	1 min instant	41.16	242.73	302.07	61.03	996.55
2014/09/26 18:04:00	1 min instant	40.97	242.15	302.07	60.89	996.55
2014/09/26 18:05:00	1 min instant	40.82	242.27	302.07	60.32	996.49
2014/09/26 18:06:00	1 min instant	40.75	242.45	302.07	60.78	996.52
2014/09/26 18:07:00	1 min instant	40.88	242.62	302.08	60.76	996.52
2014/09/26 18:08:00	1 min instant	40.78	242.76	302.08	60.13	996.42
2014/09/26 18:09:00	1 min instant	40.55	242.10	302.08	60.14	996.42
2014/09/26 18:10:00	1 min instant	40.53	242.27	302.07	60.67	996.45
2014/09/26 18:11:00	1 min instant	40.57	241.35	302.06	60.67	996.42
2014/09/26 18:12:01	1 min instant	40.65	241.80	302.06	61.23	996.42
2014/09/26 18:13:00	1 min instant	40.78	241.99	302.05	61.84	996.42
2014/09/26 18:14:01	1 min instant	40.75	242.30	302.05	62.61	996.35
2014/09/26 18:15:00	1 min instant	41.07	243.05	302.05	62.50	996.45
2014/09/26 18:16:00	1 min instant	41.23	242.82	302.05	61.78	996.42
2014/09/26 18:17:00	1 min instant	41.15	242.73	302.06	62.20	996.35
2014/09/26 18:18:00	1 min instant	41.05	242.64	302.07	61.86	996.42
2014/09/26 18:19:00	1 min instant	40.80	242.25	302.07	61.68	996.35
2014/09/26 18:20:00	1 min instant	40.55	242.39	302.06	62.09	996.35
2014/09/26 18:21:00	1 min instant	41.11	242.32	302.05	61.90	996.28
2014/09/26 18:22:00	1 min instant	41.36	242.37	302.05	62.18	996.28
2014/09/26 18:23:00	1 min instant	41.25	242.52	302.05	62.13	996.28
2014/09/26 18:24:00	1 min instant	40.56	242.99	302.05	62.02	996.32
2014/09/26 18:25:00	1 min instant	40.55	242.37	302.05	61.37	996.25
2014/09/26 18:26:00	1 min instant	41.56	242.92	302.06	61.31	996.25
2014/09/26 18:27:00	1 min instant	40.97	242.74	302.07	60.46	996.25
2014/09/26 18:28:01	1 min instant	40.21	242.55	302.07	61.36	996.25
2014/09/26 18:29:00	1 min instant	39.80	242.34	302.07	61.08	996.18
2014/09/26 18:30:00	1 min instant	40.01	242.14	302.06	61.21	996.18
2014/09/26 18:31:00	1 min instant	39.97	242.89	302.05	60.97	996.18
2014/09/26 18:32:00	1 min instant	40.25	242.68	302.05	61.21	996.22
2014/09/26 18:33:00	1 min instant	41.02	244.20	302.05	61.02	996.15
2014/09/26 18:34:00	1 min instant	39.73	242.50	302.05	60.92	996.15
2014/09/26 18:35:00	1 min instant	39.64	243.09	302.05	61.54	996.08
2014/09/26 18:36:00	1 min instant	39.58	242.27	302.06	61.14	996.11
2014/09/26 18:37:00	1 min instant	39.69	242.83	302.07	60.52	996.08
2014/09/26 18:38:00	1 min instant	40.19	241.88	302.07	60.84	996.11
2014/09/26 18:39:00	1 min instant	39.56	243.93	302.07	61.41	996.08
2014/09/26 18:40:00	1 min instant	40.38	244.27	302.06	61.62	996.11
2014/09/26 18:41:00	1 min instant	40.46	244.40	302.05	61.12	996.08
2014/09/26 18:42:00	1 min instant	40.47	243.79	302.05	60.95	996.05
2014/09/26 18:43:00	1 min instant	40.60	242.91	302.05	61.52	996.08
2014/09/26 18:44:00	1 min instant	40.64	243.42	302.05	61.04	996.01
2014/09/26 18:45:00	1 min instant	40.96	243.53	302.05	61.48	996.08
2014/09/26 18:46:00	1 min instant	40.89	243.79	302.06	61.78	996.05
2014/09/26 18:47:00	1 min instant	41.14	244.53	302.07	60.82	996.08
2014/09/26 18:48:00	1 min instant	40.97	244.07	302.06	59.89	996.05
2014/09/26 18:49:00	1 min instant	39.61	243.69	302.06	60.38	996.08
2014/09/26 18:50:00	1 min instant	40.03	242.91	302.05	61.30	996.08
2014/09/26 18:51:00	1 min instant	38.54	243.69	302.05	61.82	995.94
2014/09/26 18:52:00	1 min instant	39.36	243.82	302.03	61.91	996.01
2014/09/26 18:53:00	1 min instant	40.02	244.18	302.03	61.97	996.01
2014/09/26 18:54:00	1 min instant	39.73	242.75	302.02	61.99	996.01
2014/09/26 18:55:00	1 min instant	39.97	244.18	302.02	62.27	996.01
2014/09/26 18:56:00	1 min instant	39.89	244.41	302.02	62.37	995.98
2014/09/26 18:57:00	1 min instant	39.44	243.79	302.02	61.66	995.94
2014/09/26 18:58:00	1 min instant	39.74	244.75	302.02	61.36	996.01
2014/09/26 18:59:00	1 min instant	39.99	245.66	302.02	61.68	996.01
2014/09/26 19:00:00	1 min instant	40.37	245.21	302.02	62.32	995.98
2014/09/26 19:01:00	1 min instant	42.37	245.74	302.01	61.93	995.94
2014/09/26 19:02:00	1 min instant	39.45	244.96	302.01	62.73	995.98
2014/09/26 19:03:00	1 min instant	38.19	243.97	302.00	62.35	995.98
2014/09/26 19:04:00	1 min instant	38.40	244.02	302.00	62.67	995.98
2014/09/26 19:05:00	1 min instant	40.92	245.21	302.00	62.23	995.94
2014/09/26 19:06:00	1 min instant	41.78	244.71	302.00	61.87	995.94
2014/09/26 19:07:00	1 min instant	43.60	244.16	302.00	61.25	995.94
2014/09/26 19:08:00	1 min instant	41.84	244.75	302.01	61.78	995.91
2014/09/26 19:09:00	1 min instant	40.09	244.66	302.01	62.27	995.91
2014/09/26 19:10:00	1 min instant	38.81	245.38	302.00	61.61	995.94
2014/09/26 19:11:00	1 min instant	39.07	245.12	302.00	61.29	995.91
2014/09/26 19:12:00	1 min instant	39.16	245.43	301.99	61.67	995.91
2014/09/26 19:13:00	1 min instant	39.49	245.54	301.99	61.43	995.94
2014/09/26 19:14:00	1 min instant	40.02	245.35	301.99	61.35	995.91
2014/09/26 19:15:00	1 min instant	41.26	246.49	301.99	60.76	995.88
2014/09/26 19:16:00	1 min instant	38.51	245.69	301.99	61.05	995.88
2014/09/26 19:17:00	1 min instant	39.72	245.74	302.00	60.99	995.88
2014/09/26 19:18:00	1 min instant	40.06	245.24	302.01	60.96	995.84
2014/09/26 19:19:00	1 min instant	40.18	245.33	302.01	61.13	995.84
2014/09/26 19:20:00	1 min instant	40.39	245.10	302.01	61.73	995.84
2014/09/26 19:21:00	1 min instant	40.38	245.08	302.00	60.90	995.84
2014/09/26 19:22:00	1 min instant	41.29	243.77	302.00	60.62	995.81
2014/09/26 19:23:00	1 min instant	41.05	244.44	302.00	60.97	995.77
2014/09/26 19:24:00	1 min instant	41.20	245.46	302.00	62.02	995.77
2014/09/26 19:25:00	1 min instant	41.39	243.86	302.00	61.58	995.74
2014/09/26 19:26:00	1 min instant	41.66	245.12	302.01	62.13	995.74
2014/09/26 19:27:00	1 min instant	41.52	244.28	302.01	61.97	995.74
2014/09/26 19:28:00	1 min instant	41.65	244.25	302.02	61.02	995.74
2014/09/26 19:29:00	1 min instant	41.83	244.72	302.02	60.64	995.67
2014/09/26 19:30:00	1 min instant	41.81	245.01	302.02	60.12	995.67
2014/09/26 19:31:00	1 min instant	41.53	244.86	302.01	60.14	995.67
2014/09/26 19:32:00	1 min instant	41.14	244.01	302.01	60.75	995.67
2014/09/26 19:33:00	1 min instant	41.19	244.62	302.00	60.42	995.71
2014/09/26 19:34:00	1 min instant	41.58	244.89	302.00	60.63	995.67
2014/09/26 19:35:00	1 min instant	41.81	245.25	302.01	59.93	995.67
2014/09/26 19:36:00	1 min instant	41.91	244.75	302.01	61.19	995.67
2014/09/26 19:37:00	1 min instant	41.49	243.76	302.02	60.78	995.60
2014/09/26 19:38:00	1 min instant	41.50	244.63	302.02	60.48	995.67
2014/09/26 19:39:00	1 min instant	41.77	244.01	302.02	60.48	995.60
2014/09/26 19:40:00	1 min instant	41.15	243.50	302.02	60.71	995.57
2014/09/26 19:41:00	1 min instant	40.75	243.77	302.02	61.19	995.60
2014/09/26 19:42:00	1 min instant	41.06	242.88	302.01	62.07	995.60
2014/09/26 19:43:00	1 min instant	41.33	243.57	302.01	61.51	995.57
2014/09/26 19:44:00	1 min instant	41.41	243.45	302.01	61.08	995.57
2014/09/26 19:45:00	1 min instant	41.73	243.75	302.02	60.66	995.57
2014/09/26 19:46:00	1 min instant	42.75	245.03	302.02	60.93	995.57
2014/09/26 19:47:00	1 min instant	44.44	243.98	302.03	61.15	995.57
2014/09/26 19:48:00	1 min instant	45.43	243.80	302.04	61.39	995.60
2014/09/26 19:49:00	1 min instant	44.58	243.63	302.04	60.73	995.54
2014/09/26 19:50:00	1 min instant	46.08	244.08	302.03	61.06	995.57
2014/09/26 19:51:00	1 min instant	45.19	244.46	302.02	60.85	995.60
2014/09/26 19:52:00	1 min instant	46.33	243.79	302.02	61.31	995.57
2014/09/26 19:53:00	1 min instant	52.27	244.50	302.02	60.58	995.60
2014/09/26 19:54:00	1 min instant	51.38	244.49	302.02	60.60	995.57
2014/09/26 19:55:00	1 min instant	51.98	244.53	302.03	61.42	995.60
2014/09/26 19:56:00	1 min instant	50.44	244.25	302.03	61.22	995.60
2014/09/26 19:57:00	1 min instant	46.25	244.13	302.04	61.04	995.60
2014/09/26 19:58:00	1 min instant	45.15	244.27	302.05	59.96	995.60
2014/09/26 19:59:00	1 min instant	43.19	243.80	302.05	60.12	995.57
2014/09/26 20:00:00	1 min instant	44.12	244.24	302.05	61.52	995.60
2014/09/26 20:01:00	1 min instant	43.92	244.50	302.05	60.83	995.57
2014/09/26 20:02:00	1 min instant	43.21	243.53	302.05	60.64	995.57
2014/09/26 20:03:00	1 min instant	43.16	243.25	302.05	61.12	995.60
2014/09/26 20:04:00	1 min instant	42.01	244.29	302.05	61.42	995.64
2014/09/26 20:05:00	1 min instant	42.14	245.10	302.05	60.95	995.60
2014/09/26 20:06:00	1 min instant	42.35	244.42	302.06	60.85	995.67
2014/09/26 20:07:00	1 min instant	42.64	245.32	302.08	60.25	995.67
2014/09/26 20:08:00	1 min instant	42.76	245.02	302.08	60.13	995.64
2014/09/26 20:09:00	1 min instant	42.73	244.12	302.09	59.96	995.67
2014/09/26 20:10:00	1 min instant	42.14	242.74	302.09	60.64	995.60
2014/09/26 20:11:00	1 min instant	41.99	242.83	302.10	61.00	995.67
2014/09/26 20:12:00	1 min instant	42.04	242.59	302.10	60.04	995.74
2014/09/26 20:13:00	1 min instant	42.30	243.26	302.10	60.72	995.74
2014/09/26 20:14:00	1 min instant	42.42	243.53	302.11	60.57	995.67
2014/09/26 20:15:00	1 min instant	42.45	243.10	302.12	60.09	995.74
2014/09/26 20:16:00	1 min instant	42.71	243.01	302.13	60.39	995.71
2014/09/26 20:17:00	1 min instant	42.80	242.93	302.14	60.57	995.71
2014/09/26 20:18:00	1 min instant	43.14	244.07	302.16	60.49	995.74
2014/09/26 20:19:00	1 min instant	42.85	242.78	302.17	60.43	995.67
2014/09/26 20:20:00	1 min instant	42.80	243.28	302.18	61.25	995.74
2014/09/26 20:21:00	1 min instant	42.88	243.35	302.18	60.73	995.74
2014/09/26 20:22:00	1 min instant	42.91	243.44	302.19	60.45	995.74
2014/09/26 20:23:00	1 min instant	42.70	242.71	302.20	60.40	995.74
2014/09/26 20:24:00	1 min instant	42.65	242.45	302.21	60.03	995.71
2014/09/26 20:25:00	1 min instant	42.80	242.99	302.21	60.08	995.74
2014/09/26 20:26:00	1 min instant	42.72	242.55	302.23	59.96	995.71
2014/09/26 20:27:00	1 min instant	43.06	244.08	302.25	59.69	995.74
2014/09/26 20:28:00	1 min instant	42.95	243.77	302.25	59.74	995.74
2014/09/26 20:29:00	1 min instant	42.89	243.57	302.27	60.28	995.74
2014/09/26 20:30:00	1 min instant	42.80	243.37	302.28	60.24	995.77
2014/09/26 20:31:00	1 min instant	42.87	243.56	302.29	59.49	995.74
2014/09/26 20:32:00	1 min instant	42.75	243.42	302.29	59.60	995.74
2014/09/26 20:33:00	1 min instant	42.91	244.08	302.30	59.48	995.74
2014/09/26 20:34:00	1 min instant	42.77	243.32	302.31	60.10	995.77
2014/09/26 20:35:00	1 min instant	42.75	243.24	302.32	60.43	995.74
2014/09/26 20:36:00	1 min instant	42.67	243.04	302.33	59.88	995.77
2014/09/26 20:37:00	1 min instant	42.69	243.06	302.35	59.44	995.77
2014/09/26 20:38:00	1 min instant	42.79	243.66	302.36	59.37	995.77
2014/09/26 20:39:00	1 min instant	42.82	243.87	302.38	59.30	995.81
2014/09/26 20:40:00	1 min instant	42.74	243.58	302.39	59.29	995.81
2014/09/26 20:41:00	1 min instant	42.80	244.11	302.39	59.41	995.81
2014/09/26 20:42:00	1 min instant	42.87	243.76	302.40	59.48	995.81
2014/09/26 20:43:00	1 min instant	42.84	244.38	302.41	59.61	995.81
2014/09/26 20:44:00	1 min instant	42.75	243.69	302.42	59.37	995.81
2014/09/26 20:45:00	1 min instant	42.95	244.46	302.43	59.21	995.77
2014/09/26 20:46:00	1 min instant	42.88	244.48	302.45	59.20	995.84
2014/09/26 20:47:00	1 min instant	43.01	244.56	302.46	59.24	995.81
2014/09/26 20:48:00	1 min instant	42.91	244.19	302.47	59.39	995.84
2014/09/26 20:49:00	1 min instant	43.04	244.64	302.48	59.00	995.81
2014/09/26 20:50:00	1 min instant	42.95	244.29	302.51	59.06	995.81
2014/09/26 20:51:00	1 min instant	42.86	243.79	302.53	58.77	995.81
2014/09/26 20:52:00	1 min instant	42.71	242.65	302.54	58.52	995.81
2014/09/26 20:53:00	1 min instant	42.80	243.29	302.55	58.96	995.84
2014/09/26 20:54:00	1 min instant	42.73	243.28	302.56	59.02	995.88
2014/09/26 20:55:00	1 min instant	42.80	243.32	302.57	59.00	995.81
2014/09/26 20:56:00	1 min instant	43.13	244.13	302.58	59.30	995.84
2014/09/26 20:57:00	1 min instant	43.28	244.33	302.59	59.31	995.88
2014/09/26 20:58:00	1 min instant	43.61	244.69	302.60	59.14	995.84
2014/09/26 20:59:00	1 min instant	43.36	244.77	302.62	58.97	995.84
2014/09/26 21:00:00	1 min instant	43.29	244.59	302.63	58.90	995.81
2014/09/26 21:01:00	1 min instant	43.37	244.42	302.64	58.73	995.88
2014/09/26 21:02:00	1 min instant	43.71	245.03	302.67	58.65	995.88
2014/09/26 21:03:00	1 min instant	43.71	245.81	302.67	58.59	995.88
2014/09/26 21:04:00	1 min instant	43.91	245.77	302.69	58.63	995.88
2014/09/26 21:05:00	1 min instant	43.98	245.67	302.70	58.70	995.88
2014/09/26 21:06:00	1 min instant	43.88	245.23	302.71	58.55	995.88
2014/09/26 21:07:00	1 min instant	43.34	245.87	302.72	59.21	995.88
2014/09/26 21:08:00	1 min instant	43.37	246.05	302.73	58.84	995.91
2014/09/26 21:09:00	1 min instant	44.69	245.45	302.74	58.88	995.88
2014/09/26 21:10:00	1 min instant	45.67	245.90	302.74	59.58	995.88
2014/09/26 21:11:00	1 min instant	44.84	246.06	302.75	59.11	995.88
2014/09/26 21:12:00	1 min instant	45.07	246.47	302.77	59.08	995.94
2014/09/26 21:13:00	1 min instant	45.09	246.49	302.78	58.99	995.94
2014/09/26 21:14:00	1 min instant	44.86	246.09	302.80	58.77	995.91
2014/09/26 21:15:00	1 min instant	44.69	246.05	302.81	58.40	995.94
2014/09/26 21:16:00	1 min instant	44.76	245.80	302.83	58.49	995.94
2014/09/26 21:17:00	1 min instant	44.83	246.45	302.83	58.61	996.01
2014/09/26 21:18:00	1 min instant	44.98	246.73	302.84	58.60	995.94
2014/09/26 21:19:00	1 min instant	44.82	246.21	302.85	58.49	996.01
2014/09/26 21:20:00	1 min instant	44.78	246.04	302.86	58.43	996.01
2014/09/26 21:21:00	1 min instant	44.68	245.80	302.86	58.56	996.01
2014/09/26 21:22:00	1 min instant	44.50	245.15	302.88	58.41	996.01
2014/09/26 21:23:00	1 min instant	44.52	245.11	302.89	58.32	996.05
2014/09/26 21:24:00	1 min instant	44.59	245.26	302.89	58.35	996.01
2014/09/26 21:25:00	1 min instant	44.63	245.27	302.91	58.33	996.01
2014/09/26 21:26:00	1 min instant	44.61	245.25	302.92	58.32	996.05
2014/09/26 21:27:00	1 min instant	44.48	244.81	302.93	58.32	996.08
2014/09/26 21:28:00	1 min instant	44.38	244.69	302.94	58.45	996.05
2014/09/26 21:29:00	1 min instant	44.54	245.00	302.96	58.18	996.08
2014/09/26 21:30:00	1 min instant	44.43	245.22	302.97	58.26	996.08
2014/09/26 21:31:00	1 min instant	44.64	245.10	302.99	58.10	996.08
2014/09/26 21:32:00	1 min instant	44.65	246.01	302.99	58.01	996.05
2014/09/26 21:33:00	1 min instant	44.68	245.15	303.00	57.97	996.08
2014/09/26 21:34:01	1 min instant	44.57	245.64	303.01	58.03	996.05
2014/09/26 21:35:00	1 min instant	44.44	245.07	303.01	58.25	996.08
2014/09/26 21:36:00	1 min instant	44.42	245.00	303.02	58.19	996.05
2014/09/26 21:37:00	1 min instant	44.61	245.72	303.03	58.30	996.05
2014/09/26 21:38:00	1 min instant	44.54	245.72	303.04	58.32	996.08
2014/09/26 21:39:00	1 min instant	44.46	245.18	303.04	58.40	996.11
2014/09/26 21:40:00	1 min instant	44.76	246.33	303.05	58.33	996.08
2014/09/26 21:41:00	1 min instant	44.68	245.73	303.07	58.21	996.11
2014/09/26 21:42:00	1 min instant	44.40	244.56	303.08	58.19	996.08
2014/09/26 21:43:00	1 min instant	44.24	244.68	303.09	58.22	996.08
2014/09/26 21:44:00	1 min instant	44.21	244.28	303.10	58.38	996.15
2014/09/26 21:45:00	1 min instant	44.22	244.88	303.12	57.84	996.15
2014/09/26 21:46:00	1 min instant	44.27	244.78	303.13	57.92	996.08
2014/09/26 21:47:00	1 min instant	43.89	244.22	303.14	57.96	996.08
2014/09/26 21:48:00	1 min instant	43.75	244.57	303.15	58.10	996.05
2014/09/26 21:49:00	1 min instant	43.88	244.25	303.15	58.15	996.11
2014/09/26 21:50:00	1 min instant	43.53	245.03	303.16	58.16	996.08
2014/09/26 21:51:00	1 min instant	43.22	244.76	303.17	58.26	996.08
2014/09/26 21:52:00	1 min instant	42.94	243.90	303.17	58.92	996.08
2014/09/26 21:53:00	1 min instant	42.64	243.55	303.18	59.11	996.08
2014/09/26 21:54:00	1 min instant	43.77	243.62	303.18	58.99	996.15
2014/09/26 21:55:00	1 min instant	44.07	242.85	303.19	58.69	996.15
2014/09/26 21:56:00	1 min instant	44.97	242.94	303.20	58.59	996.15
2014/09/26 21:57:00	1 min instant	47.89	242.85	303.21	58.29	996.22
2014/09/26 21:58:00	1 min instant	46.58	242.57	303.21	58.04	996.22
2014/09/26 21:59:00	1 min instant	47.20	243.24	303.23	57.94	996.22
2014/09/26 22:00:00	1 min instant	46.51	243.18	303.24	58.00	996.22
2014/09/26 22:01:00	1 min instant	45.59	242.77	303.26	58.46	996.22
2014/09/26 22:02:00	1 min instant	44.45	242.59	303.27	58.95	996.22
2014/09/26 22:03:00	1 min instant	44.10	242.88	303.28	58.73	996.22
2014/09/26 22:04:00	1 min instant	44.69	244.87	303.29	58.49	996.28
2014/09/26 22:05:00	1 min instant	44.99	243.43	303.30	58.10	996.28
2014/09/26 22:06:00	1 min instant	44.96	243.06	303.31	58.15	996.22
2014/09/26 22:07:00	1 min instant	44.17	243.52	303.31	58.61	996.28
2014/09/26 22:08:00	1 min instant	43.46	243.23	303.31	58.58	996.25
2014/09/26 22:09:00	1 min instant	44.66	243.21	303.32	58.37	996.25
2014/09/26 22:10:00	1 min instant	44.00	242.39	303.32	58.64	996.28
2014/09/26 22:11:00	1 min instant	43.86	242.89	303.33	58.92	996.28
2014/09/26 22:12:00	1 min instant	43.84	243.60	303.33	59.13	996.28
2014/09/26 22:13:00	1 min instant	42.52	243.21	303.33	59.42	996.35
2014/09/26 22:14:00	1 min instant	64.52	243.85	303.34	59.63	996.35
2014/09/26 22:15:00	1 min instant	74.90	244.11	303.34	59.15	996.35
2014/09/26 22:16:00	1 min instant	102.74	243.57	303.35	59.05	996.35
2014/09/26 22:17:00	1 min instant	88.02	244.40	303.36	58.98	996.35
2014/09/26 22:18:00	1 min instant	119.00	244.73	303.37	58.96	996.35
2014/09/26 22:19:00	1 min instant	100.35	243.47	303.38	58.95	996.38
2014/09/26 22:20:00	1 min instant	63.25	243.07	303.39	58.98	996.45
2014/09/26 22:21:00	1 min instant	52.60	243.53	303.40	59.21	996.45
2014/09/26 22:22:00	1 min instant	49.84	244.64	303.41	59.49	996.38
2014/09/26 22:23:00	1 min instant	50.65	244.02	303.43	59.46	996.45
2014/09/26 22:24:00	1 min instant	62.46	244.49	303.43	59.35	996.49
2014/09/26 22:25:00	1 min instant	98.02	244.85	303.44	59.18	996.49
2014/09/26 22:26:00	1 min instant	99.80	244.43	303.44	59.20	996.59
2014/09/26 22:27:00	1 min instant	136.13	244.13	303.44	59.20	996.59
2014/09/26 22:28:00	1 min instant	69.00	243.99	303.45	59.48	996.59
2014/09/26 22:29:00	1 min instant	189.39	244.10	303.45	59.89	996.62
2014/09/26 22:30:00	1 min instant	132.59	244.16	303.45	59.80	996.62
2014/09/26 22:31:00	1 min instant	234.51	244.05	303.45	59.90	996.62
2014/09/26 22:32:00	1 min instant	146.43	244.35	303.45	59.81	996.62
2014/09/26 22:33:00	1 min instant	132.23	243.76	303.45	60.20	996.66
2014/09/26 22:34:00	1 min instant	112.09	243.32	303.45	60.16	996.69
2014/09/26 22:35:00	1 min instant	136.14	243.59	303.46	60.20	996.69
2014/09/26 22:36:00	1 min instant	137.22	244.53	303.47	60.13	996.62
2014/09/26 22:37:00	1 min instant	168.11	244.33	303.47	60.19	996.66
2014/09/26 22:38:00	1 min instant	152.97	243.80	303.48	60.01	996.66
2014/09/26 22:39:00	1 min instant	147.89	243.20	303.48	59.77	996.66
2014/09/26 22:40:00	1 min instant	128.66	243.15	303.49	59.87	996.62
2014/09/26 22:41:00	1 min instant	150.44	244.72	303.50	60.14	996.69
2014/09/26 22:42:00	1 min instant	96.64	244.27	303.52	59.45	996.69
2014/09/26 22:43:00	1 min instant	101.39	245.93	303.53	59.38	996.72
2014/09/26 22:44:00	1 min instant	85.79	245.17	303.54	59.06	996.69
2014/09/26 22:45:00	1 min instant	64.41	245.56	303.54	59.04	996.69
2014/09/26 22:46:00	1 min instant	79.70	245.80	303.55	58.70	996.69
2014/09/26 22:47:00	1 min instant	89.44	244.76	303.55	59.16	996.72
2014/09/26 22:48:00	1 min instant	73.02	245.48	303.55	59.44	996.72
2014/09/26 22:49:00	1 min instant	63.27	245.06	303.55	58.98	996.76
2014/09/26 22:50:00	1 min instant	68.82	245.91	303.55	59.33	996.76
2014/09/26 22:51:00	1 min instant	62.27	245.74	303.55	59.09	996.76
2014/09/26 22:52:00	1 min instant	62.66	243.69	303.55	59.19	996.76
2014/09/26 22:53:00	1 min instant	53.97	244.38	303.55	59.13	996.76
2014/09/26 22:54:00	1 min instant	53.89	244.42	303.55	58.78	996.79
2014/09/26 22:55:00	1 min instant	48.67	243.35	303.55	58.65	996.79
2014/09/26 22:56:00	1 min instant	47.41	243.18	303.55	58.26	996.76
2014/09/26 22:57:00	1 min instant	47.83	242.63	303.56	58.01	996.83
2014/09/26 22:58:00	1 min instant	48.50	243.69	303.56	58.04	996.83
2014/09/26 22:59:00	1 min instant	47.98	244.10	303.57	57.74	996.83
2014/09/26 23:00:00	1 min instant	49.37	243.65	303.58	58.00	996.86
2014/09/26 23:01:00	1 min instant	49.61	243.52	303.58	57.73	996.89
2014/09/26 23:02:00	1 min instant	48.54	243.01	303.59	57.74	996.89
2014/09/26 23:03:00	1 min instant	44.57	243.69	303.60	57.53	996.93
2014/09/26 23:04:00	1 min instant	57.64	243.04	303.61	57.52	996.89
2014/09/26 23:05:00	1 min instant	42.22	242.99	303.61	57.27	996.96
2014/09/26 23:06:00	1 min instant	42.77	243.55	303.61	57.23	997.00
2014/09/26 23:07:00	1 min instant	44.59	243.37	303.61	57.28	997.00
2014/09/26 23:08:00	1 min instant	45.06	243.46	303.61	57.30	997.03
2014/09/26 23:09:00	1 min instant	44.60	243.97	303.60	57.34	997.03
2014/09/26 23:10:00	1 min instant	45.55	243.31	303.60	57.58	997.06
2014/09/26 23:11:00	1 min instant	43.17	243.38	303.59	57.58	997.06
2014/09/26 23:12:00	1 min instant	43.32	243.31	303.59	57.39	997.06
2014/09/26 23:13:00	1 min instant	43.11	243.87	303.59	57.62	997.10
2014/09/26 23:14:00	1 min instant	45.36	244.63	303.59	57.61	997.10
2014/09/26 23:15:00	1 min instant	44.69	244.15	303.59	57.56	997.10
2014/09/26 23:16:00	1 min instant	44.90	243.96	303.59	57.52	997.10
2014/09/26 23:17:00	1 min instant	42.58	243.75	303.60	57.50	997.13
2014/09/26 23:18:00	1 min instant	43.33	243.58	303.61	57.36	997.16
2014/09/26 23:19:00	1 min instant	48.34	243.79	303.61	57.39	997.13
2014/09/26 23:20:00	1 min instant	41.06	243.90	303.62	57.32	997.20
2014/09/26 23:21:00	1 min instant	42.48	243.92	303.62	57.27	997.16
2014/09/26 23:22:00	1 min instant	43.37	244.89	303.63	57.17	997.23
2014/09/26 23:23:00	1 min instant	44.80	243.20	303.64	57.15	997.23
2014/09/26 23:24:00	1 min instant	45.74	241.87	303.65	56.82	997.23
2014/09/26 23:25:00	1 min instant	48.20	242.61	303.65	56.74	997.23
2014/09/26 23:26:00	1 min instant	45.34	242.84	303.66	56.68	997.27
2014/09/26 23:27:00	1 min instant	44.84	244.10	303.66	56.78	997.30
2014/09/26 23:28:00	1 min instant	44.98	242.91	303.66	56.92	997.27
2014/09/26 23:29:00	1 min instant	44.30	242.23	303.66	57.02	997.27
2014/09/26 23:30:00	1 min instant	44.04	243.18	303.66	57.09	997.30
2014/09/26 23:31:00	1 min instant	43.81	244.24	303.65	57.29	997.30
2014/09/26 23:32:00	1 min instant	44.13	243.58	303.65	57.56	997.37
2014/09/26 23:33:00	1 min instant	47.02	243.71	303.65	57.58	997.37
2014/09/26 23:34:00	1 min instant	46.67	244.09	303.65	57.57	997.33
2014/09/26 23:35:00	1 min instant	46.50	243.96	303.65	57.54	997.37
2014/09/26 23:36:00	1 min instant	45.50	244.04	303.65	57.55	997.37
2014/09/26 23:37:00	1 min instant	45.89	244.87	303.65	57.47	997.40
2014/09/26 23:38:00	1 min instant	46.11	244.31	303.65	57.43	997.44
2014/09/26 23:39:00	1 min instant	47.43	244.39	303.66	57.34	997.37
2014/09/26 23:40:00	1 min instant	43.93	244.57	303.66	57.21	997.47
2014/09/26 23:41:00	1 min instant	45.29	244.31	303.66	57.17	997.44
2014/09/26 23:42:00	1 min instant	44.78	243.40	303.67	57.10	997.47
2014/09/26 23:43:00	1 min instant	44.85	242.95	303.68	56.96	997.44
2014/09/26 23:44:00	1 min instant	45.29	244.11	303.69	56.83	997.47
2014/09/26 23:45:00	1 min instant	45.25	244.13	303.69	56.86	997.44
2014/09/26 23:46:00	1 min instant	44.90	243.46	303.70	56.95	997.50
2014/09/26 23:47:00	1 min instant	44.68	244.00	303.70	57.06	997.47
2014/09/26 23:48:00	1 min instant	44.53	244.54	303.69	57.30	997.50
2014/09/26 23:49:00	1 min instant	44.08	244.15	303.69	57.37	997.50
2014/09/26 23:50:00	1 min instant	44.35	244.56	303.69	57.42	997.47
2014/09/26 23:51:00	1 min instant	44.92	245.69	303.68	57.78	997.54
2014/09/26 23:52:00	1 min instant	45.03	245.45	303.67	57.82	997.50
2014/09/26 23:53:00	1 min instant	45.26	246.25	303.67	57.77	997.50
2014/09/26 23:54:00	1 min instant	45.26	246.13	303.67	57.89	997.54
2014/09/26 23:55:00	1 min instant	45.11	245.81	303.67	57.83	997.54
2014/09/26 23:56:00	1 min instant	45.08	245.87	303.67	57.75	997.57
2014/09/26 23:57:00	1 min instant	44.93	245.29	303.67	57.71	997.57
2014/09/26 23:58:00	1 min instant	44.74	245.13	303.67	57.57	997.57
2014/09/26 23:59:00	1 min instant	44.96	245.57	303.67	57.44	997.61