2014/10/01 00:00:00	1 min instant	16.05	231.83	303.65	35.74	998.42
2014/10/01 00:21:00	1 min instant	18.47	231.82	303.79	48.39	998.62
2014/10/01 00:22:00	1 min instant	17.31	231.84	303.77	41.54	998.59
2014/10/01 00:23:00	1 min instant	15.10	231.87	303.75	37.87	998.62
2014/10/01 00:24:00	1 min instant	14.58	231.83	303.75	36.52	998.59
2014/10/01 00:25:00	1 min instant	15.63	231.83	303.74	36.26	998.62
2014/10/01 00:26:00	1 min instant	15.34	231.86	303.74	36.06	998.62
2014/10/01 00:27:00	1 min instant	14.19	231.86	303.73	36.01	998.66
2014/10/01 00:28:00	1 min instant	15.04	231.86	303.73	36.01	998.66
2014/10/01 00:29:00	1 min instant	13.93	231.84	303.72	36.07	998.62
2014/10/01 00:30:00	1 min instant	14.54	231.83	303.72	36.12	998.69
2014/10/01 00:31:00	1 min instant	15.65	231.86	303.71	36.20	998.66
2014/10/01 00:32:00	1 min instant	15.44	231.84	303.71	36.27	998.69
2014/10/01 00:33:01	1 min instant	16.02	231.87	303.71	36.31	998.69
2014/10/01 00:34:00	1 min instant	12.66	231.90	303.70	36.33	998.72
2014/10/01 00:35:00	1 min instant	13.18	231.86	303.70	36.35	998.69
2014/10/01 00:36:00	1 min instant	15.46	231.87	303.70	36.35	998.79
2014/10/01 00:37:00	1 min instant	12.12	231.92	303.70	36.33	998.79
2014/10/01 00:38:00	1 min instant	15.75	231.84	303.70	36.31	998.79
2014/10/01 00:39:00	1 min instant	12.79	231.88	303.70	36.28	998.86
2014/10/01 00:40:00	1 min instant	13.25	231.89	303.71	36.24	998.83
2014/10/01 00:41:00	1 min instant	13.62	231.87	303.72	36.18	998.79
2014/10/01 00:42:00	1 min instant	14.02	231.85	303.72	36.12	998.79
2014/10/01 00:43:00	1 min instant	16.85	231.87	303.73	36.06	998.72
2014/10/01 00:44:00	1 min instant	17.01	231.83	303.74	35.97	998.83
2014/10/01 00:45:00	1 min instant	17.65	231.84	303.74	35.95	998.79
2014/10/01 00:46:00	1 min instant	15.12	231.82	303.75	35.89	998.83
2014/10/01 00:47:00	1 min instant	16.09	231.83	303.77	35.81	998.86
2014/10/01 00:48:00	1 min instant	15.75	231.83	303.78	35.78	998.89
2014/10/01 00:49:00	1 min instant	14.60	231.83	303.78	35.70	998.96
2014/10/01 00:50:00	1 min instant	14.49	231.83	303.80	35.66	998.96
2014/10/01 00:51:00	1 min instant	12.15	231.84	303.80	35.61	999.00
2014/10/01 00:52:00	1 min instant	9.75	231.84	303.81	35.55	999.00
2014/10/01 00:53:00	1 min instant	13.14	231.87	303.82	35.48	999.03
2014/10/01 00:54:00	1 min instant	16.71	231.85	303.83	35.43	999.06
2014/10/01 00:55:00	1 min instant	15.88	231.89	303.85	35.40	999.06
2014/10/01 00:56:00	1 min instant	15.82	231.87	303.86	35.33	999.10
2014/10/01 00:57:00	1 min instant	14.97	231.85	303.87	35.27	999.10
2014/10/01 00:58:00	1 min instant	14.72	231.87	303.88	35.25	999.13
2014/10/01 00:59:00	1 min instant	14.47	231.81	303.88	35.28	999.13
2014/10/01 01:00:00	1 min instant	14.34	231.83	303.88	35.31	999.17
2014/10/01 01:01:00	1 min instant	16.06	231.94	303.88	35.35	999.20
2014/10/01 01:02:00	1 min instant	16.33	231.88	303.88	35.41	999.23
2014/10/01 01:03:00	1 min instant	16.66	231.93	303.86	35.52	999.27
2014/10/01 01:04:00	1 min instant	16.75	231.90	303.86	35.56	999.27
2014/10/01 01:05:00	1 min instant	16.75	231.95	303.86	35.57	999.27
2014/10/01 01:06:00	1 min instant	16.43	231.90	303.86	35.62	999.30
2014/10/01 01:07:00	1 min instant	16.52	231.94	303.85	35.63	999.27
2014/10/01 01:08:00	1 min instant	17.09	231.95	303.85	35.63	999.33
2014/10/01 01:09:00	1 min instant	16.44	231.95	303.85	35.64	999.37
2014/10/01 01:10:00	1 min instant	17.69	231.97	303.85	35.62	999.40
2014/10/01 01:11:00	1 min instant	18.43	231.93	303.85	35.59	999.47
2014/10/01 01:12:00	1 min instant	18.18	231.99	303.85	35.58	999.50
2014/10/01 01:13:00	1 min instant	17.21	231.91	303.86	35.53	999.54
2014/10/01 01:14:00	1 min instant	16.25	231.98	303.86	35.49	999.54
2014/10/01 01:15:00	1 min instant	15.69	231.90	303.86	35.49	999.54
2014/10/01 01:16:00	1 min instant	15.84	231.93	303.87	35.44	999.54
2014/10/01 01:17:00	1 min instant	16.21	231.93	303.87	35.44	999.57
2014/10/01 01:18:00	1 min instant	16.38	231.94	303.88	35.42	999.61
2014/10/01 01:19:00	1 min instant	16.31	231.94	303.89	35.36	999.67
2014/10/01 01:20:01	1 min instant	16.01	231.96	303.89	35.34	999.67
2014/10/01 01:21:00	1 min instant	15.65	231.96	303.90	35.32	999.71
2014/10/01 01:22:00	1 min instant	16.69	231.92	303.91	35.27	999.74
2014/10/01 01:23:00	1 min instant	15.04	231.96	303.92	35.22	999.78
2014/10/01 01:24:00	1 min instant	18.13	231.94	303.93	35.17	999.71
2014/10/01 01:25:00	1 min instant	15.28	231.92	303.93	35.12	999.81
2014/10/01 01:26:00	1 min instant	15.97	231.92	303.95	35.09	999.78
2014/10/01 01:27:00	1 min instant	15.92	231.92	303.95	35.06	999.74
2014/10/01 01:28:00	1 min instant	15.73	231.90	303.96	35.03	999.78
2014/10/01 01:29:00	1 min instant	15.50	231.95	303.97	34.96	999.74
2014/10/01 01:30:00	1 min instant	15.57	231.92	303.98	34.92	999.78
2014/10/01 01:31:00	1 min instant	15.67	231.90	303.99	34.91	999.81
2014/10/01 01:32:00	1 min instant	15.47	231.95	304.00	34.87	999.78
2014/10/01 01:33:00	1 min instant	15.66	231.90	304.01	34.86	999.81
2014/10/01 01:34:00	1 min instant	16.59	231.92	304.01	34.87	999.81
2014/10/01 01:35:00	1 min instant	15.69	231.90	304.01	34.92	999.81
2014/10/01 01:36:01	1 min instant	15.39	231.91	304.01	35.02	999.84
2014/10/01 01:37:00	1 min instant	15.00	231.92	304.01	35.05	999.81
2014/10/01 01:38:00	1 min instant	16.17	231.94	304.00	35.14	999.81
2014/10/01 01:39:00	1 min instant	15.95	231.91	303.99	35.24	999.78
2014/10/01 01:40:00	1 min instant	16.09	231.90	303.99	35.29	999.81
2014/10/01 01:41:00	1 min instant	16.15	231.96	303.98	35.33	999.81
2014/10/01 01:42:00	1 min instant	16.20	231.86	303.97	35.35	999.84
2014/10/01 01:43:00	1 min instant	16.56	231.91	303.97	35.39	999.84
2014/10/01 01:44:00	1 min instant	16.37	231.95	303.97	35.41	999.81
2014/10/01 01:45:00	1 min instant	16.28	231.91	303.96	35.37	999.88
2014/10/01 01:46:00	1 min instant	15.85	231.88	303.96	35.36	999.91
2014/10/01 01:47:00	1 min instant	15.54	231.89	303.96	35.31	999.95
2014/10/01 01:48:00	1 min instant	15.78	231.90	303.96	35.28	999.95
2014/10/01 01:49:00	1 min instant	17.43	231.89	303.96	35.25	999.95
2014/10/01 01:50:00	1 min instant	15.52	231.86	303.96	35.24	999.91
2014/10/01 01:51:00	1 min instant	15.57	231.86	303.97	35.19	999.95
2014/10/01 01:52:00	1 min instant	15.62	231.91	303.97	35.15	999.98
2014/10/01 01:53:00	1 min instant	16.52	231.93	303.97	35.11	999.98
2014/10/01 01:54:00	1 min instant	16.24	231.93	303.98	35.11	1000.01
2014/10/01 01:55:00	1 min instant	15.60	231.94	303.98	35.10	1000.05
2014/10/01 01:56:00	1 min instant	16.77	231.89	303.98	35.09	1000.05
2014/10/01 01:57:00	1 min instant	16.70	231.85	303.99	35.06	1000.08
2014/10/01 01:58:00	1 min instant	16.51	231.83	304.00	35.00	1000.05
2014/10/01 01:59:00	1 min instant	16.05	231.85	304.00	34.99	1000.11
2014/10/01 02:00:00	1 min instant	15.78	231.88	304.01	34.96	1000.11
2014/10/01 02:01:00	1 min instant	15.49	231.86	304.02	34.92	1000.11
2014/10/01 02:02:00	1 min instant	15.48	231.89	304.02	34.89	1000.15
2014/10/01 02:03:00	1 min instant	15.42	231.89	304.03	34.87	1000.15
2014/10/01 02:04:00	1 min instant	15.29	231.88	304.04	34.83	1000.18
2014/10/01 02:05:00	1 min instant	15.05	231.86	304.05	34.82	1000.22
2014/10/01 02:06:00	1 min instant	15.02	231.88	304.05	34.79	1000.22
2014/10/01 02:07:00	1 min instant	14.86	231.86	304.06	34.80	1000.28
2014/10/01 02:08:00	1 min instant	14.63	231.88	304.07	34.73	1000.25
2014/10/01 02:09:00	1 min instant	14.66	232.02	304.08	34.71	1000.25
2014/10/01 02:10:00	1 min instant	14.84	231.87	304.08	34.70	1000.28
2014/10/01 02:11:00	1 min instant	15.05	231.89	304.09	34.72	1000.28
2014/10/01 02:12:00	1 min instant	15.10	231.83	304.09	34.72	1000.28
2014/10/01 02:13:00	1 min instant	15.18	231.89	304.09	34.77	1000.32
2014/10/01 02:14:00	1 min instant	15.12	231.90	304.09	34.88	1000.35
2014/10/01 02:15:00	1 min instant	15.19	231.89	304.08	34.96	1000.35
2014/10/01 02:16:00	1 min instant	15.02	231.89	304.07	35.03	1000.35
2014/10/01 02:17:00	1 min instant	15.39	231.90	304.06	35.11	1000.28
2014/10/01 02:18:00	1 min instant	15.95	231.88	304.05	35.18	1000.28
2014/10/01 02:19:00	1 min instant	15.85	231.84	304.05	35.22	1000.32
2014/10/01 02:20:00	1 min instant	14.93	231.81	304.04	35.24	1000.25
2014/10/01 02:21:00	1 min instant	14.74	231.80	304.03	35.26	1000.28
2014/10/01 02:22:00	1 min instant	15.08	231.82	304.02	35.26	1000.28
2014/10/01 02:23:00	1 min instant	15.31	231.79	304.02	35.25	1000.28
2014/10/01 02:24:00	1 min instant	15.49	231.83	304.01	35.27	1000.32
2014/10/01 02:25:00	1 min instant	15.46	231.82	304.01	35.25	1000.32
2014/10/01 02:26:00	1 min instant	15.19	231.83	304.01	35.22	1000.32
2014/10/01 02:27:00	1 min instant	14.89	231.84	304.01	35.19	1000.28
2014/10/01 02:28:00	1 min instant	14.34	231.84	304.01	35.17	1000.28
2014/10/01 02:29:00	1 min instant	12.74	231.80	304.01	35.15	1000.32
2014/10/01 02:30:00	1 min instant	13.19	231.82	304.01	35.11	1000.28
2014/10/01 02:31:00	1 min instant	13.09	231.86	304.01	35.09	1000.32
2014/10/01 02:32:00	1 min instant	11.69	231.87	304.01	35.06	1000.35
2014/10/01 02:33:00	1 min instant	11.37	231.86	304.01	35.02	1000.32
2014/10/01 02:34:00	1 min instant	11.12	231.85	304.02	34.98	1000.42
2014/10/01 02:35:00	1 min instant	11.55	231.85	304.02	34.97	1000.35
2014/10/01 02:36:00	1 min instant	11.73	231.89	304.02	34.94	1000.39
2014/10/01 02:37:00	1 min instant	12.19	231.85	304.03	34.92	1000.42
2014/10/01 02:38:00	1 min instant	12.37	231.87	304.03	34.89	1000.42
2014/10/01 02:39:00	1 min instant	12.25	231.86	304.04	34.87	1000.49
2014/10/01 02:40:00	1 min instant	15.71	231.91	304.04	34.82	1000.42
2014/10/01 02:41:00	1 min instant	10.49	231.93	304.05	34.80	1000.49
2014/10/01 02:42:00	1 min instant	11.77	231.90	304.06	34.77	1000.35
2014/10/01 02:43:00	1 min instant	11.59	231.90	304.06	34.74	1000.49
2014/10/01 02:44:00	1 min instant	11.95	231.89	304.07	34.69	1000.49
2014/10/01 02:45:00	1 min instant	11.86	231.92	304.07	34.71	1000.42
2014/10/01 02:46:00	1 min instant	12.05	231.93	304.08	34.70	1000.45
2014/10/01 02:47:00	1 min instant	11.99	231.94	304.09	34.68	1000.39
2014/10/01 02:48:00	1 min instant	11.84	231.95	304.10	34.65	1000.39
2014/10/01 02:49:00	1 min instant	11.76	231.93	304.10	34.63	1000.39
2014/10/01 02:50:00	1 min instant	11.78	231.94	304.11	34.63	1000.35
2014/10/01 02:51:00	1 min instant	11.70	231.98	304.11	34.61	1000.35
2014/10/01 02:52:00	1 min instant	11.80	231.91	304.11	34.61	1000.28
2014/10/01 02:53:00	1 min instant	11.92	231.94	304.11	34.70	1000.35
2014/10/01 02:54:00	1 min instant	12.00	231.93	304.10	34.76	1000.32
2014/10/01 02:55:00	1 min instant	12.06	231.88	304.10	34.82	1000.32
2014/10/01 02:56:00	1 min instant	12.08	231.90	304.09	34.91	1000.25
2014/10/01 02:57:00	1 min instant	12.07	231.82	304.08	34.99	1000.32
2014/10/01 02:58:00	1 min instant	12.11	231.83	304.07	35.03	1000.25
2014/10/01 02:59:00	1 min instant	12.25	231.93	304.06	35.09	1000.28
2014/10/01 03:00:00	1 min instant	12.37	231.92	304.05	35.11	1000.32
2014/10/01 03:01:00	1 min instant	12.59	231.89	304.04	35.12	1000.32
2014/10/01 03:02:00	1 min instant	12.68	231.96	304.04	35.12	1000.32
2014/10/01 03:03:00	1 min instant	12.60	231.87	304.03	35.09	1000.32
2014/10/01 03:04:00	1 min instant	12.78	231.92	304.03	35.07	1000.32
2014/10/01 03:05:00	1 min instant	14.46	231.89	304.02	35.04	1000.35
2014/10/01 03:06:00	1 min instant	12.63	231.90	304.02	35.00	1000.32
2014/10/01 03:07:00	1 min instant	12.63	231.90	304.02	34.98	1000.28
2014/10/01 03:08:00	1 min instant	12.79	231.89	304.02	34.96	1000.28
2014/10/01 03:09:00	1 min instant	12.70	231.88	304.02	34.89	1000.32
2014/10/01 03:10:00	1 min instant	12.45	231.89	304.02	34.88	1000.28
2014/10/01 03:11:00	1 min instant	12.38	231.94	304.02	34.86	1000.32
2014/10/01 03:12:00	1 min instant	12.46	231.99	304.02	34.82	1000.28
2014/10/01 03:13:00	1 min instant	12.50	231.93	304.02	34.79	1000.28
2014/10/01 03:14:00	1 min instant	12.48	231.89	304.03	34.77	1000.28
2014/10/01 03:15:00	1 min instant	12.36	231.91	304.03	34.76	1000.28
2014/10/01 03:16:00	1 min instant	12.37	231.85	304.03	34.74	1000.28
2014/10/01 03:17:00	1 min instant	13.01	231.84	304.03	34.74	1000.32
2014/10/01 03:18:00	1 min instant	15.86	231.85	304.04	34.72	1000.22
2014/10/01 03:19:00	1 min instant	20.25	231.89	304.04	34.69	1000.22
2014/10/01 03:20:00	1 min instant	16.18	231.87	304.05	34.69	1000.25
2014/10/01 03:21:00	1 min instant	15.75	231.91	304.05	34.67	1000.22
2014/10/01 03:22:00	1 min instant	15.55	231.90	304.06	34.63	1000.15
2014/10/01 03:23:00	1 min instant	14.90	231.91	304.06	34.64	1000.18
2014/10/01 03:24:00	1 min instant	15.14	231.92	304.07	34.60	1000.15
2014/10/01 03:25:00	1 min instant	14.99	231.89	304.08	34.62	1000.18
2014/10/01 03:26:00	1 min instant	15.21	231.89	304.08	34.61	1000.15
2014/10/01 03:27:00	1 min instant	15.46	231.91	304.08	34.62	1000.15
2014/10/01 03:28:00	1 min instant	14.31	231.93	304.09	34.59	1000.08
2014/10/01 03:29:00	1 min instant	14.29	231.91	304.10	34.61	1000.08
2014/10/01 03:30:00	1 min instant	14.84	231.91	304.11	34.61	1000.08
2014/10/01 03:31:00	1 min instant	13.98	231.87	304.12	34.65	1000.08
2014/10/01 03:32:00	1 min instant	15.42	231.88	304.13	34.63	1000.05
2014/10/01 03:33:00	1 min instant	13.77	231.93	304.13	34.64	1000.05
2014/10/01 03:34:00	1 min instant	13.83	231.95	304.14	34.64	1000.01
2014/10/01 03:35:00	1 min instant	13.82	231.88	304.15	34.65	999.95
2014/10/01 03:36:00	1 min instant	13.97	231.91	304.15	34.69	999.95
2014/10/01 03:37:00	1 min instant	13.78	231.92	304.15	34.73	1000.01
2014/10/01 03:38:00	1 min instant	13.61	231.91	304.15	34.81	999.98
2014/10/01 03:39:00	1 min instant	13.56	232.02	304.14	34.89	999.95
2014/10/01 03:40:00	1 min instant	13.25	231.93	304.13	35.00	999.95
2014/10/01 03:41:00	1 min instant	13.29	231.92	304.13	35.14	999.95
2014/10/01 03:42:00	1 min instant	12.35	231.90	304.11	35.28	999.95
2014/10/01 03:43:00	1 min instant	12.96	232.02	304.11	35.35	999.88
2014/10/01 03:44:00	1 min instant	12.92	231.99	304.10	35.46	999.88
2014/10/01 03:45:00	1 min instant	13.45	232.11	304.08	35.56	999.84
2014/10/01 03:46:00	1 min instant	13.02	231.95	304.07	35.58	999.88
2014/10/01 03:47:00	1 min instant	12.99	232.08	304.07	35.61	999.88
2014/10/01 03:48:00	1 min instant	12.85	231.96	304.06	35.69	999.84
2014/10/01 03:49:00	1 min instant	12.88	231.98	304.05	35.70	999.84
2014/10/01 03:50:00	1 min instant	13.10	231.96	304.05	35.71	999.84
2014/10/01 03:51:00	1 min instant	12.85	231.95	304.04	35.68	999.84
2014/10/01 03:52:00	1 min instant	12.63	232.02	304.04	35.66	999.84
2014/10/01 03:53:00	1 min instant	12.00	231.95	304.04	35.67	999.84
2014/10/01 03:54:00	1 min instant	11.82	231.95	304.03	35.64	999.81
2014/10/01 03:55:00	1 min instant	12.55	231.95	304.03	35.64	999.84
2014/10/01 03:56:00	1 min instant	11.90	231.96	304.03	35.64	999.81
2014/10/01 03:57:00	1 min instant	11.48	231.99	304.03	35.61	999.74
2014/10/01 03:58:00	1 min instant	11.43	231.96	304.03	35.55	999.74
2014/10/01 03:59:00	1 min instant	11.32	231.99	304.03	35.55	999.71
2014/10/01 04:00:00	1 min instant	11.37	232.04	304.04	35.51	999.67
2014/10/01 04:01:00	1 min instant	11.34	231.99	304.04	35.49	999.64
2014/10/01 04:02:00	1 min instant	11.40	231.92	304.04	35.48	999.71
2014/10/01 04:03:00	1 min instant	11.33	231.90	304.04	35.49	999.67
2014/10/01 04:04:00	1 min instant	11.45	231.99	304.04	35.49	999.67
2014/10/01 04:05:00	1 min instant	11.53	232.00	304.05	35.48	999.64
2014/10/01 04:06:00	1 min instant	11.41	232.00	304.05	35.47	999.61
2014/10/01 04:07:00	1 min instant	11.32	231.93	304.05	35.44	999.57
2014/10/01 04:08:00	1 min instant	11.22	231.90	304.06	35.45	999.57
2014/10/01 04:09:00	1 min instant	11.12	231.97	304.07	35.41	999.40
2014/10/01 04:10:00	1 min instant	11.11	232.02	304.07	35.39	999.54
2014/10/01 04:11:00	1 min instant	10.93	232.06	304.07	35.38	999.50
2014/10/01 04:12:00	1 min instant	11.05	231.97	304.08	35.37	999.50
2014/10/01 04:13:00	1 min instant	10.98	231.96	304.08	35.36	999.40
2014/10/01 04:14:00	1 min instant	9.44	231.93	304.10	35.35	999.30
2014/10/01 04:15:00	1 min instant	10.32	231.95	304.10	35.35	999.37
2014/10/01 04:16:00	1 min instant	10.82	231.93	304.10	35.35	999.40
2014/10/01 04:17:00	1 min instant	10.60	231.90	304.11	35.32	999.30
2014/10/01 04:18:00	1 min instant	9.64	231.91	304.12	35.33	999.27
2014/10/01 04:19:00	1 min instant	9.13	231.90	304.12	35.30	999.33
2014/10/01 04:20:00	1 min instant	9.83	231.87	304.13	35.30	999.33
2014/10/01 04:21:00	1 min instant	10.90	231.94	304.13	35.28	999.30
2014/10/01 04:22:00	1 min instant	9.70	232.00	304.14	35.24	999.23
2014/10/01 04:23:00	1 min instant	9.58	231.89	304.15	35.24	999.27
2014/10/01 04:24:00	1 min instant	9.74	232.00	304.15	35.26	999.23
2014/10/01 04:25:00	1 min instant	9.97	232.01	304.15	35.28	999.33
2014/10/01 04:26:00	1 min instant	10.20	231.95	304.17	35.31	999.23
2014/10/01 04:27:00	1 min instant	10.39	231.87	304.17	35.33	999.27
2014/10/01 04:28:00	1 min instant	10.36	231.91	304.17	35.35	999.33
2014/10/01 04:29:00	1 min instant	10.26	231.93	304.18	35.32	999.33
2014/10/01 04:30:00	1 min instant	10.28	231.88	304.19	35.30	999.37
2014/10/01 04:31:00	1 min instant	9.99	231.88	304.20	35.27	999.23
2014/10/01 04:32:00	1 min instant	10.22	231.91	304.20	35.27	999.30
2014/10/01 04:33:00	1 min instant	9.19	231.87	304.21	35.24	999.30
2014/10/01 04:34:00	1 min instant	10.94	231.89	304.21	35.24	999.23
2014/10/01 04:35:00	1 min instant	10.47	231.89	304.22	35.26	999.30
2014/10/01 04:36:00	1 min instant	10.25	231.93	304.21	35.33	999.33
2014/10/01 04:37:00	1 min instant	10.60	231.91	304.21	35.41	999.23
2014/10/01 04:38:00	1 min instant	10.50	231.91	304.19	35.51	999.30
2014/10/01 04:39:00	1 min instant	10.50	231.85	304.19	35.63	999.20
2014/10/01 04:40:00	1 min instant	10.61	231.94	304.18	35.73	999.17
2014/10/01 04:41:00	1 min instant	10.48	231.93	304.17	35.79	999.23
2014/10/01 04:42:00	1 min instant	10.30	231.93	304.15	35.86	999.20
2014/10/01 04:43:00	1 min instant	10.27	231.89	304.14	35.92	999.10
2014/10/01 04:44:00	1 min instant	10.24	231.87	304.14	35.95	999.13
2014/10/01 04:45:00	1 min instant	10.34	231.95	304.13	35.96	999.13
2014/10/01 04:46:00	1 min instant	10.35	231.87	304.11	36.00	999.20
2014/10/01 04:47:00	1 min instant	10.40	231.90	304.11	36.00	999.20
2014/10/01 04:48:00	1 min instant	10.46	231.93	304.10	36.03	999.17
2014/10/01 04:49:00	1 min instant	10.50	231.90	304.10	36.01	999.03
2014/10/01 04:50:00	1 min instant	10.59	231.88	304.10	36.02	999.06
2014/10/01 04:51:00	1 min instant	10.58	231.91	304.10	35.99	999.03
2014/10/01 04:52:00	1 min instant	10.62	231.87	304.09	35.98	999.10
2014/10/01 04:53:00	1 min instant	10.62	231.90	304.09	35.96	999.00
2014/10/01 04:54:00	1 min instant	10.79	231.89	304.09	35.96	999.00
2014/10/01 04:55:00	1 min instant	10.83	231.87	304.09	35.92	999.10
2014/10/01 04:56:00	1 min instant	11.25	231.87	304.09	35.92	999.06
2014/10/01 04:57:00	1 min instant	11.01	231.91	304.08	35.88	999.06
2014/10/01 04:58:00	1 min instant	10.26	231.88	304.09	35.86	999.00
2014/10/01 04:59:00	1 min instant	11.04	231.88	304.08	35.85	999.06
2014/10/01 05:00:00	1 min instant	10.52	231.87	304.09	35.84	999.06
2014/10/01 05:01:00	1 min instant	10.48	231.88	304.09	35.82	999.06
2014/10/01 05:02:00	1 min instant	10.80	231.95	304.09	35.82	998.93
2014/10/01 05:03:00	1 min instant	9.96	231.87	304.09	35.80	998.96
2014/10/01 05:04:00	1 min instant	11.07	231.96	304.09	35.78	999.00
2014/10/01 05:05:00	1 min instant	11.56	231.86	304.09	35.78	999.00
2014/10/01 05:06:00	1 min instant	12.65	231.87	304.10	35.80	999.00
2014/10/01 05:07:00	1 min instant	12.12	231.90	304.10	35.80	999.00
2014/10/01 05:08:00	1 min instant	11.76	231.85	304.10	35.79	998.96
2014/10/01 05:09:00	1 min instant	11.69	231.86	304.11	35.80	998.96
2014/10/01 05:10:00	1 min instant	11.30	231.87	304.11	35.79	998.96
2014/10/01 05:11:00	1 min instant	11.05	231.85	304.11	35.77	998.93
2014/10/01 05:12:00	1 min instant	10.93	231.84	304.12	35.74	998.93
2014/10/01 05:13:00	1 min instant	10.64	231.86	304.12	35.74	998.96
2014/10/01 05:14:00	1 min instant	10.42	231.86	304.12	35.71	998.86
2014/10/01 05:15:00	1 min instant	11.83	231.84	304.13	35.70	998.86
2014/10/01 05:16:00	1 min instant	9.59	231.83	304.14	35.69	998.79
2014/10/01 05:17:00	1 min instant	9.83	232.00	304.14	35.68	998.69
2014/10/01 05:18:00	1 min instant	9.52	232.00	304.15	35.67	998.76
2014/10/01 05:19:00	1 min instant	9.02	232.12	304.15	35.65	998.79
2014/10/01 05:20:00	1 min instant	9.82	232.18	304.15	35.65	998.79
2014/10/01 05:21:00	1 min instant	10.20	232.19	304.17	35.64	998.69
2014/10/01 05:22:00	1 min instant	9.75	232.18	304.17	35.62	998.79
2014/10/01 05:23:00	1 min instant	9.70	232.16	304.17	35.63	998.76
2014/10/01 05:24:00	1 min instant	9.40	232.15	304.18	35.61	998.66
2014/10/01 05:25:00	1 min instant	9.40	232.17	304.18	35.59	998.72
2014/10/01 05:26:00	1 min instant	9.37	232.25	304.19	35.58	998.72
2014/10/01 05:27:00	1 min instant	9.45	232.16	304.20	35.56	998.66
2014/10/01 05:28:00	1 min instant	9.49	232.16	304.20	35.55	998.59
2014/10/01 05:29:00	1 min instant	9.54	232.14	304.20	35.55	998.76
2014/10/01 05:30:00	1 min instant	9.62	232.13	304.21	35.55	998.76
2014/10/01 05:31:00	1 min instant	9.54	232.15	304.22	35.52	998.66
2014/10/01 05:32:00	1 min instant	9.53	232.21	304.22	35.54	998.72
2014/10/01 05:33:00	1 min instant	9.54	232.11	304.23	35.52	998.69
2014/10/01 05:34:00	1 min instant	9.42	232.11	304.23	35.49	998.62
2014/10/01 05:35:00	1 min instant	9.28	232.16	304.25	35.47	998.59
2014/10/01 05:36:00	1 min instant	9.22	232.16	304.25	35.45	998.69
2014/10/01 05:37:00	1 min instant	9.20	232.20	304.25	35.41	998.66
2014/10/01 05:38:00	1 min instant	9.38	232.22	304.26	35.40	998.69
2014/10/01 05:39:00	1 min instant	9.52	232.26	304.26	35.37	998.69
2014/10/01 05:40:00	1 min instant	9.41	232.16	304.27	35.37	998.69
2014/10/01 05:41:00	1 min instant	9.58	232.11	304.28	35.35	998.69
2014/10/01 05:42:00	1 min instant	9.67	232.14	304.28	35.34	998.69
2014/10/01 05:43:00	1 min instant	9.70	232.10	304.29	35.35	998.62
2014/10/01 05:44:00	1 min instant	9.58	232.13	304.29	35.34	998.72
2014/10/01 05:45:00	1 min instant	9.63	232.18	304.30	35.36	998.69
2014/10/01 05:46:00	1 min instant	9.59	232.11	304.30	35.41	998.52
2014/10/01 05:47:00	1 min instant	9.30	232.10	304.29	35.50	998.59
2014/10/01 05:48:00	1 min instant	9.28	232.21	304.28	35.64	998.62
2014/10/01 05:49:00	1 min instant	9.49	232.16	304.27	35.69	998.59
2014/10/01 05:50:00	1 min instant	9.20	232.13	304.26	35.82	998.59
2014/10/01 05:51:00	1 min instant	9.07	232.17	304.24	35.92	998.69
2014/10/01 05:52:00	1 min instant	9.48	232.17	304.23	36.00	998.69
2014/10/01 05:53:00	1 min instant	9.72	232.13	304.21	36.03	998.59
2014/10/01 05:54:00	1 min instant	9.85	232.24	304.21	36.09	998.52
2014/10/01 05:55:00	1 min instant	9.91	232.31	304.20	36.08	998.45
2014/10/01 05:56:00	1 min instant	9.92	232.31	304.18	36.11	998.66
2014/10/01 05:57:00	1 min instant	9.80	232.26	304.17	36.07	998.62
2014/10/01 05:58:00	1 min instant	9.75	232.22	304.17	36.07	998.59
2014/10/01 05:59:00	1 min instant	9.82	232.25	304.17	36.05	998.49
2014/10/01 06:00:00	1 min instant	9.90	232.27	304.16	36.04	998.49
2014/10/01 06:01:00	1 min instant	9.95	232.25	304.15	36.02	998.49
2014/10/01 06:02:00	1 min instant	10.72	232.36	304.15	36.01	998.56
2014/10/01 06:03:00	1 min instant	10.55	232.27	304.15	35.98	998.52
2014/10/01 06:04:00	1 min instant	10.78	232.27	304.14	35.95	998.59
2014/10/01 06:05:00	1 min instant	10.83	232.25	304.14	35.94	998.62
2014/10/01 06:06:00	1 min instant	10.25	232.19	304.14	35.92	998.59
2014/10/01 06:07:00	1 min instant	10.10	232.32	304.13	35.89	998.59
2014/10/01 06:08:00	1 min instant	10.00	232.23	304.13	35.87	998.59
2014/10/01 06:09:00	1 min instant	10.16	232.29	304.13	35.82	998.56
2014/10/01 06:10:00	1 min instant	10.25	232.24	304.13	35.82	998.59
2014/10/01 06:11:00	1 min instant	10.19	232.22	304.13	35.80	998.59
2014/10/01 06:12:00	1 min instant	10.07	232.23	304.13	35.79	998.59
2014/10/01 06:13:00	1 min instant	9.98	232.26	304.13	35.75	998.59
2014/10/01 06:14:00	1 min instant	10.01	232.26	304.14	35.71	998.49
2014/10/01 06:15:00	1 min instant	9.93	232.28	304.13	35.71	998.59
2014/10/01 06:16:00	1 min instant	9.73	232.46	304.13	35.70	998.59
2014/10/01 06:17:00	1 min instant	9.62	232.29	304.14	35.66	998.59
2014/10/01 06:18:00	1 min instant	9.30	232.29	304.14	35.63	998.59
2014/10/01 06:19:00	1 min instant	9.38	232.21	304.14	35.62	998.52
2014/10/01 06:20:00	1 min instant	8.73	232.17	304.14	35.58	998.66
2014/10/01 06:21:00	1 min instant	8.73	232.15	304.14	35.55	998.62
2014/10/01 06:22:00	1 min instant	8.59	232.19	304.15	35.52	998.66
2014/10/01 06:23:00	1 min instant	10.08	232.18	304.15	35.50	998.62
2014/10/01 06:24:00	1 min instant	9.31	232.22	304.15	35.49	998.66
2014/10/01 06:25:00	1 min instant	9.20	232.27	304.15	35.44	998.66
2014/10/01 06:26:00	1 min instant	8.96	232.26	304.16	35.42	998.69
2014/10/01 06:27:00	1 min instant	9.01	232.24	304.16	35.43	998.72
2014/10/01 06:28:00	1 min instant	9.03	232.35	304.17	35.40	998.72
2014/10/01 06:29:00	1 min instant	9.00	232.43	304.17	35.36	998.72
2014/10/01 06:30:00	1 min instant	9.06	232.47	304.17	35.35	998.72
2014/10/01 06:31:00	1 min instant	9.03	232.40	304.18	35.35	998.76
2014/10/01 06:32:00	1 min instant	9.10	232.37	304.18	35.32	998.76
2014/10/01 06:33:00	1 min instant	9.07	232.38	304.18	35.27	998.79
2014/10/01 06:34:00	1 min instant	9.08	232.50	304.19	35.27	998.79
2014/10/01 06:35:00	1 min instant	9.06	232.35	304.20	35.25	998.79
2014/10/01 06:36:00	1 min instant	9.08	232.27	304.20	35.23	998.79
2014/10/01 06:37:00	1 min instant	9.11	232.20	304.20	35.23	998.79
2014/10/01 06:38:00	1 min instant	9.14	232.27	304.21	35.18	998.76
2014/10/01 06:39:00	1 min instant	9.20	232.26	304.21	35.19	998.76
2014/10/01 06:40:00	1 min instant	9.25	232.28	304.22	35.15	998.72
2014/10/01 06:41:00	1 min instant	9.31	232.29	304.22	35.14	998.76
2014/10/01 06:42:00	1 min instant	9.32	232.34	304.23	35.13	998.66
2014/10/01 06:43:00	1 min instant	9.33	232.29	304.24	35.11	998.72
2014/10/01 06:44:00	1 min instant	9.34	232.28	304.24	35.10	998.76
2014/10/01 06:45:00	1 min instant	9.32	232.31	304.24	35.08	998.72
2014/10/01 06:46:00	1 min instant	9.23	232.26	304.25	35.06	998.79
2014/10/01 06:47:00	1 min instant	9.15	232.30	304.25	35.04	998.79
2014/10/01 06:48:00	1 min instant	9.15	232.24	304.26	35.04	998.79
2014/10/01 06:49:00	1 min instant	8.84	232.20	304.26	35.02	998.79
2014/10/01 06:50:00	1 min instant	8.82	232.24	304.27	35.00	998.76
2014/10/01 06:51:00	1 min instant	9.04	232.21	304.27	35.01	998.83
2014/10/01 06:52:00	1 min instant	8.79	232.21	304.28	34.99	998.86
2014/10/01 06:53:00	1 min instant	8.93	232.22	304.28	35.01	998.86
2014/10/01 06:54:00	1 min instant	8.61	232.23	304.29	34.98	998.89
2014/10/01 06:55:00	1 min instant	8.51	232.17	304.29	34.99	998.89
2014/10/01 06:56:00	1 min instant	8.48	232.18	304.30	34.97	998.89
2014/10/01 06:57:00	1 min instant	8.33	232.16	304.30	34.97	998.89
2014/10/01 06:58:00	1 min instant	8.25	232.24	304.31	34.95	998.89
2014/10/01 06:59:00	1 min instant	8.21	232.18	304.32	34.93	998.96
2014/10/01 07:00:00	1 min instant	8.28	232.16	304.32	34.93	999.00
2014/10/01 07:01:00	1 min instant	8.28	232.17	304.33	34.94	999.00
2014/10/01 07:02:00	1 min instant	8.25	232.20	304.33	34.92	999.03
2014/10/01 07:03:00	1 min instant	8.33	232.16	304.33	34.92	999.06
2014/10/01 07:04:00	1 min instant	8.35	232.17	304.34	34.90	999.00
2014/10/01 07:05:00	1 min instant	8.29	232.13	304.35	34.91	999.03
2014/10/01 07:06:00	1 min instant	8.31	232.16	304.35	34.89	999.06
2014/10/01 07:07:00	1 min instant	8.29	232.17	304.36	34.87	999.00
2014/10/01 07:08:00	1 min instant	8.29	232.14	304.36	34.85	999.10
2014/10/01 07:09:00	1 min instant	8.27	232.14	304.37	34.85	999.06
2014/10/01 07:10:00	1 min instant	8.31	232.17	304.38	34.83	999.06
2014/10/01 07:11:00	1 min instant	8.31	232.21	304.38	34.84	999.06
2014/10/01 07:12:00	1 min instant	8.26	232.19	304.39	34.82	999.13
2014/10/01 07:13:00	1 min instant	8.20	232.19	304.39	34.79	999.10
2014/10/01 07:14:00	1 min instant	8.13	232.19	304.40	34.78	999.10
2014/10/01 07:15:00	1 min instant	8.09	232.15	304.40	34.76	999.13
2014/10/01 07:16:00	1 min instant	8.05	232.15	304.41	34.77	999.13
2014/10/01 07:17:00	1 min instant	8.01	232.16	304.41	34.76	999.10
2014/10/01 07:18:00	1 min instant	7.89	232.11	304.42	34.75	999.13
2014/10/01 07:19:00	1 min instant	7.80	232.31	304.42	34.76	999.13
2014/10/01 07:20:00	1 min instant	7.69	232.37	304.43	34.75	999.13
2014/10/01 07:21:00	1 min instant	7.41	232.26	304.43	34.71	999.13
2014/10/01 07:22:00	1 min instant	7.21	232.23	304.44	34.72	999.13
2014/10/01 07:23:00	1 min instant	6.40	232.17	304.44	34.71	999.13
2014/10/01 07:24:00	1 min instant	7.39	232.27	304.45	34.69	999.10
2014/10/01 07:25:00	1 min instant	6.79	232.21	304.45	34.71	999.06
2014/10/01 07:26:00	1 min instant	6.78	232.18	304.46	34.71	999.06
2014/10/01 07:27:00	1 min instant	6.65	232.15	304.46	34.69	999.03
2014/10/01 07:28:00	1 min instant	6.45	232.21	304.46	34.70	999.03
2014/10/01 07:29:00	1 min instant	6.42	232.16	304.46	34.77	999.00
2014/10/01 07:30:00	1 min instant	6.34	232.13	304.45	34.83	999.00
2014/10/01 07:31:00	1 min instant	6.40	232.17	304.43	34.99	998.96
2014/10/01 07:32:00	1 min instant	6.44	232.11	304.42	35.10	998.93
2014/10/01 07:33:00	1 min instant	6.48	232.15	304.41	35.18	998.96
2014/10/01 07:34:00	1 min instant	6.49	232.07	304.39	35.26	998.89
2014/10/01 07:35:00	1 min instant	6.48	232.06	304.38	35.32	998.93
2014/10/01 07:36:00	1 min instant	6.56	232.05	304.36	35.37	998.93
2014/10/01 07:37:00	1 min instant	6.77	232.07	304.35	35.41	999.00
2014/10/01 07:38:00	1 min instant	6.78	232.10	304.34	35.41	999.00
2014/10/01 07:39:00	1 min instant	6.91	232.07	304.33	35.40	999.03
2014/10/01 07:40:00	1 min instant	7.30	232.05	304.32	35.43	999.00
2014/10/01 07:41:00	1 min instant	7.20	232.04	304.30	35.41	999.03
2014/10/01 07:42:00	1 min instant	7.47	232.07	304.30	35.38	999.00
2014/10/01 07:43:00	1 min instant	7.51	232.07	304.29	35.38	999.00
2014/10/01 07:44:00	1 min instant	7.53	232.08	304.28	35.36	999.00
2014/10/01 07:45:00	1 min instant	7.62	232.09	304.28	35.34	999.03
2014/10/01 07:46:01	1 min instant	7.53	232.10	304.27	35.31	999.00
2014/10/01 07:47:00	1 min instant	7.43	232.11	304.26	35.29	998.96
2014/10/01 07:48:00	1 min instant	7.62	232.10	304.26	35.29	998.93
2014/10/01 07:49:00	1 min instant	7.78	232.14	304.26	35.30	998.93
2014/10/01 07:50:00	1 min instant	7.81	232.11	304.26	35.31	998.96
2014/10/01 07:51:00	1 min instant	7.73	232.08	304.25	35.27	998.96
2014/10/01 07:52:00	1 min instant	7.77	232.05	304.25	35.26	999.00
2014/10/01 07:53:00	1 min instant	7.78	232.07	304.24	35.22	999.00
2014/10/01 07:54:00	1 min instant	7.73	232.07	304.24	35.20	998.96
2014/10/01 07:55:00	1 min instant	7.68	232.11	304.24	35.19	998.93
2014/10/01 07:56:00	1 min instant	7.81	232.11	304.24	35.16	998.93
2014/10/01 07:57:00	1 min instant	7.75	232.05	304.23	35.14	998.93
2014/10/01 07:58:00	1 min instant	7.91	232.07	304.23	35.14	998.93
2014/10/01 07:59:00	1 min instant	7.84	232.09	304.23	35.12	998.93
2014/10/01 08:00:00	1 min instant	7.93	232.05	304.23	35.13	998.93
2014/10/01 08:01:00	1 min instant	7.93	232.07	304.23	35.10	998.93
2014/10/01 08:02:00	1 min instant	7.88	232.05	304.23	35.11	998.93
2014/10/01 08:03:00	1 min instant	7.80	232.14	304.23	35.09	998.93
2014/10/01 08:04:00	1 min instant	7.83	232.14	304.23	35.08	998.89
2014/10/01 08:05:00	1 min instant	7.83	232.17	304.23	35.08	998.89
2014/10/01 08:06:00	1 min instant	7.89	232.16	304.24	35.08	998.93
2014/10/01 08:07:00	1 min instant	7.94	232.18	304.24	35.08	998.93
2014/10/01 08:08:00	1 min instant	7.93	232.18	304.24	35.07	998.96
2014/10/01 08:09:00	1 min instant	7.95	232.18	304.24	35.06	998.96
2014/10/01 08:10:00	1 min instant	7.94	232.17	304.24	35.06	999.00
2014/10/01 08:11:00	1 min instant	7.90	232.19	304.24	35.07	999.00
2014/10/01 08:12:00	1 min instant	8.00	232.20	304.24	35.07	999.00
2014/10/01 08:13:00	1 min instant	7.95	232.19	304.25	35.10	999.03
2014/10/01 08:14:00	1 min instant	9.40	232.15	304.25	35.11	999.00
2014/10/01 08:15:00	1 min instant	8.84	232.27	304.26	35.12	999.03
2014/10/01 08:16:00	1 min instant	8.77	232.20	304.26	35.15	999.03
2014/10/01 08:17:00	1 min instant	9.40	232.20	304.26	35.16	998.89
2014/10/01 08:18:00	1 min instant	9.21	232.24	304.27	35.21	998.96
2014/10/01 08:19:01	1 min instant	9.08	232.31	304.27	35.19	999.06
2014/10/01 08:20:00	1 min instant	8.88	232.32	304.27	35.20	999.03
2014/10/01 08:21:00	1 min instant	8.42	232.31	304.27	35.22	999.03
2014/10/01 08:22:00	1 min instant	8.17	232.28	304.27	35.20	999.03
2014/10/01 08:23:00	1 min instant	8.22	232.34	304.28	35.24	999.03
2014/10/01 08:24:00	1 min instant	8.26	232.31	304.28	35.24	999.03
2014/10/01 08:25:00	1 min instant	8.13	232.31	304.28	35.26	999.06
2014/10/01 08:26:00	1 min instant	8.03	232.33	304.29	35.25	999.13
2014/10/01 08:27:00	1 min instant	8.07	232.32	304.29	35.26	999.10
2014/10/01 08:28:00	1 min instant	7.98	232.29	304.30	35.25	999.13
2014/10/01 08:29:00	1 min instant	7.97	232.29	304.30	35.30	999.10
2014/10/01 08:30:00	1 min instant	7.97	232.35	304.30	35.31	999.17
2014/10/01 08:31:00	1 min instant	7.97	232.39	304.31	35.30	999.20
2014/10/01 08:32:00	1 min instant	7.94	232.41	304.31	35.30	999.17
2014/10/01 08:33:00	1 min instant	8.00	232.43	304.32	35.30	999.17
2014/10/01 08:34:00	1 min instant	7.99	232.48	304.32	35.30	999.17
2014/10/01 08:35:00	1 min instant	7.94	232.41	304.32	35.29	999.13
2014/10/01 08:36:00	1 min instant	7.86	232.43	304.33	35.30	999.17
2014/10/01 08:37:00	1 min instant	7.93	232.50	304.33	35.29	999.17
2014/10/01 08:38:00	1 min instant	7.91	232.57	304.33	35.32	999.20
2014/10/01 08:39:00	1 min instant	7.93	232.52	304.34	35.32	999.17
2014/10/01 08:40:00	1 min instant	8.00	232.59	304.34	35.34	999.13
2014/10/01 08:41:00	1 min instant	8.40	232.62	304.34	35.35	999.20
2014/10/01 08:42:00	1 min instant	9.07	232.60	304.35	35.40	999.20
2014/10/01 08:43:00	1 min instant	9.12	232.60	304.35	35.38	999.20
2014/10/01 08:44:00	1 min instant	9.15	232.63	304.36	35.41	999.23
2014/10/01 08:45:00	1 min instant	8.61	232.61	304.36	35.39	999.20
2014/10/01 08:46:00	1 min instant	8.40	232.59	304.36	35.40	999.27
2014/10/01 08:47:00	1 min instant	8.57	232.64	304.36	35.36	999.23
2014/10/01 08:48:00	1 min instant	7.29	232.51	304.37	35.39	999.23
2014/10/01 08:49:00	1 min instant	8.70	232.50	304.38	35.39	999.27
2014/10/01 08:50:00	1 min instant	8.38	232.49	304.38	35.38	999.27
2014/10/01 08:51:00	1 min instant	8.33	232.46	304.38	35.39	999.30
2014/10/01 08:52:00	1 min instant	8.04	232.40	304.39	35.38	999.33
2014/10/01 08:53:00	1 min instant	7.66	232.41	304.39	35.38	999.33
2014/10/01 08:54:00	1 min instant	7.51	232.40	304.40	35.37	999.37
2014/10/01 08:55:00	1 min instant	7.57	232.40	304.40	35.37	999.33
2014/10/01 08:56:00	1 min instant	7.67	232.38	304.40	35.38	999.37
2014/10/01 08:57:00	1 min instant	8.17	232.46	304.41	35.41	999.40
2014/10/01 08:58:00	1 min instant	8.61	232.51	304.41	35.43	999.33
2014/10/01 08:59:00	1 min instant	9.76	232.48	304.42	35.44	999.27
2014/10/01 09:00:00	1 min instant	8.98	232.49	304.42	35.46	999.37
2014/10/01 09:01:00	1 min instant	9.20	232.49	304.43	35.47	999.33
2014/10/01 09:02:00	1 min instant	9.15	232.46	304.43	35.47	999.44
2014/10/01 09:03:00	1 min instant	9.02	232.46	304.43	35.48	999.40
2014/10/01 09:04:00	1 min instant	8.83	232.55	304.43	35.49	999.40
2014/10/01 09:05:00	1 min instant	8.76	232.55	304.44	35.48	999.44
2014/10/01 09:06:00	1 min instant	8.82	232.59	304.44	35.47	999.50
2014/10/01 09:07:00	1 min instant	8.77	232.90	304.45	35.49	999.50
2014/10/01 09:08:00	1 min instant	8.67	232.57	304.45	35.48	999.54
2014/10/01 09:09:00	1 min instant	8.82	232.75	304.45	35.49	999.54
2014/10/01 09:10:00	1 min instant	8.81	232.72	304.46	35.50	999.54
2014/10/01 09:11:00	1 min instant	8.85	232.68	304.46	35.50	999.57
2014/10/01 09:12:00	1 min instant	8.75	232.68	304.46	35.50	999.54
2014/10/01 09:13:00	1 min instant	8.71	232.66	304.47	35.51	999.61
2014/10/01 09:14:00	1 min instant	8.89	232.60	304.47	35.52	999.61
2014/10/01 09:15:00	1 min instant	9.09	232.62	304.47	35.54	999.57
2014/10/01 09:16:00	1 min instant	9.71	232.53	304.48	35.58	999.61
2014/10/01 09:17:00	1 min instant	9.95	232.46	304.48	35.58	999.61
2014/10/01 09:18:00	1 min instant	9.60	232.44	304.48	35.59	999.61
2014/10/01 09:19:00	1 min instant	9.41	232.37	304.49	35.62	999.57
2014/10/01 09:20:00	1 min instant	9.45	232.38	304.49	35.63	999.54
2014/10/01 09:21:00	1 min instant	9.49	232.40	304.49	35.65	999.67
2014/10/01 09:22:00	1 min instant	9.54	232.39	304.49	35.67	999.61
2014/10/01 09:23:00	1 min instant	9.71	232.39	304.50	35.67	999.67
2014/10/01 09:24:00	1 min instant	9.09	232.48	304.52	35.68	999.54
2014/10/01 09:25:00	1 min instant	9.23	232.46	304.51	35.70	999.81
2014/10/01 09:26:00	1 min instant	9.86	232.46	304.51	35.68	999.67
2014/10/01 09:27:00	1 min instant	10.12	232.53	304.51	35.76	999.81
2014/10/01 09:28:00	1 min instant	10.56	232.57	304.50	35.84	999.78
2014/10/01 09:29:00	1 min instant	11.30	232.49	304.49	35.95	999.84
2014/10/01 09:30:00	1 min instant	10.73	232.49	304.48	36.07	999.74
2014/10/01 09:31:00	1 min instant	10.90	232.50	304.45	36.28	999.84
2014/10/01 09:32:00	1 min instant	10.96	232.41	304.44	36.39	999.84
2014/10/01 09:33:00	1 min instant	10.81	232.40	304.42	36.52	999.84
2014/10/01 09:34:00	1 min instant	10.72	232.46	304.42	36.57	999.78
2014/10/01 09:35:00	1 min instant	10.78	232.45	304.40	36.65	999.81
2014/10/01 09:36:00	1 min instant	10.79	232.45	304.39	36.73	999.81
2014/10/01 09:37:00	1 min instant	10.65	232.45	304.38	36.75	999.91
2014/10/01 09:38:00	1 min instant	10.32	232.43	304.36	36.76	999.91
2014/10/01 09:39:00	1 min instant	9.78	232.44	304.36	36.78	999.91
2014/10/01 09:40:00	1 min instant	9.41	232.43	304.34	36.79	1000.05
2014/10/01 09:41:00	1 min instant	8.63	232.48	304.33	36.79	1000.15
2014/10/01 09:42:00	1 min instant	8.61	232.40	304.32	36.79	1000.22
2014/10/01 09:43:00	1 min instant	8.72	232.53	304.31	36.80	1000.28
2014/10/01 09:44:00	1 min instant	8.80	232.51	304.31	36.81	1000.25
2014/10/01 09:45:00	1 min instant	8.99	232.48	304.30	36.87	1000.28
2014/10/01 09:46:00	1 min instant	9.15	232.46	304.29	36.89	1000.28
2014/10/01 09:47:00	1 min instant	10.20	232.42	304.29	36.98	1000.25
2014/10/01 09:48:00	1 min instant	11.18	232.39	304.28	36.99	1000.32
2014/10/01 09:49:00	1 min instant	10.45	232.39	304.28	37.00	1000.32
2014/10/01 09:50:00	1 min instant	10.09	232.42	304.27	37.00	1000.32
2014/10/01 09:51:00	1 min instant	10.95	232.40	304.27	37.03	1000.28
2014/10/01 09:52:00	1 min instant	11.22	232.38	304.27	37.14	1000.35
2014/10/01 09:53:01	1 min instant	11.03	232.40	304.27	37.16	1000.28
2014/10/01 09:54:00	1 min instant	11.34	232.40	304.27	37.20	1000.32
2014/10/01 09:55:00	1 min instant	11.49	232.47	304.26	37.29	1000.35
2014/10/01 09:56:00	1 min instant	11.73	232.58	304.26	37.45	1000.42
2014/10/01 09:57:00	1 min instant	11.79	232.57	304.26	37.68	1000.42
2014/10/01 09:58:00	1 min instant	11.86	232.59	304.26	37.79	1000.42
2014/10/01 09:59:00	1 min instant	11.95	232.63	304.26	37.90	1000.42
2014/10/01 10:00:00	1 min instant	11.94	232.65	304.26	37.96	1000.39
2014/10/01 10:01:00	1 min instant	11.91	232.59	304.26	38.02	1000.39
2014/10/01 10:02:00	1 min instant	11.92	232.51	304.26	38.19	1000.39
2014/10/01 10:03:00	1 min instant	11.92	232.43	304.26	38.48	1000.35
2014/10/01 10:04:00	1 min instant	11.98	232.54	304.27	38.65	1000.25
2014/10/01 10:05:00	1 min instant	11.96	232.44	304.27	38.80	1000.35
2014/10/01 10:06:00	1 min instant	12.05	232.51	304.27	38.98	1000.35
2014/10/01 10:07:00	1 min instant	12.08	232.47	304.27	39.01	1000.32
2014/10/01 10:08:00	1 min instant	12.06	232.41	304.27	39.09	1000.35
2014/10/01 10:09:00	1 min instant	11.99	232.47	304.28	39.19	1000.35
2014/10/01 10:10:00	1 min instant	12.25	232.47	304.28	39.22	1000.32
2014/10/01 10:11:00	1 min instant	12.68	232.48	304.28	39.24	1000.39
2014/10/01 10:12:00	1 min instant	12.30	232.50	304.29	39.26	1000.39
2014/10/01 10:13:00	1 min instant	12.30	232.55	304.29	39.30	1000.45
2014/10/01 10:14:00	1 min instant	12.08	232.62	304.30	39.39	1000.42
2014/10/01 10:15:00	1 min instant	12.13	232.64	304.30	39.48	1000.49
2014/10/01 10:16:00	1 min instant	12.14	232.50	304.30	39.55	1000.52
2014/10/01 10:17:00	1 min instant	12.08	232.54	304.31	39.61	1000.49
2014/10/01 10:18:00	1 min instant	12.08	232.50	304.31	39.70	1000.49
2014/10/01 10:19:00	1 min instant	12.09	232.49	304.32	39.85	1000.49
2014/10/01 10:20:00	1 min instant	11.97	232.55	304.32	39.94	1000.49
2014/10/01 10:21:00	1 min instant	12.04	232.50	304.33	40.02	1000.52
2014/10/01 10:22:00	1 min instant	11.99	232.51	304.33	40.18	1000.56
2014/10/01 10:23:00	1 min instant	11.95	232.54	304.32	40.28	1000.56
2014/10/01 10:24:00	1 min instant	11.93	232.55	304.32	40.51	1000.59
2014/10/01 10:25:00	1 min instant	11.83	232.51	304.31	40.75	1000.56
2014/10/01 10:26:00	1 min instant	11.86	232.56	304.30	41.06	1000.62
2014/10/01 10:27:00	1 min instant	11.87	232.50	304.28	41.31	1000.62
2014/10/01 10:28:00	1 min instant	11.82	232.46	304.27	41.55	1000.59
2014/10/01 10:29:00	1 min instant	11.73	232.55	304.26	41.77	1000.62
2014/10/01 10:30:00	1 min instant	11.75	232.49	304.25	41.92	1000.62
2014/10/01 10:31:00	1 min instant	11.72	232.49	304.24	42.11	1000.66
2014/10/01 10:32:00	1 min instant	11.88	232.55	304.22	42.30	1000.69
2014/10/01 10:33:00	1 min instant	11.86	232.59	304.21	42.34	1000.69
2014/10/01 10:34:00	1 min instant	11.86	232.59	304.21	42.49	1000.73
2014/10/01 10:35:00	1 min instant	11.75	232.58	304.20	42.58	1000.69
2014/10/01 10:36:00	1 min instant	11.63	232.59	304.20	42.58	1000.73
2014/10/01 10:37:00	1 min instant	11.67	232.57	304.19	42.64	1000.73
2014/10/01 10:38:00	1 min instant	11.67	232.60	304.18	42.77	1000.76
2014/10/01 10:39:00	1 min instant	11.52	232.60	304.18	42.80	1000.83
2014/10/01 10:40:00	1 min instant	11.47	232.58	304.18	42.83	1000.76
2014/10/01 10:41:00	1 min instant	11.52	232.51	304.18	42.95	1000.83
2014/10/01 10:42:00	1 min instant	11.52	232.61	304.18	42.92	1000.83
2014/10/01 10:43:00	1 min instant	11.50	232.54	304.18	42.94	1000.83
2014/10/01 10:44:00	1 min instant	11.52	232.48	304.18	42.95	1000.83
2014/10/01 10:45:00	1 min instant	11.47	232.51	304.18	42.96	1000.89
2014/10/01 10:46:00	1 min instant	11.48	232.54	304.18	43.02	1000.93
2014/10/01 10:47:00	1 min instant	11.57	232.60	304.18	43.07	1001.00
2014/10/01 10:48:00	1 min instant	11.54	232.57	304.18	43.11	1000.96
2014/10/01 10:49:00	1 min instant	11.52	232.56	304.19	43.14	1001.03
2014/10/01 10:50:00	1 min instant	11.49	232.51	304.19	43.17	1000.96
2014/10/01 10:51:00	1 min instant	11.44	232.47	304.20	43.28	1001.06
2014/10/01 10:52:00	1 min instant	11.42	232.52	304.20	43.32	1001.03
2014/10/01 10:53:00	1 min instant	11.41	232.51	304.20	43.39	1001.06
2014/10/01 10:54:00	1 min instant	11.39	232.55	304.20	43.51	1001.06
2014/10/01 10:55:00	1 min instant	11.41	232.48	304.19	43.51	1001.10
2014/10/01 10:56:00	1 min instant	11.43	232.54	304.18	43.72	1001.13
2014/10/01 10:57:00	1 min instant	11.43	232.57	304.17	43.92	1001.17
2014/10/01 10:58:00	1 min instant	11.40	232.52	304.16	44.04	1001.17
2014/10/01 10:59:00	1 min instant	11.42	232.49	304.15	44.20	1001.13
2014/10/01 11:00:00	1 min instant	11.43	232.50	304.14	44.27	1001.20
2014/10/01 11:01:00	1 min instant	11.45	232.49	304.13	44.38	1001.23
2014/10/01 11:02:00	1 min instant	11.43	232.49	304.12	44.44	1001.23
2014/10/01 11:03:00	1 min instant	11.44	232.47	304.11	44.58	1001.30
2014/10/01 11:04:00	1 min instant	11.43	232.45	304.11	44.50	1001.34
2014/10/01 11:05:00	1 min instant	11.41	232.39	304.10	44.75	1001.37
2014/10/01 11:06:00	1 min instant	11.40	232.44	304.10	44.74	1001.37
2014/10/01 11:07:00	1 min instant	11.35	232.43	304.10	44.80	1001.37
2014/10/01 11:08:00	1 min instant	11.30	232.40	304.10	44.92	1001.40
2014/10/01 11:09:00	1 min instant	11.29	232.38	304.10	44.86	1001.37
2014/10/01 11:10:00	1 min instant	11.16	232.41	304.10	44.76	1001.37
2014/10/01 11:11:00	1 min instant	11.05	232.42	304.10	44.69	1001.40
2014/10/01 11:12:00	1 min instant	11.18	232.41	304.10	44.49	1001.40
2014/10/01 11:13:00	1 min instant	11.17	232.45	304.10	44.68	1001.44
2014/10/01 11:14:00	1 min instant	11.15	232.50	304.10	44.55	1001.47
2014/10/01 11:15:00	1 min instant	11.10	232.48	304.10	44.43	1001.37
2014/10/01 11:16:00	1 min instant	11.11	232.46	304.10	44.79	1001.37
2014/10/01 11:17:00	1 min instant	10.95	232.47	304.08	44.82	1001.51
2014/10/01 11:18:00	1 min instant	10.94	232.45	304.07	45.03	1001.57
2014/10/01 11:19:00	1 min instant	10.78	232.46	304.07	45.26	1001.51
2014/10/01 11:20:00	1 min instant	10.81	232.45	304.05	45.46	1001.67
2014/10/01 11:21:00	1 min instant	10.62	232.43	304.04	45.54	1001.67
2014/10/01 11:22:00	1 min instant	10.43	232.46	304.04	45.81	1001.64
2014/10/01 11:23:00	1 min instant	10.32	232.55	304.03	46.09	1001.44
2014/10/01 11:24:00	1 min instant	10.25	232.49	304.02	45.85	1001.64
2014/10/01 11:25:00	1 min instant	10.15	232.46	304.02	45.89	1001.54
2014/10/01 11:26:01	1 min instant	10.15	232.49	304.01	45.64	1001.67
2014/10/01 11:27:01	1 min instant	10.15	232.46	304.01	45.43	1001.57
2014/10/01 11:28:00	1 min instant	10.11	232.48	304.01	45.30	1001.64
2014/10/01 11:29:00	1 min instant	10.07	232.60	304.01	45.58	1001.64
2014/10/01 11:30:00	1 min instant	10.06	232.64	304.01	45.37	1001.71
2014/10/01 11:31:00	1 min instant	9.97	232.59	304.01	45.36	1001.71
2014/10/01 11:32:00	1 min instant	9.91	232.58	304.01	45.63	1001.74
2014/10/01 11:33:00	1 min instant	9.84	232.52	304.01	45.38	1001.78
2014/10/01 11:34:00	1 min instant	9.91	232.54	304.00	45.57	1001.74
2014/10/01 11:35:00	1 min instant	9.94	232.53	303.99	45.76	1001.67
2014/10/01 11:36:00	1 min instant	9.93	232.59	303.98	45.80	1001.71
2014/10/01 11:37:00	1 min instant	9.88	232.59	303.97	45.88	1001.81
2014/10/01 11:38:00	1 min instant	9.85	232.57	303.96	45.68	1001.78
2014/10/01 11:39:00	1 min instant	9.83	232.50	303.95	46.11	1001.81
2014/10/01 11:40:00	1 min instant	9.87	232.56	303.95	46.35	1001.71
2014/10/01 11:41:00	1 min instant	9.74	232.55	303.94	46.59	1001.81
2014/10/01 11:42:01	1 min instant	9.61	232.52	303.93	46.71	1001.71
2014/10/01 11:43:00	1 min instant	9.68	232.63	303.92	46.67	1001.84
2014/10/01 11:44:00	1 min instant	9.45	232.56	303.92	46.53	1001.78
2014/10/01 11:45:00	1 min instant	9.19	232.56	303.92	46.48	1001.81
2014/10/01 11:46:00	1 min instant	9.32	232.57	303.92	46.95	1001.81
2014/10/01 11:47:00	1 min instant	9.44	232.56	303.91	46.86	1001.74
2014/10/01 11:48:00	1 min instant	10.53	232.55	303.91	47.45	1001.78
2014/10/01 11:49:00	1 min instant	8.94	232.59	303.88	46.59	1001.81
2014/10/01 11:50:00	1 min instant	8.27	232.55	303.87	47.03	1001.84
2014/10/01 11:51:00	1 min instant	8.54	232.58	303.86	47.63	1001.91
2014/10/01 11:52:00	1 min instant	10.01	232.58	303.85	47.73	1001.91
2014/10/01 11:53:01	1 min instant	8.42	232.58	303.85	48.22	1001.88
2014/10/01 11:54:00	1 min instant	8.71	232.60	303.84	48.04	1001.91
2014/10/01 11:55:00	1 min instant	8.66	232.57	303.84	47.72	1001.84
2014/10/01 11:56:00	1 min instant	8.50	232.60	303.83	47.31	1001.91
2014/10/01 11:57:00	1 min instant	8.55	232.60	303.82	47.24	1001.88
2014/10/01 11:58:01	1 min instant	8.42	232.60	303.82	47.25	1001.88
2014/10/01 11:59:00	1 min instant	8.36	232.58	303.80	47.06	1001.84
2014/10/01 12:00:00	1 min instant	8.30	232.59	303.79	47.18	1001.81
2014/10/01 12:01:00	1 min instant	8.35	232.60	303.78	46.73	1001.81
2014/10/01 12:02:00	1 min instant	8.29	232.60	303.77	46.89	1001.88
2014/10/01 12:03:00	1 min instant	8.20	232.61	303.77	47.10	1001.84
2014/10/01 12:04:00	1 min instant	8.17	232.65	303.76	47.38	1001.88
2014/10/01 12:05:00	1 min instant	8.13	232.63	303.75	47.32	1001.91
2014/10/01 12:06:00	1 min instant	8.03	232.65	303.75	47.55	1001.95
2014/10/01 12:07:00	1 min instant	7.97	232.66	303.74	47.60	1001.91
2014/10/01 12:08:00	1 min instant	7.89	232.67	303.74	47.43	1001.91
2014/10/01 12:09:00	1 min instant	7.79	232.68	303.73	47.70	1001.91
2014/10/01 12:10:00	1 min instant	7.68	232.65	303.72	48.12	1001.84
2014/10/01 12:11:00	1 min instant	7.23	232.71	303.71	47.77	1001.81
2014/10/01 12:12:00	1 min instant	7.25	232.67	303.70	47.10	1001.84
2014/10/01 12:13:00	1 min instant	6.93	232.71	303.70	47.44	1001.84
2014/10/01 12:14:00	1 min instant	6.60	233.01	303.69	47.65	1001.81
2014/10/01 12:15:00	1 min instant	6.76	232.90	303.69	47.86	1001.88
2014/10/01 12:16:00	1 min instant	7.12	232.95	303.69	47.75	1001.95
2014/10/01 12:17:00	1 min instant	6.61	232.97	303.68	47.73	1001.95
2014/10/01 12:18:00	1 min instant	6.47	232.87	303.67	47.37	1001.95
2014/10/01 12:19:00	1 min instant	6.63	232.87	303.66	47.20	1001.91
2014/10/01 12:20:00	1 min instant	6.46	232.97	303.66	47.25	1001.91
2014/10/01 12:21:00	1 min instant	6.43	232.91	303.64	47.35	1001.88
2014/10/01 12:22:00	1 min instant	6.38	232.87	303.64	47.22	1001.88
2014/10/01 12:23:00	1 min instant	6.31	232.82	303.64	47.13	1001.91
2014/10/01 12:24:00	1 min instant	6.38	232.86	303.63	47.06	1001.88
2014/10/01 12:25:00	1 min instant	6.32	232.92	303.63	47.07	1001.88
2014/10/01 12:26:00	1 min instant	6.32	232.90	303.63	46.49	1001.88
2014/10/01 12:27:00	1 min instant	6.33	232.97	303.63	46.46	1001.84
2014/10/01 12:28:00	1 min instant	6.35	232.93	303.64	46.56	1001.88
2014/10/01 12:29:00	1 min instant	6.42	232.93	303.64	46.21	1001.84
2014/10/01 12:30:00	1 min instant	6.38	232.98	303.65	46.17	1001.88
2014/10/01 12:31:00	1 min instant	6.39	233.07	303.65	46.45	1001.84
2014/10/01 12:32:00	1 min instant	6.39	233.09	303.64	46.26	1001.84
2014/10/01 12:33:00	1 min instant	6.41	233.10	303.64	46.21	1001.88
2014/10/01 12:34:00	1 min instant	6.42	233.08	303.64	46.40	1001.88
2014/10/01 12:35:00	1 min instant	6.40	232.99	303.64	46.57	1001.84
2014/10/01 12:36:00	1 min instant	6.69	233.03	303.64	46.32	1001.88
2014/10/01 12:37:00	1 min instant	5.78	233.05	303.65	46.02	1001.91
2014/10/01 12:38:00	1 min instant	5.59	232.97	303.65	46.70	1001.91
2014/10/01 12:39:00	1 min instant	6.26	232.98	303.64	46.30	1001.95
2014/10/01 12:40:00	1 min instant	6.75	232.98	303.64	46.60	1001.95
2014/10/01 12:41:00	1 min instant	6.31	233.05	303.64	47.23	1001.95
2014/10/01 12:42:00	1 min instant	12.65	233.09	303.63	46.96	1001.95
2014/10/01 12:43:00	1 min instant	4.46	233.01	303.63	46.75	1001.98
2014/10/01 12:44:01	1 min instant	7.16	233.08	303.63	46.67	1001.95
2014/10/01 12:45:00	1 min instant	5.85	233.07	303.63	46.37	1001.95
2014/10/01 12:46:00	1 min instant	6.04	233.01	303.63	46.61	1001.95
2014/10/01 12:47:00	1 min instant	6.18	232.93	303.62	46.17	1001.91
2014/10/01 12:48:00	1 min instant	6.18	232.99	303.62	45.80	1001.98
2014/10/01 12:49:00	1 min instant	6.20	232.97	303.61	46.51	1001.91
2014/10/01 12:50:00	1 min instant	6.21	233.05	303.60	46.33	1001.95
2014/10/01 12:51:00	1 min instant	6.39	233.07	303.60	46.28	1001.98
2014/10/01 12:52:00	1 min instant	6.31	233.08	303.59	46.84	1001.91
2014/10/01 12:53:00	1 min instant	6.35	233.16	303.59	46.69	1001.98
2014/10/01 12:54:00	1 min instant	6.29	233.12	303.59	47.33	1001.95
2014/10/01 12:55:00	1 min instant	6.32	233.06	303.59	47.25	1002.01
2014/10/01 12:56:00	1 min instant	6.33	232.98	303.59	47.61	1001.98
2014/10/01 12:57:00	1 min instant	6.41	233.04	303.58	47.96	1002.01
2014/10/01 12:58:00	1 min instant	6.45	233.07	303.57	48.10	1002.01
2014/10/01 12:59:00	1 min instant	6.52	233.02	303.56	47.51	1002.05
2014/10/01 13:00:00	1 min instant	6.72	233.01	303.56	47.76	1001.98
2014/10/01 13:01:00	1 min instant	6.56	233.00	303.56	47.85	1002.05
2014/10/01 13:02:00	1 min instant	6.30	232.94	303.55	47.60	1002.05
2014/10/01 13:03:00	1 min instant	6.39	233.01	303.55	47.50	1002.05
2014/10/01 13:04:00	1 min instant	6.43	232.99	303.54	47.56	1002.05
2014/10/01 13:05:00	1 min instant	6.32	233.05	303.53	47.76	1002.08
2014/10/01 13:06:00	1 min instant	6.58	233.03	303.53	47.72	1002.12
2014/10/01 13:07:00	1 min instant	6.78	233.15	303.52	47.13	1002.08
2014/10/01 13:08:00	1 min instant	6.80	233.14	303.52	47.85	1002.05
2014/10/01 13:09:00	1 min instant	6.91	233.25	303.52	47.90	1002.05
2014/10/01 13:10:00	1 min instant	6.89	233.18	303.51	47.46	1002.08
2014/10/01 13:11:00	1 min instant	6.92	233.29	303.50	47.55	1002.08
2014/10/01 13:12:00	1 min instant	6.96	233.18	303.50	47.11	1002.08
2014/10/01 13:13:00	1 min instant	6.98	233.34	303.49	47.24	1002.05
2014/10/01 13:14:00	1 min instant	6.99	233.51	303.48	47.71	1002.08
2014/10/01 13:15:00	1 min instant	6.99	233.59	303.48	47.41	1002.05
2014/10/01 13:16:00	1 min instant	7.00	233.41	303.47	47.55	1002.08
2014/10/01 13:17:00	1 min instant	6.95	233.37	303.47	47.68	1002.08
2014/10/01 13:18:00	1 min instant	7.01	233.36	303.47	47.13	1002.05
2014/10/01 13:19:00	1 min instant	6.97	233.42	303.46	47.52	1002.08
2014/10/01 13:20:00	1 min instant	6.95	233.37	303.45	47.23	1002.05
2014/10/01 13:21:00	1 min instant	6.95	233.36	303.45	47.72	1002.08
2014/10/01 13:22:00	1 min instant	6.97	233.48	303.45	47.29	1002.01
2014/10/01 13:23:00	1 min instant	7.01	233.45	303.44	47.23	1002.08
2014/10/01 13:24:00	1 min instant	7.08	233.64	303.44	47.80	1002.05
2014/10/01 13:25:00	1 min instant	7.02	233.43	303.44	47.96	1001.91
2014/10/01 13:26:00	1 min instant	7.11	233.42	303.43	47.04	1002.05
2014/10/01 13:27:00	1 min instant	7.18	233.41	303.42	47.32	1002.05
2014/10/01 13:28:00	1 min instant	7.16	233.43	303.42	47.73	1002.05
2014/10/01 13:29:00	1 min instant	7.24	233.38	303.41	48.78	1002.01
2014/10/01 13:30:00	1 min instant	7.27	233.28	303.40	48.31	1002.01
2014/10/01 13:31:00	1 min instant	7.31	233.39	303.40	47.93	1002.01
2014/10/01 13:32:00	1 min instant	7.20	233.40	303.40	47.90	1002.01
2014/10/01 13:33:00	1 min instant	7.18	233.40	303.39	48.13	1001.98
2014/10/01 13:34:00	1 min instant	7.44	233.47	303.39	48.21	1001.98
2014/10/01 13:35:00	1 min instant	6.97	233.48	303.38	48.17	1001.98
2014/10/01 13:36:00	1 min instant	7.69	233.46	303.37	48.89	1001.98
2014/10/01 13:37:00	1 min instant	8.06	233.43	303.36	48.65	1001.98
2014/10/01 13:38:00	1 min instant	7.13	233.39	303.36	48.50	1002.01
2014/10/01 13:39:00	1 min instant	7.56	233.25	303.36	48.68	1002.01
2014/10/01 13:40:00	1 min instant	7.53	233.23	303.36	48.33	1001.98
2014/10/01 13:41:00	1 min instant	7.78	233.15	303.36	48.37	1001.98
2014/10/01 13:42:00	1 min instant	7.79	233.16	303.34	47.90	1001.98
2014/10/01 13:43:00	1 min instant	7.68	233.25	303.34	48.29	1001.95
2014/10/01 13:44:00	1 min instant	7.63	233.21	303.33	48.64	1001.84
2014/10/01 13:45:00	1 min instant	7.62	233.24	303.33	48.87	1001.91
2014/10/01 13:46:00	1 min instant	7.76	233.26	303.32	49.31	1001.88
2014/10/01 13:47:00	1 min instant	7.71	233.21	303.32	49.76	1001.91
2014/10/01 13:48:00	1 min instant	7.78	233.23	303.32	48.26	1001.81
2014/10/01 13:49:00	1 min instant	7.84	233.18	303.32	48.57	1001.81
2014/10/01 13:50:00	1 min instant	8.04	233.32	303.31	48.16	1001.81
2014/10/01 13:51:00	1 min instant	7.88	233.24	303.31	48.89	1001.78
2014/10/01 13:52:00	1 min instant	8.07	233.20	303.30	48.71	1001.74
2014/10/01 13:53:00	1 min instant	8.02	233.23	303.30	49.03	1001.74
2014/10/01 13:54:00	1 min instant	7.93	233.18	303.30	49.50	1001.71
2014/10/01 13:55:00	1 min instant	7.93	233.26	303.30	49.01	1001.74
2014/10/01 13:56:00	1 min instant	8.02	233.23	303.30	48.67	1001.71
2014/10/01 13:57:00	1 min instant	8.07	233.24	303.29	48.23	1001.74
2014/10/01 13:58:00	1 min instant	8.00	233.15	303.28	48.62	1001.74
2014/10/01 13:59:00	1 min instant	8.07	233.09	303.27	48.48	1001.78
2014/10/01 14:00:00	1 min instant	8.10	233.22	303.27	47.87	1001.74
2014/10/01 14:01:00	1 min instant	8.23	233.18	303.26	47.85	1001.78
2014/10/01 14:02:00	1 min instant	8.28	233.14	303.25	47.89	1001.78
2014/10/01 14:03:00	1 min instant	8.33	233.15	303.25	48.77	1001.81
2014/10/01 14:04:00	1 min instant	8.40	233.06	303.25	48.58	1001.74
2014/10/01 14:05:00	1 min instant	8.56	233.05	303.25	48.44	1001.78
2014/10/01 14:06:00	1 min instant	8.55	233.19	303.24	48.81	1001.81
2014/10/01 14:07:00	1 min instant	8.50	233.11	303.23	49.17	1001.74
2014/10/01 14:08:00	1 min instant	8.63	233.13	303.22	48.55	1001.71
2014/10/01 14:09:00	1 min instant	8.64	233.11	303.21	48.54	1001.67
2014/10/01 14:10:00	1 min instant	8.75	233.24	303.21	48.40	1001.64
2014/10/01 14:11:00	1 min instant	8.73	233.16	303.20	48.14	1001.64
2014/10/01 14:12:00	1 min instant	8.89	233.30	303.20	48.61	1001.61
2014/10/01 14:13:00	1 min instant	8.73	233.36	303.20	48.56	1001.64
2014/10/01 14:14:00	1 min instant	8.97	233.16	303.19	48.73	1001.57
2014/10/01 14:15:00	1 min instant	8.82	233.13	303.18	48.35	1001.61
2014/10/01 14:16:00	1 min instant	9.07	233.29	303.18	48.95	1001.54
2014/10/01 14:17:00	1 min instant	9.35	233.23	303.17	48.85	1001.51
2014/10/01 14:18:00	1 min instant	9.75	233.19	303.17	48.49	1001.40
2014/10/01 14:19:00	1 min instant	9.82	233.24	303.17	48.62	1001.37
2014/10/01 14:20:00	1 min instant	9.69	233.13	303.17	49.19	1001.37
2014/10/01 14:21:00	1 min instant	9.53	233.11	303.17	49.47	1001.37
2014/10/01 14:22:00	1 min instant	9.41	233.04	303.16	49.55	1001.44
2014/10/01 14:23:00	1 min instant	9.58	233.04	303.15	49.58	1001.30
2014/10/01 14:24:00	1 min instant	9.52	233.20	303.15	49.95	1001.27
2014/10/01 14:25:00	1 min instant	9.47	233.09	303.14	49.71	1001.30
2014/10/01 14:26:00	1 min instant	9.62	233.06	303.13	49.40	1001.37
2014/10/01 14:27:00	1 min instant	9.46	232.98	303.13	49.63	1001.27
2014/10/01 14:28:00	1 min instant	9.61	232.98	303.14	49.90	1001.30
2014/10/01 14:29:00	1 min instant	9.74	233.01	303.14	49.60	1001.30
2014/10/01 14:30:00	1 min instant	9.69	233.01	303.13	50.05	1001.34
2014/10/01 14:31:00	1 min instant	9.64	233.01	303.12	50.24	1001.27
2014/10/01 14:32:00	1 min instant	9.67	233.01	303.11	49.86	1001.30
2014/10/01 14:33:00	1 min instant	9.55	232.95	303.11	49.97	1001.30
2014/10/01 14:34:00	1 min instant	9.57	232.92	303.10	49.41	1001.20
2014/10/01 14:35:00	1 min instant	9.63	232.91	303.09	49.61	1001.30
2014/10/01 14:36:00	1 min instant	9.83	233.00	303.09	49.84	1001.17
2014/10/01 14:37:00	1 min instant	9.98	233.03	303.09	49.82	1001.23
2014/10/01 14:38:00	1 min instant	10.14	233.05	303.09	49.64	1001.23
2014/10/01 14:39:00	1 min instant	9.89	232.99	303.08	49.83	1001.17
2014/10/01 14:40:00	1 min instant	9.65	233.04	303.08	49.21	1001.00
2014/10/01 14:41:00	1 min instant	9.61	233.00	303.06	49.66	1001.13
2014/10/01 14:42:00	1 min instant	9.66	232.98	303.06	50.33	1001.06
2014/10/01 14:43:00	1 min instant	9.67	232.98	303.05	50.16	1001.17
2014/10/01 14:44:00	1 min instant	9.70	232.93	303.04	50.18	1001.06
2014/10/01 14:45:00	1 min instant	9.65	232.97	303.04	50.12	1001.00
2014/10/01 14:46:00	1 min instant	9.63	233.02	303.04	49.99	1001.03
2014/10/01 14:47:00	1 min instant	9.63	232.96	303.03	49.74	1001.03
2014/10/01 14:48:00	1 min instant	9.64	232.96	303.03	50.18	1001.00
2014/10/01 14:49:00	1 min instant	9.65	233.02	303.02	49.99	1001.03
2014/10/01 14:50:00	1 min instant	9.64	233.05	303.02	50.01	1000.89
2014/10/01 14:51:00	1 min instant	9.75	233.01	303.01	49.48	1000.83
2014/10/01 14:52:00	1 min instant	9.68	233.00	303.01	49.64	1000.86
2014/10/01 14:53:00	1 min instant	9.82	232.98	303.00	49.56	1000.93
2014/10/01 14:54:00	1 min instant	9.83	232.94	303.00	49.75	1000.93
2014/10/01 14:55:00	1 min instant	9.12	233.01	303.00	49.21	1000.86
2014/10/01 14:56:00	1 min instant	9.62	232.90	302.99	49.33	1000.89
2014/10/01 14:57:00	1 min instant	9.37	232.87	302.99	49.62	1000.76
2014/10/01 14:58:00	1 min instant	9.13	233.07	302.98	49.52	1000.86
2014/10/01 14:59:00	1 min instant	9.74	232.97	302.98	49.31	1000.76
2014/10/01 15:00:00	1 min instant	9.91	233.00	302.98	49.53	1000.73
2014/10/01 15:01:00	1 min instant	9.95	232.94	302.97	49.58	1000.86
2014/10/01 15:02:00	1 min instant	9.80	232.89	302.98	50.18	1000.73
2014/10/01 15:03:00	1 min instant	9.82	233.08	302.97	49.70	1000.76
2014/10/01 15:04:00	1 min instant	9.53	233.01	302.97	49.44	1000.69
2014/10/01 15:05:00	1 min instant	9.63	233.00	302.97	49.85	1000.69
2014/10/01 15:06:00	1 min instant	9.42	232.95	302.95	50.92	1000.69
2014/10/01 15:07:00	1 min instant	9.47	233.02	302.95	50.57	1000.66
2014/10/01 15:08:00	1 min instant	9.73	232.92	302.93	49.98	1000.69
2014/10/01 15:09:00	1 min instant	10.06	232.97	302.93	50.45	1000.62
2014/10/01 15:10:00	1 min instant	10.09	232.98	302.93	49.81	1000.49
2014/10/01 15:11:00	1 min instant	8.88	232.93	302.92	50.72	1000.56
2014/10/01 15:12:00	1 min instant	9.91	233.00	302.92	51.11	1000.59
2014/10/01 15:13:00	1 min instant	10.70	232.96	302.92	49.67	1000.45
2014/10/01 15:14:00	1 min instant	10.56	232.96	302.91	49.69	1000.56
2014/10/01 15:15:00	1 min instant	10.19	232.97	302.89	50.50	1000.52
2014/10/01 15:16:00	1 min instant	10.30	232.94	302.87	50.65	1000.49
2014/10/01 15:17:00	1 min instant	10.28	232.94	302.87	51.12	1000.42
2014/10/01 15:18:00	1 min instant	10.28	232.91	302.86	51.17	1000.52
2014/10/01 15:19:00	1 min instant	10.21	232.94	302.86	51.20	1000.28
2014/10/01 15:20:00	1 min instant	10.11	232.97	302.86	51.18	1000.39
2014/10/01 15:21:00	1 min instant	10.13	233.01	302.85	50.65	1000.42
2014/10/01 15:22:00	1 min instant	10.06	233.01	302.85	50.53	1000.35
2014/10/01 15:23:00	1 min instant	9.95	232.95	302.83	50.58	1000.32
2014/10/01 15:24:00	1 min instant	9.99	233.12	302.82	51.25	1000.35
2014/10/01 15:25:00	1 min instant	10.00	233.12	302.81	51.00	1000.22
2014/10/01 15:26:00	1 min instant	9.96	233.10	302.80	50.87	1000.25
2014/10/01 15:27:00	1 min instant	10.05	233.09	302.79	51.11	1000.28
2014/10/01 15:28:00	1 min instant	10.13	233.27	302.79	51.25	1000.15
2014/10/01 15:29:00	1 min instant	10.15	233.21	302.79	51.25	1000.15
2014/10/01 15:30:00	1 min instant	10.03	233.25	302.78	50.56	1000.25
2014/10/01 15:31:00	1 min instant	9.86	233.12	302.77	50.29	1000.25
2014/10/01 15:32:00	1 min instant	9.83	233.14	302.77	50.51	1000.05
2014/10/01 15:33:00	1 min instant	9.39	233.15	302.76	50.71	1000.11
2014/10/01 15:34:00	1 min instant	10.90	233.20	302.75	50.71	1000.22
2014/10/01 15:35:00	1 min instant	10.98	233.27	302.74	50.15	1000.18
2014/10/01 15:36:00	1 min instant	10.98	233.23	302.74	49.65	1000.18
2014/10/01 15:37:00	1 min instant	10.93	233.28	302.74	50.10	1000.08
2014/10/01 15:38:00	1 min instant	10.95	233.18	302.73	50.15	1000.08
2014/10/01 15:39:00	1 min instant	10.77	233.35	302.73	50.15	1000.08
2014/10/01 15:40:00	1 min instant	10.77	233.30	302.74	51.37	1000.01
2014/10/01 15:41:00	1 min instant	10.75	233.30	302.73	51.19	999.95
2014/10/01 15:42:00	1 min instant	10.66	233.46	302.72	51.02	999.98
2014/10/01 15:43:00	1 min instant	10.74	233.23	302.71	50.88	1000.01
2014/10/01 15:44:00	1 min instant	10.72	233.23	302.70	50.41	1000.05
2014/10/01 15:45:00	1 min instant	10.90	233.34	302.69	51.36	1000.01
2014/10/01 15:46:00	1 min instant	10.92	233.35	302.69	51.04	999.98
2014/10/01 15:47:00	1 min instant	11.06	233.40	302.69	50.78	999.95
2014/10/01 15:48:00	1 min instant	11.50	233.39	302.69	50.47	999.88
2014/10/01 15:49:00	1 min instant	12.10	233.38	302.68	50.36	999.95
2014/10/01 15:50:00	1 min instant	11.44	233.54	302.68	50.42	999.88
2014/10/01 15:51:00	1 min instant	11.17	233.51	302.67	51.73	999.91
2014/10/01 15:52:00	1 min instant	11.05	233.47	302.66	51.50	999.78
2014/10/01 15:53:00	1 min instant	11.35	233.51	302.65	50.78	999.67
2014/10/01 15:54:00	1 min instant	11.41	233.53	302.63	50.78	999.81
2014/10/01 15:55:00	1 min instant	11.58	233.44	302.61	50.42	999.81
2014/10/01 15:56:00	1 min instant	12.12	233.42	302.61	51.26	999.84
2014/10/01 15:57:00	1 min instant	12.05	233.41	302.61	50.80	999.88
2014/10/01 15:58:00	1 min instant	12.22	233.41	302.61	50.61	999.81
2014/10/01 15:59:00	1 min instant	12.19	233.53	302.60	50.77	999.78
2014/10/01 16:00:00	1 min instant	11.94	233.48	302.60	50.59	999.81
2014/10/01 16:01:00	1 min instant	11.90	233.60	302.58	50.51	999.74
2014/10/01 16:02:00	1 min instant	11.57	233.47	302.58	50.28	999.71
2014/10/01 16:03:00	1 min instant	11.99	233.54	302.56	50.13	999.67
2014/10/01 16:04:00	1 min instant	11.90	233.56	302.55	50.01	999.67
2014/10/01 16:05:00	1 min instant	11.88	233.52	302.54	50.10	999.64
2014/10/01 16:06:00	1 min instant	11.94	233.55	302.53	50.19	999.64
2014/10/01 16:07:00	1 min instant	11.95	233.45	302.53	50.09	999.61
2014/10/01 16:08:00	1 min instant	11.80	233.44	302.53	50.48	999.57
2014/10/01 16:09:00	1 min instant	11.78	233.39	302.53	50.01	999.54
2014/10/01 16:10:00	1 min instant	11.83	233.53	302.53	50.75	999.61
2014/10/01 16:11:00	1 min instant	11.80	233.39	302.53	49.77	999.50
2014/10/01 16:12:00	1 min instant	11.90	233.38	302.52	49.45	999.47
2014/10/01 16:13:00	1 min instant	11.95	233.40	302.51	49.65	999.44
2014/10/01 16:14:00	1 min instant	11.94	233.37	302.51	50.41	999.47
2014/10/01 16:15:00	1 min instant	11.92	233.38	302.50	50.55	999.44
2014/10/01 16:16:00	1 min instant	11.97	233.41	302.50	50.81	999.40
2014/10/01 16:17:00	1 min instant	11.92	233.36	302.50	51.01	999.37
2014/10/01 16:18:00	1 min instant	11.80	233.37	302.50	51.20	999.40
2014/10/01 16:19:00	1 min instant	11.73	233.38	302.50	50.17	999.33
2014/10/01 16:20:00	1 min instant	11.78	233.36	302.50	49.74	999.33
2014/10/01 16:21:00	1 min instant	11.51	233.35	302.50	49.82	999.37
2014/10/01 16:22:00	1 min instant	12.40	233.34	302.49	50.09	999.30
2014/10/01 16:23:00	1 min instant	12.16	233.46	302.48	50.21	999.30
2014/10/01 16:24:00	1 min instant	11.91	233.42	302.47	50.26	999.33
2014/10/01 16:25:00	1 min instant	11.68	233.28	302.46	50.49	999.30
2014/10/01 16:26:00	1 min instant	11.72	233.28	302.46	50.65	999.30
2014/10/01 16:27:00	1 min instant	11.74	233.51	302.45	50.32	999.30
2014/10/01 16:28:00	1 min instant	11.77	233.60	302.45	50.54	999.23
2014/10/01 16:29:00	1 min instant	11.83	233.63	302.46	50.03	999.27
2014/10/01 16:30:00	1 min instant	11.99	233.55	302.45	50.23	999.20
2014/10/01 16:31:00	1 min instant	12.15	233.35	302.45	49.43	999.23
2014/10/01 16:32:00	1 min instant	12.04	233.26	302.44	50.23	999.20
2014/10/01 16:33:00	1 min instant	11.94	233.32	302.43	50.49	999.20
2014/10/01 16:34:00	1 min instant	12.04	233.27	302.42	50.88	999.20
2014/10/01 16:35:00	1 min instant	12.22	233.30	302.41	50.90	999.13
2014/10/01 16:36:00	1 min instant	12.30	233.27	302.41	51.18	999.13
2014/10/01 16:37:00	1 min instant	12.39	233.32	302.41	50.95	999.13
2014/10/01 16:38:00	1 min instant	12.44	233.39	302.41	50.77	999.10
2014/10/01 16:39:00	1 min instant	12.36	233.30	302.41	50.05	999.06
2014/10/01 16:40:00	1 min instant	12.39	233.41	302.41	51.30	999.06
2014/10/01 16:41:00	1 min instant	12.40	233.51	302.40	50.36	999.13
2014/10/01 16:42:00	1 min instant	12.35	233.50	302.39	50.66	999.06
2014/10/01 16:43:00	1 min instant	12.32	233.51	302.38	50.65	999.10
2014/10/01 16:44:00	1 min instant	12.29	233.51	302.38	50.98	999.10
2014/10/01 16:45:00	1 min instant	12.29	233.59	302.38	51.58	999.10
2014/10/01 16:46:00	1 min instant	12.26	233.53	302.38	50.97	999.06
2014/10/01 16:47:00	1 min instant	12.24	233.51	302.38	51.16	999.06
2014/10/01 16:48:00	1 min instant	12.26	233.52	302.38	51.42	999.06
2014/10/01 16:49:00	1 min instant	12.24	233.59	302.38	51.67	999.03
2014/10/01 16:50:00	1 min instant	12.31	233.55	302.37	50.25	999.03
2014/10/01 16:51:00	1 min instant	12.29	233.50	302.36	50.48	999.03
2014/10/01 16:52:00	1 min instant	12.43	233.58	302.35	50.65	999.03
2014/10/01 16:53:00	1 min instant	12.49	233.62	302.34	50.70	999.03
2014/10/01 16:54:00	1 min instant	12.75	233.65	302.34	50.75	998.86
2014/10/01 16:55:00	1 min instant	12.68	233.56	302.33	51.35	998.96
2014/10/01 16:56:00	1 min instant	12.54	233.56	302.33	51.89	998.93
2014/10/01 16:57:00	1 min instant	13.04	233.64	302.34	51.22	998.86
2014/10/01 16:58:00	1 min instant	12.96	233.60	302.33	50.60	998.86
2014/10/01 16:59:00	1 min instant	13.07	233.55	302.33	49.80	998.93
2014/10/01 17:00:00	1 min instant	12.95	233.54	302.33	50.64	998.86
2014/10/01 17:01:00	1 min instant	12.79	233.57	302.32	50.18	998.89
2014/10/01 17:02:00	1 min instant	12.82	233.53	302.30	49.46	998.83
2014/10/01 17:03:00	1 min instant	12.84	233.52	302.29	49.65	998.83
2014/10/01 17:04:00	1 min instant	12.88	233.64	302.29	49.93	998.72
2014/10/01 17:05:00	1 min instant	13.00	233.51	302.28	49.83	998.72
2014/10/01 17:06:00	1 min instant	12.97	233.49	302.28	50.27	998.76
2014/10/01 17:07:00	1 min instant	13.05	233.49	302.28	50.63	998.76
2014/10/01 17:08:00	1 min instant	13.08	233.46	302.29	50.76	998.69
2014/10/01 17:09:00	1 min instant	13.04	233.60	302.29	49.87	998.66
2014/10/01 17:10:00	1 min instant	13.05	233.65	302.29	50.32	998.66
2014/10/01 17:11:00	1 min instant	12.97	233.98	302.28	50.26	998.66
2014/10/01 17:12:00	1 min instant	12.80	233.59	302.27	50.88	998.59
2014/10/01 17:13:00	1 min instant	12.99	233.45	302.26	51.34	998.62
2014/10/01 17:14:00	1 min instant	13.14	233.56	302.25	51.30	998.66
2014/10/01 17:15:00	1 min instant	13.35	233.63	302.25	51.42	998.52
2014/10/01 17:16:00	1 min instant	13.21	233.75	302.25	51.24	998.62
2014/10/01 17:17:00	1 min instant	12.93	233.64	302.25	50.89	998.59
2014/10/01 17:18:00	1 min instant	13.17	233.68	302.26	51.01	998.45
2014/10/01 17:19:00	1 min instant	13.07	233.36	302.25	50.91	998.52
2014/10/01 17:20:00	1 min instant	13.05	233.31	302.25	50.65	998.49
2014/10/01 17:21:00	1 min instant	13.01	233.33	302.24	50.79	998.45
2014/10/01 17:22:00	1 min instant	13.11	233.32	302.23	50.67	998.49
2014/10/01 17:23:00	1 min instant	13.40	233.15	302.22	50.26	998.45
2014/10/01 17:24:00	1 min instant	13.66	233.23	302.21	50.98	998.45
2014/10/01 17:25:00	1 min instant	13.78	233.81	302.21	51.51	998.39
2014/10/01 17:26:00	1 min instant	14.01	233.14	302.21	50.59	998.39
2014/10/01 17:27:00	1 min instant	13.92	233.37	302.21	50.47	998.32
2014/10/01 17:28:00	1 min instant	13.83	233.51	302.21	50.17	998.32
2014/10/01 17:29:00	1 min instant	14.27	233.43	302.21	50.13	998.25
2014/10/01 17:30:00	1 min instant	13.92	233.45	302.21	50.00	998.22
2014/10/01 17:31:00	1 min instant	13.80	233.35	302.21	50.27	998.22
2014/10/01 17:32:00	1 min instant	13.99	233.31	302.20	50.49	998.22
2014/10/01 17:33:00	1 min instant	14.05	233.34	302.19	50.02	998.22
2014/10/01 17:34:00	1 min instant	13.97	233.32	302.18	50.54	998.15
2014/10/01 17:35:00	1 min instant	13.96	233.38	302.18	50.83	998.15
2014/10/01 17:36:00	1 min instant	13.91	233.41	302.18	50.67	998.11
2014/10/01 17:37:00	1 min instant	13.91	233.40	302.18	50.39	998.08
2014/10/01 17:38:00	1 min instant	13.91	233.42	302.18	50.31	998.11
2014/10/01 17:39:00	1 min instant	13.86	233.44	302.18	49.99	998.08
2014/10/01 17:40:00	1 min instant	13.89	233.36	302.18	49.39	998.05
2014/10/01 17:41:00	1 min instant	13.96	233.38	302.18	49.39	998.08
2014/10/01 17:42:00	1 min instant	13.95	233.24	302.17	50.13	998.05
2014/10/01 17:43:00	1 min instant	14.01	233.27	302.16	50.51	998.08
2014/10/01 17:44:00	1 min instant	14.02	233.29	302.15	50.00	998.05
2014/10/01 17:45:00	1 min instant	14.02	233.30	302.13	50.03	998.05
2014/10/01 17:46:00	1 min instant	14.08	233.36	302.13	49.99	997.98
2014/10/01 17:47:00	1 min instant	14.12	233.32	302.12	49.39	997.91
2014/10/01 17:48:00	1 min instant	14.11	233.31	302.12	49.58	997.91
2014/10/01 17:49:00	1 min instant	14.19	233.30	302.13	49.71	997.91
2014/10/01 17:50:00	1 min instant	14.54	233.42	302.13	50.48	997.94
2014/10/01 17:51:00	1 min instant	14.21	233.35	302.13	50.67	997.91
2014/10/01 17:52:00	1 min instant	13.82	233.43	302.12	50.22	997.88
2014/10/01 17:53:00	1 min instant	14.01	233.39	302.11	50.88	997.91
2014/10/01 17:54:00	1 min instant	14.70	233.36	302.11	51.11	997.91
2014/10/01 17:55:00	1 min instant	15.89	233.35	302.10	50.87	997.91
2014/10/01 17:56:00	1 min instant	14.21	233.34	302.10	51.94	997.88
2014/10/01 17:57:00	1 min instant	13.90	233.31	302.09	52.27	997.88
2014/10/01 17:58:00	1 min instant	13.96	233.35	302.10	52.60	997.88
2014/10/01 17:59:00	1 min instant	14.11	233.33	302.10	51.52	997.94
2014/10/01 18:00:00	1 min instant	14.12	233.29	302.10	51.26	997.84
2014/10/01 18:01:00	1 min instant	14.07	233.39	302.11	50.95	997.84
2014/10/01 18:02:00	1 min instant	13.85	233.35	302.12	50.78	997.84
2014/10/01 18:03:00	1 min instant	14.38	233.32	302.11	50.82	997.78
2014/10/01 18:04:00	1 min instant	13.73	233.31	302.11	51.35	997.81
2014/10/01 18:05:00	1 min instant	14.03	233.38	302.11	51.36	997.81
2014/10/01 18:06:01	1 min instant	13.87	233.38	302.10	51.03	997.81
2014/10/01 18:07:00	1 min instant	14.09	233.47	302.11	50.50	997.78
2014/10/01 18:08:00	1 min instant	14.36	233.44	302.11	50.56	997.78
2014/10/01 18:09:00	1 min instant	16.38	233.50	302.11	50.87	997.78
2014/10/01 18:10:00	1 min instant	14.04	233.55	302.12	51.01	997.74
2014/10/01 18:11:00	1 min instant	11.75	233.36	302.13	50.99	997.74
2014/10/01 18:12:00	1 min instant	12.93	233.47	302.14	50.82	997.71
2014/10/01 18:13:00	1 min instant	13.73	233.35	302.14	51.50	997.71
2014/10/01 18:14:00	1 min instant	14.07	233.42	302.14	51.41	997.64
2014/10/01 18:15:00	1 min instant	14.13	233.36	302.13	51.37	997.64
2014/10/01 18:16:00	1 min instant	14.31	233.42	302.14	51.25	997.61
2014/10/01 18:17:00	1 min instant	14.31	233.46	302.14	51.34	997.57
2014/10/01 18:18:00	1 min instant	14.27	233.42	302.14	51.40	997.57
2014/10/01 18:19:00	1 min instant	14.28	233.40	302.15	51.15	997.57
2014/10/01 18:20:00	1 min instant	14.31	233.36	302.17	51.86	997.57
2014/10/01 18:21:00	1 min instant	14.26	233.43	302.17	51.88	997.57
2014/10/01 18:22:00	1 min instant	14.27	233.41	302.18	50.85	997.54
2014/10/01 18:23:00	1 min instant	14.29	233.43	302.19	51.32	997.50
2014/10/01 18:24:00	1 min instant	14.31	233.41	302.19	51.15	997.50
2014/10/01 18:25:00	1 min instant	14.28	233.41	302.19	51.12	997.50
2014/10/01 18:26:00	1 min instant	14.27	233.48	302.19	51.02	997.50
2014/10/01 18:27:00	1 min instant	14.34	233.31	302.20	51.20	997.47
2014/10/01 18:28:00	1 min instant	14.67	233.40	302.21	51.19	997.47
2014/10/01 18:29:00	1 min instant	18.38	233.49	302.21	51.39	997.47
2014/10/01 18:30:00	1 min instant	21.64	233.51	302.23	51.04	997.44
2014/10/01 18:31:00	1 min instant	27.63	233.52	302.24	50.52	997.44
2014/10/01 18:32:00	1 min instant	29.29	233.48	302.25	50.21	997.37
2014/10/01 18:33:00	1 min instant	29.27	233.37	302.26	50.07	997.40
2014/10/01 18:34:00	1 min instant	25.56	233.42	302.26	50.24	997.40
2014/10/01 18:35:00	1 min instant	18.96	233.45	302.27	49.01	997.33
2014/10/01 18:36:00	1 min instant	18.50	233.75	302.27	49.56	997.37
2014/10/01 18:37:00	1 min instant	18.22	233.83	302.27	49.69	997.37
2014/10/01 18:38:00	1 min instant	18.37	233.66	302.28	48.83	997.33
2014/10/01 18:39:00	1 min instant	18.25	233.71	302.30	49.42	997.20
2014/10/01 18:40:00	1 min instant	18.43	233.73	302.30	50.10	997.33
2014/10/01 18:41:00	1 min instant	18.61	233.76	302.31	49.54	997.33
2014/10/01 18:42:00	1 min instant	19.05	233.71	302.31	49.12	997.30
2014/10/01 18:43:00	1 min instant	25.29	233.71	302.31	49.09	997.27
2014/10/01 18:44:00	1 min instant	25.04	233.95	302.31	49.40	997.27
2014/10/01 18:45:00	1 min instant	25.92	233.77	302.31	49.79	997.23
2014/10/01 18:46:00	1 min instant	25.92	233.69	302.31	49.75	997.23
2014/10/01 18:47:00	1 min instant	26.00	233.79	302.31	49.75	997.27
2014/10/01 18:48:00	1 min instant	21.72	233.72	302.31	49.48	997.20
2014/10/01 18:49:00	1 min instant	22.28	233.79	302.33	50.08	997.16
2014/10/01 18:50:00	1 min instant	21.06	233.81	302.33	50.16	997.16
2014/10/01 18:51:00	1 min instant	21.02	233.77	302.33	49.71	997.13
2014/10/01 18:52:00	1 min instant	20.98	233.93	302.32	50.03	997.13
2014/10/01 18:53:00	1 min instant	21.05	233.92	302.31	50.29	997.06
2014/10/01 18:54:00	1 min instant	20.83	234.02	302.31	50.63	997.10
2014/10/01 18:55:00	1 min instant	20.33	234.20	302.31	50.57	997.03
2014/10/01 18:56:00	1 min instant	20.45	234.24	302.31	51.14	996.96
2014/10/01 18:57:00	1 min instant	20.30	234.19	302.31	50.56	997.00
2014/10/01 18:58:00	1 min instant	20.22	234.18	302.31	50.71	996.93
2014/10/01 18:59:00	1 min instant	20.19	234.18	302.31	50.18	996.96
2014/10/01 19:00:00	1 min instant	20.30	234.02	302.30	49.94	996.93
2014/10/01 19:01:00	1 min instant	20.96	233.99	302.29	51.83	996.89
2014/10/01 19:02:00	1 min instant	17.87	234.10	302.28	50.87	996.89
2014/10/01 19:03:00	1 min instant	16.64	234.01	302.27	50.69	996.86
2014/10/01 19:04:00	1 min instant	17.36	233.84	302.26	50.99	996.89
2014/10/01 19:05:00	1 min instant	17.03	233.96	302.26	51.42	996.83
2014/10/01 19:06:00	1 min instant	16.33	233.95	302.26	50.82	996.86
2014/10/01 19:07:00	1 min instant	16.19	233.85	302.25	50.26	996.86
2014/10/01 19:08:00	1 min instant	16.09	233.91	302.25	51.12	996.79
2014/10/01 19:09:00	1 min instant	15.91	233.90	302.24	51.05	996.83
2014/10/01 19:10:00	1 min instant	15.90	233.86	302.23	51.01	996.83
2014/10/01 19:11:00	1 min instant	15.94	233.87	302.23	50.91	996.83
2014/10/01 19:12:00	1 min instant	15.77	233.83	302.23	50.81	996.83
2014/10/01 19:13:00	1 min instant	15.83	233.84	302.23	50.60	996.83
2014/10/01 19:14:00	1 min instant	15.96	233.91	302.23	51.08	996.86
2014/10/01 19:15:00	1 min instant	16.13	233.81	302.23	50.60	996.83
2014/10/01 19:16:00	1 min instant	16.16	233.80	302.23	51.23	996.83
2014/10/01 19:17:00	1 min instant	16.09	233.84	302.23	51.11	996.89
2014/10/01 19:18:00	1 min instant	16.14	233.80	302.23	51.45	996.89
2014/10/01 19:19:00	1 min instant	16.01	233.82	302.23	51.97	996.93
2014/10/01 19:20:00	1 min instant	15.96	233.89	302.24	51.99	996.89
2014/10/01 19:21:00	1 min instant	15.89	233.84	302.24	51.64	996.89
2014/10/01 19:22:00	1 min instant	15.81	233.64	302.25	51.36	996.89
2014/10/01 19:23:00	1 min instant	15.85	233.71	302.26	51.69	996.69
2014/10/01 19:24:00	1 min instant	15.65	233.86	302.26	51.00	996.76
2014/10/01 19:25:00	1 min instant	15.43	233.81	302.27	50.81	996.83
2014/10/01 19:26:00	1 min instant	15.29	233.92	302.27	50.93	996.79
2014/10/01 19:27:00	1 min instant	15.47	233.74	302.26	51.32	996.72
2014/10/01 19:28:00	1 min instant	15.70	233.75	302.21	51.09	996.62
2014/10/01 19:29:00	1 min instant	16.09	233.79	302.16	51.04	996.49
2014/10/01 19:30:00	1 min instant	40.90	300.45	302.11	50.98	998.35
2014/10/01 19:31:00	1 min instant	45.19	300.33	302.07	51.42	998.28
2014/10/01 19:32:00	1 min instant	44.38	300.24	302.04	51.70	998.25
2014/10/01 19:33:00	1 min instant	43.01	300.15	301.99	52.00	998.22
2014/10/01 19:34:00	1 min instant	41.44	300.02	301.91	52.62	998.18
2014/10/01 19:35:00	1 min instant	40.32	299.96	301.87	53.00	998.25
2014/10/01 19:36:00	1 min instant	39.56	299.93	301.83	53.77	998.25
2014/10/01 19:37:00	1 min instant	34.93	299.88	301.78	54.85	998.25
2014/10/01 19:38:00	1 min instant	35.98	299.85	301.75	55.09	998.22
2014/10/01 19:39:00	1 min instant	1741.19	299.79	301.70	55.54	998.22
2014/10/01 19:40:00	1 min instant	59.55	299.80	301.64	55.46	984.41
2014/10/01 19:41:00	1 min instant	47.64	299.81	301.62	55.89	984.11
2014/10/01 19:42:00	1 min instant	43.30	299.80	301.58	54.70	995.27
2014/10/01 19:43:00	1 min instant	44.11	299.75	301.57	51.44	996.93
2014/10/01 19:44:00	1 min instant	42.63	299.77	301.56	50.85	996.79
2014/10/01 19:45:00	1 min instant	53.12	299.79	301.56	50.71	997.00
2014/10/01 19:46:00	1 min instant	92.03	299.83	301.56	49.84	993.77
2014/10/01 19:47:00	1 min instant	47.59	299.85	301.56	50.20	997.06
2014/10/01 19:48:00	1 min instant	46.36	299.88	301.56	50.84	997.06
2014/10/01 19:49:00	1 min instant	44.97	299.89	301.56	51.22	998.42
2014/10/01 19:50:00	1 min instant	43.63	299.90	301.56	51.62	996.76
2014/10/01 19:51:00	1 min instant	46.11	299.90	301.56	51.59	996.76
2014/10/01 19:52:00	1 min instant	44.83	299.92	301.56	51.84	996.52
2014/10/01 19:53:00	1 min instant	43.83	299.95	301.56	52.30	997.30
2014/10/01 19:54:00	1 min instant	43.15	299.98	301.57	52.45	996.55
2014/10/01 19:55:00	1 min instant	44.29	299.99	301.57	51.94	996.66
2014/10/01 19:56:00	1 min instant	45.62	300.02	301.57	52.18	996.62
2014/10/01 19:57:00	1 min instant	45.14	300.04	301.57	52.95	996.42
2014/10/01 19:58:00	1 min instant	45.27	300.06	301.57	52.95	996.35
2014/10/01 19:59:01	1 min instant	44.94	300.07	301.57	52.94	997.23
2014/10/01 20:00:00	1 min instant	45.13	300.07	301.57	52.00	996.96
2014/10/01 20:01:00	1 min instant	44.97	300.07	301.57	52.08	997.13
2014/10/01 20:02:00	1 min instant	46.17	300.06	301.56	51.95	996.35
2014/10/01 20:03:00	1 min instant	47.53	300.07	301.56	52.67	996.28
2014/10/01 20:04:00	1 min instant	47.69	300.05	301.55	52.38	996.42
2014/10/01 20:05:00	1 min instant	46.35	300.05	301.55	52.57	997.40
2014/10/01 20:06:00	1 min instant	46.43	300.01	301.53	52.16	996.35
2014/10/01 20:07:00	1 min instant	46.35	299.95	301.51	52.17	996.45
2014/10/01 20:08:00	1 min instant	46.13	299.91	301.50	53.23	996.45
2014/10/01 20:09:00	1 min instant	46.30	299.85	301.50	52.89	996.69
2014/10/01 20:10:00	1 min instant	46.00	299.83	301.49	53.16	996.45
2014/10/01 20:11:00	1 min instant	45.63	299.81	301.49	53.10	997.33
2014/10/01 20:12:00	1 min instant	44.93	299.80	301.49	52.38	996.45
2014/10/01 20:13:00	1 min instant	45.44	299.84	301.50	52.62	996.38
2014/10/01 20:14:00	1 min instant	43.88	299.88	301.51	52.55	996.28
2014/10/01 20:15:01	1 min instant	44.15	299.90	301.52	51.71	996.42
2014/10/01 20:16:00	1 min instant	44.15	300.00	301.54	51.99	996.28
2014/10/01 20:17:00	1 min instant	44.04	300.05	301.54	51.63	996.49
2014/10/01 20:18:00	1 min instant	43.91	300.06	301.54	51.14	996.35
2014/10/01 20:19:00	1 min instant	43.93	300.07	301.54	51.19	996.45
2014/10/01 20:20:00	1 min instant	43.92	300.07	301.54	51.53	996.45
2014/10/01 20:21:00	1 min instant	43.84	300.06	301.54	52.61	996.15
2014/10/01 20:22:00	1 min instant	43.82	300.06	301.55	52.46	996.52
2014/10/01 20:23:00	1 min instant	43.92	300.07	301.56	51.46	996.15
2014/10/01 20:24:00	1 min instant	44.11	300.08	301.57	50.67	996.15
2014/10/01 20:25:00	1 min instant	44.23	300.13	301.59	50.10	996.18
2014/10/01 20:26:00	1 min instant	44.43	300.18	301.60	49.89	996.38
2014/10/01 20:27:00	1 min instant	44.62	300.26	301.62	49.88	996.28
2014/10/01 20:28:00	1 min instant	44.87	300.28	301.63	49.88	996.32
2014/10/01 20:29:00	1 min instant	44.89	300.31	301.62	49.87	996.28
2014/10/01 20:30:00	1 min instant	44.95	300.30	301.63	50.27	996.32
2014/10/01 20:31:00	1 min instant	45.83	300.28	301.64	49.94	996.28
2014/10/01 20:32:00	1 min instant	45.27	300.27	301.65	50.77	996.15
2014/10/01 20:33:00	1 min instant	44.97	300.28	301.65	50.76	996.32
2014/10/01 20:34:00	1 min instant	45.25	300.27	301.67	50.89	996.15
2014/10/01 20:35:00	1 min instant	45.19	300.30	301.69	50.82	995.98
2014/10/01 20:36:00	1 min instant	44.98	300.35	301.70	50.45	996.45
2014/10/01 20:37:00	1 min instant	45.06	300.38	301.72	50.86	996.38
2014/10/01 20:38:00	1 min instant	45.16	300.42	301.73	50.70	996.28
2014/10/01 20:39:00	1 min instant	45.19	300.43	301.73	50.68	996.32
2014/10/01 20:40:00	1 min instant	45.21	300.42	301.72	50.60	996.35
2014/10/01 20:41:00	1 min instant	45.27	300.38	301.74	51.01	996.38
2014/10/01 20:42:00	1 min instant	45.39	300.38	301.74	51.14	996.42
2014/10/01 20:43:00	1 min instant	45.46	300.38	301.76	51.92	996.32
2014/10/01 20:44:00	1 min instant	45.66	300.37	301.77	51.20	996.42
2014/10/01 20:45:00	1 min instant	45.73	300.40	301.78	50.85	996.45
2014/10/01 20:46:00	1 min instant	45.88	300.41	301.79	51.02	996.32
2014/10/01 20:47:00	1 min instant	46.48	300.46	301.82	50.89	996.28
2014/10/01 20:48:00	1 min instant	47.72	300.51	301.83	50.17	996.25
2014/10/01 20:49:00	1 min instant	48.37	300.54	301.84	49.97	996.11
2014/10/01 20:50:00	1 min instant	48.74	300.57	301.84	50.19	996.28
2014/10/01 20:51:00	1 min instant	48.37	300.54	301.84	50.07	996.42
2014/10/01 20:52:00	1 min instant	48.87	300.52	301.85	50.20	996.11
2014/10/01 20:53:00	1 min instant	48.91	300.51	301.86	50.29	996.28
2014/10/01 20:54:00	1 min instant	48.92	300.49	301.87	50.30	996.32
2014/10/01 20:55:00	1 min instant	49.06	300.50	301.88	50.11	996.15
2014/10/01 20:56:00	1 min instant	49.23	300.52	301.89	50.06	996.35
2014/10/01 20:57:00	1 min instant	49.24	300.56	301.91	49.97	996.32
2014/10/01 20:58:00	1 min instant	49.37	300.62	301.94	49.93	996.05
2014/10/01 20:59:00	1 min instant	49.46	300.66	301.95	49.88	996.35
2014/10/01 21:00:00	1 min instant	49.58	300.69	301.96	49.59	996.32
2014/10/01 21:01:01	1 min instant	49.91	300.69	301.96	49.64	996.25
2014/10/01 21:02:00	1 min instant	49.70	300.68	301.96	49.59	996.25
2014/10/01 21:03:00	1 min instant	49.49	300.66	301.97	49.58	996.18
2014/10/01 21:04:00	1 min instant	50.09	300.63	301.98	49.79	996.38
2014/10/01 21:05:00	1 min instant	50.29	300.64	301.99	49.87	996.32
2014/10/01 21:06:00	1 min instant	50.08	300.61	302.00	49.71	996.28
2014/10/01 21:07:00	1 min instant	50.14	300.65	302.02	49.68	996.32
2014/10/01 21:08:00	1 min instant	51.67	300.66	302.03	49.62	996.38
2014/10/01 21:09:00	1 min instant	45.09	300.70	302.05	49.58	996.28
2014/10/01 21:10:00	1 min instant	50.32	300.77	302.08	49.52	996.22
2014/10/01 21:11:00	1 min instant	50.59	300.78	302.08	49.25	996.15
2014/10/01 21:12:00	1 min instant	50.36	300.81	302.08	49.35	996.32
2014/10/01 21:13:00	1 min instant	50.73	300.81	302.09	49.72	996.18
2014/10/01 21:14:00	1 min instant	50.46	300.80	302.10	50.19	996.32
2014/10/01 21:15:00	1 min instant	50.46	300.78	302.11	50.16	996.18
2014/10/01 21:16:00	1 min instant	50.53	300.78	302.12	49.81	996.25
2014/10/01 21:17:00	1 min instant	50.49	300.80	302.14	49.65	996.35
2014/10/01 21:18:00	1 min instant	50.67	300.80	302.15	49.56	996.15
2014/10/01 21:19:00	1 min instant	50.69	300.83	302.16	49.71	995.94
2014/10/01 21:20:00	1 min instant	50.68	300.88	302.19	50.07	996.18
2014/10/01 21:21:00	1 min instant	50.76	300.90	302.21	49.99	996.15
2014/10/01 21:22:00	1 min instant	50.83	300.96	302.22	50.04	996.08
2014/10/01 21:23:00	1 min instant	50.76	300.99	302.22	50.32	996.22
2014/10/01 21:24:00	1 min instant	50.63	300.96	302.23	50.43	996.35
2014/10/01 21:25:00	1 min instant	50.42	300.95	302.24	50.09	996.35
2014/10/01 21:26:00	1 min instant	50.87	300.94	302.25	50.05	995.98
2014/10/01 21:27:00	1 min instant	51.10	300.93	302.26	50.03	996.11
2014/10/01 21:28:00	1 min instant	51.53	300.94	302.27	50.17	996.05
2014/10/01 21:29:00	1 min instant	51.70	300.95	302.28	50.46	996.15
2014/10/01 21:30:00	1 min instant	51.71	300.98	302.30	50.58	996.18
2014/10/01 21:31:00	1 min instant	52.07	300.98	302.31	50.07	996.01
2014/10/01 21:32:00	1 min instant	51.64	301.00	302.33	50.04	996.01
2014/10/01 21:33:01	1 min instant	53.80	301.08	302.35	50.16	996.11
2014/10/01 21:34:00	1 min instant	53.44	301.11	302.36	49.90	996.22
2014/10/01 21:35:00	1 min instant	54.76	301.14	302.37	50.13	996.05
2014/10/01 21:36:00	1 min instant	52.17	301.12	302.38	49.99	996.05
2014/10/01 21:37:00	1 min instant	54.12	301.13	302.39	50.46	996.38
2014/10/01 21:38:00	1 min instant	53.20	301.10	302.40	50.78	996.42
2014/10/01 21:39:00	1 min instant	52.77	301.08	302.41	50.73	996.42
2014/10/01 21:40:00	1 min instant	52.99	301.08	302.42	50.68	996.25
2014/10/01 21:41:00	1 min instant	53.83	301.09	302.43	50.39	996.35
2014/10/01 21:42:00	1 min instant	58.06	301.10	302.44	50.14	996.38
2014/10/01 21:43:00	1 min instant	58.78	301.13	302.46	49.90	996.25
2014/10/01 21:44:01	1 min instant	57.94	301.16	302.48	49.97	996.52
2014/10/01 21:45:00	1 min instant	57.25	301.20	302.50	49.50	996.42
2014/10/01 21:46:00	1 min instant	57.42	301.24	302.52	49.60	996.38
2014/10/01 21:47:00	1 min instant	57.12	301.27	302.52	49.48	996.49
2014/10/01 21:48:00	1 min instant	56.20	301.30	302.53	49.82	996.55
2014/10/01 21:49:00	1 min instant	55.36	301.27	302.53	49.79	996.49
2014/10/01 21:50:00	1 min instant	56.78	301.25	302.54	50.04	996.59
2014/10/01 21:51:00	1 min instant	55.57	301.23	302.55	50.11	996.42
2014/10/01 21:52:00	1 min instant	55.49	301.22	302.56	50.19	996.38
2014/10/01 21:53:00	1 min instant	52.82	301.21	302.57	50.35	996.72
2014/10/01 21:54:00	1 min instant	52.17	301.23	302.58	50.33	996.62
2014/10/01 21:55:00	1 min instant	52.87	301.22	302.60	50.41	996.55
2014/10/01 21:56:00	1 min instant	52.11	301.27	302.61	50.60	996.42
2014/10/01 21:57:00	1 min instant	51.16	301.28	302.62	50.30	996.38
2014/10/01 21:58:00	1 min instant	52.19	301.32	302.64	50.40	996.49
2014/10/01 21:59:00	1 min instant	51.42	301.36	302.67	49.91	996.49
2014/10/01 22:00:00	1 min instant	49.75	301.41	302.68	49.96	996.62
2014/10/01 22:01:00	1 min instant	48.70	301.44	302.70	49.69	996.62
2014/10/01 22:02:00	1 min instant	49.34	301.46	302.70	49.68	996.52
2014/10/01 22:03:00	1 min instant	49.71	301.46	302.70	50.07	996.52
2014/10/01 22:04:00	1 min instant	49.73	301.43	302.71	50.24	996.76
2014/10/01 22:05:00	1 min instant	49.62	301.41	302.71	50.28	996.66
2014/10/01 22:06:00	1 min instant	49.49	301.37	302.72	50.44	996.55
2014/10/01 22:07:00	1 min instant	49.48	301.37	302.73	50.46	996.59
2014/10/01 22:08:00	1 min instant	49.29	301.36	302.74	50.17	996.55
2014/10/01 22:09:00	1 min instant	49.25	301.39	302.75	50.29	996.69
2014/10/01 22:10:00	1 min instant	48.78	301.39	302.76	50.10	996.72
2014/10/01 22:11:00	1 min instant	48.42	301.41	302.77	50.07	996.59
2014/10/01 22:12:00	1 min instant	48.29	301.44	302.79	49.87	996.66
2014/10/01 22:13:00	1 min instant	48.38	301.46	302.80	49.92	996.79
2014/10/01 22:14:00	1 min instant	48.45	301.49	302.82	49.92	996.83
2014/10/01 22:15:00	1 min instant	48.54	301.56	302.85	50.36	996.86
2014/10/01 22:16:00	1 min instant	48.57	301.59	302.86	50.57	996.96
2014/10/01 22:17:00	1 min instant	48.69	301.62	302.87	50.08	996.89
2014/10/01 22:18:00	1 min instant	49.13	301.65	302.87	50.26	996.89
2014/10/01 22:19:00	1 min instant	49.56	301.62	302.88	49.95	997.06
2014/10/01 22:20:00	1 min instant	50.09	301.60	302.88	49.99	996.76
2014/10/01 22:21:00	1 min instant	45.80	301.57	302.89	49.95	996.72
2014/10/01 22:22:00	1 min instant	50.52	301.53	302.89	49.79	996.96
2014/10/01 22:23:00	1 min instant	50.78	301.52	302.90	49.51	997.00
2014/10/01 22:24:00	1 min instant	50.81	301.51	302.91	49.47	996.93
2014/10/01 22:25:00	1 min instant	50.75	301.51	302.92	49.27	996.96
2014/10/01 22:26:00	1 min instant	50.87	301.51	302.93	49.06	996.79
2014/10/01 22:27:00	1 min instant	50.65	301.53	302.94	49.01	996.83
2014/10/01 22:28:00	1 min instant	50.53	301.61	302.95	48.72	996.72
2014/10/01 22:29:00	1 min instant	50.46	301.55	302.96	48.95	996.76
2014/10/01 22:30:00	1 min instant	50.43	301.61	302.98	48.74	996.89
2014/10/01 22:31:00	1 min instant	50.51	301.67	303.00	48.52	996.76
2014/10/01 22:32:00	1 min instant	50.55	301.68	303.01	48.38	997.00
2014/10/01 22:33:00	1 min instant	50.53	301.70	303.01	48.42	996.83
2014/10/01 22:34:00	1 min instant	50.49	301.70	303.01	48.87	996.76
2014/10/01 22:35:00	1 min instant	50.47	301.72	303.01	48.73	996.89
2014/10/01 22:36:00	1 min instant	50.45	301.67	303.02	48.82	996.96
2014/10/01 22:37:00	1 min instant	50.44	301.61	303.02	48.68	996.89
2014/10/01 22:38:00	1 min instant	50.32	301.60	303.03	49.17	997.06
2014/10/01 22:39:00	1 min instant	50.02	301.58	303.03	49.07	997.03
2014/10/01 22:40:00	1 min instant	49.71	301.58	303.04	49.07	996.86
2014/10/01 22:41:00	1 min instant	49.02	301.59	303.04	48.84	997.06
2014/10/01 22:42:00	1 min instant	48.95	301.59	303.05	49.36	996.86
2014/10/01 22:43:00	1 min instant	48.94	301.60	303.06	49.24	997.13
2014/10/01 22:44:00	1 min instant	48.40	301.64	303.07	49.22	997.00
2014/10/01 22:45:00	1 min instant	48.61	301.65	303.08	49.26	997.10
2014/10/01 22:46:00	1 min instant	48.58	301.70	303.09	49.11	997.16
2014/10/01 22:47:00	1 min instant	48.47	301.70	303.11	48.60	996.93
2014/10/01 22:48:00	1 min instant	48.35	301.77	303.13	48.33	996.93
2014/10/01 22:49:00	1 min instant	48.48	301.80	303.14	48.29	997.16
2014/10/01 22:50:00	1 min instant	48.41	301.82	303.14	48.34	996.89
2014/10/01 22:51:00	1 min instant	48.32	301.77	303.14	48.66	997.03
2014/10/01 22:52:00	1 min instant	48.16	301.81	303.14	48.81	997.10
2014/10/01 22:53:00	1 min instant	47.93	301.74	303.14	48.99	997.03
2014/10/01 22:54:00	1 min instant	47.79	301.71	303.14	48.47	996.69
2014/10/01 22:55:00	1 min instant	47.74	301.70	303.15	48.80	996.96
2014/10/01 22:56:00	1 min instant	47.68	301.68	303.15	48.42	996.93
2014/10/01 22:57:00	1 min instant	47.85	301.67	303.16	48.02	996.96
2014/10/01 22:58:00	1 min instant	46.37	301.68	303.16	48.09	996.79
2014/10/01 22:59:00	1 min instant	45.39	301.67	303.17	47.92	996.96
2014/10/01 23:00:00	1 min instant	46.13	301.69	303.18	48.07	997.13
2014/10/01 23:01:00	1 min instant	46.11	301.70	303.18	48.11	997.06
2014/10/01 23:02:00	1 min instant	46.23	301.72	303.20	48.24	997.13
2014/10/01 23:03:00	1 min instant	46.43	301.75	303.21	48.24	997.06
2014/10/01 23:04:00	1 min instant	46.54	301.78	303.22	47.95	997.10
2014/10/01 23:05:00	1 min instant	46.48	301.80	303.23	48.06	997.03
2014/10/01 23:06:01	1 min instant	46.56	301.87	303.25	48.11	997.10
2014/10/01 23:07:00	1 min instant	46.45	301.87	303.25	48.09	997.06
2014/10/01 23:08:00	1 min instant	46.47	301.88	303.25	48.17	996.93
2014/10/01 23:09:00	1 min instant	53.03	301.87	303.25	48.28	997.27
2014/10/01 23:10:00	1 min instant	47.95	301.83	303.25	48.79	997.20
2014/10/01 23:11:00	1 min instant	48.34	301.80	303.25	48.73	997.20
2014/10/01 23:12:00	1 min instant	50.25	301.77	303.25	48.96	997.30
2014/10/01 23:13:00	1 min instant	47.82	301.73	303.25	49.02	997.23
2014/10/01 23:14:00	1 min instant	47.12	301.70	303.25	48.97	997.20
2014/10/01 23:15:00	1 min instant	47.58	301.71	303.25	49.28	997.23
2014/10/01 23:16:00	1 min instant	46.09	301.70	303.26	49.20	997.40
2014/10/01 23:17:00	1 min instant	44.78	301.69	303.26	49.12	997.16
2014/10/01 23:18:00	1 min instant	44.61	301.72	303.27	49.15	997.23
2014/10/01 23:19:00	1 min instant	45.10	301.72	303.28	48.91	997.23
2014/10/01 23:20:00	1 min instant	44.43	301.76	303.29	48.99	997.44
2014/10/01 23:21:00	1 min instant	44.25	301.79	303.30	48.77	997.23
2014/10/01 23:22:00	1 min instant	44.89	301.80	303.30	48.60	997.23
2014/10/01 23:23:00	1 min instant	44.30	301.84	303.32	48.06	997.27
2014/10/01 23:24:00	1 min instant	44.55	301.87	303.33	47.97	997.20
2014/10/01 23:25:00	1 min instant	45.60	301.92	303.34	47.73	997.23
2014/10/01 23:26:00	1 min instant	45.43	301.96	303.36	47.58	997.37
2014/10/01 23:27:00	1 min instant	45.80	301.97	303.36	47.48	997.30
2014/10/01 23:28:00	1 min instant	46.89	301.99	303.35	47.52	997.27
2014/10/01 23:29:00	1 min instant	45.08	301.96	303.36	47.55	997.33
2014/10/01 23:30:00	1 min instant	45.53	301.93	303.36	47.73	997.50
2014/10/01 23:31:00	1 min instant	46.33	301.88	303.35	47.60	997.37
2014/10/01 23:32:00	1 min instant	45.10	301.86	303.35	47.70	997.61
2014/10/01 23:33:00	1 min instant	47.56	301.83	303.35	47.87	997.33
2014/10/01 23:34:00	1 min instant	46.22	301.81	303.35	47.93	997.33
2014/10/01 23:35:00	1 min instant	46.83	301.80	303.36	48.27	997.44
2014/10/01 23:36:00	1 min instant	46.50	301.80	303.36	48.12	997.40
2014/10/01 23:37:00	1 min instant	46.40	301.79	303.36	48.05	997.13
2014/10/01 23:38:00	1 min instant	46.72	301.80	303.36	48.09	997.44
2014/10/01 23:39:00	1 min instant	46.81	301.81	303.37	48.03	997.40
2014/10/01 23:40:00	1 min instant	46.62	301.82	303.38	47.93	997.30
2014/10/01 23:41:00	1 min instant	46.92	301.86	303.39	47.91	997.50
2014/10/01 23:42:00	1 min instant	46.85	301.89	303.40	47.75	997.13
2014/10/01 23:43:00	1 min instant	47.78	301.92	303.41	47.70	997.33
2014/10/01 23:44:00	1 min instant	47.96	301.94	303.42	47.54	997.40
2014/10/01 23:45:00	1 min instant	47.69	302.00	303.42	47.46	997.44
2014/10/01 23:46:00	1 min instant	47.26	301.99	303.42	47.59	997.23
2014/10/01 23:47:00	1 min instant	47.60	301.97	303.42	47.75	997.23
2014/10/01 23:48:00	1 min instant	46.83	301.94	303.42	48.05	997.47
2014/10/01 23:49:00	1 min instant	48.20	301.91	303.41	47.93	997.30
2014/10/01 23:50:00	1 min instant	47.58	301.88	303.41	48.10	997.54
2014/10/01 23:51:00	1 min instant	47.40	301.86	303.41	48.18	997.50
2014/10/01 23:52:01	1 min instant	47.31	301.82	303.40	48.43	997.50
2014/10/01 23:53:00	1 min instant	47.37	301.81	303.40	48.43	997.33
2014/10/01 23:54:00	1 min instant	47.31	301.79	303.40	48.58	997.40
2014/10/01 23:55:00	1 min instant	46.90	301.79	303.41	48.53	997.44
2014/10/01 23:56:00	1 min instant	46.53	301.80	303.41	48.48	997.44
2014/10/01 23:57:00	1 min instant	47.12	301.81	303.42	48.49	997.50
2014/10/01 23:58:00	1 min instant	47.06	301.82	303.42	48.35	997.54
2014/10/01 23:59:00	1 min instant	46.97	301.85	303.43	48.43	997.50