2014/10/06 00:00:00	1 min instant	48.09	302.13	303.76	9.35	999.10
2014/10/06 00:01:00	1 min instant	45.40	302.10	303.75	9.36	999.10
2014/10/06 00:02:00	1 min instant	44.99	302.04	303.74	9.36	999.10
2014/10/06 00:03:00	1 min instant	45.00	302.03	303.74	9.37	999.13
2014/10/06 00:04:00	1 min instant	44.87	302.01	303.73	9.36	999.10
2014/10/06 00:05:00	1 min instant	46.01	302.00	303.73	9.37	999.10
2014/10/06 00:06:00	1 min instant	46.40	301.99	303.72	9.37	999.03
2014/10/06 00:07:00	1 min instant	47.34	301.99	303.72	9.37	999.06
2014/10/06 00:08:00	1 min instant	44.37	302.01	303.72	9.38	999.10
2014/10/06 00:09:00	1 min instant	41.37	302.01	303.72	9.38	999.03
2014/10/06 00:10:00	1 min instant	42.25	302.02	303.72	9.37	999.10
2014/10/06 00:11:00	1 min instant	45.24	302.05	303.73	9.36	999.13
2014/10/06 00:12:00	1 min instant	53.60	302.08	303.73	9.36	999.13
2014/10/06 00:13:00	1 min instant	45.70	302.08	303.73	9.36	999.13
2014/10/06 00:14:00	1 min instant	47.83	302.10	303.73	9.36	999.10
2014/10/06 00:15:00	1 min instant	44.80	302.14	303.74	9.36	999.13
2014/10/06 00:16:00	1 min instant	44.74	302.16	303.75	9.35	999.10
2014/10/06 00:17:00	1 min instant	45.38	302.18	303.75	9.36	999.06
2014/10/06 00:18:01	1 min instant	44.45	302.21	303.76	9.36	999.06
2014/10/06 00:19:00	1 min instant	42.69	302.21	303.76	9.35	999.10
2014/10/06 00:20:00	1 min instant	44.02	302.25	303.77	9.36	999.06
2014/10/06 00:21:00	1 min instant	44.46	302.29	303.78	9.36	999.10
2014/10/06 00:22:00	1 min instant	44.61	302.31	303.79	9.36	999.13
2014/10/06 00:23:00	1 min instant	44.71	302.34	303.80	9.35	999.13
2014/10/06 00:24:00	1 min instant	44.55	302.35	303.81	9.34	999.10
2014/10/06 00:25:00	1 min instant	44.52	302.39	303.81	9.35	999.17
2014/10/06 00:26:00	1 min instant	44.78	302.39	303.82	9.35	999.13
2014/10/06 00:27:00	1 min instant	45.58	302.42	303.83	9.35	999.20
2014/10/06 00:28:00	1 min instant	45.51	302.45	303.85	9.35	999.17
2014/10/06 00:29:00	1 min instant	45.16	302.47	303.86	9.36	999.17
2014/10/06 00:30:00	1 min instant	45.23	302.50	303.86	9.36	999.20
2014/10/06 00:31:00	1 min instant	46.40	302.52	303.88	9.35	999.20
2014/10/06 00:32:00	1 min instant	43.43	302.52	303.87	9.34	999.23
2014/10/06 00:33:00	1 min instant	44.65	302.50	303.86	9.34	999.17
2014/10/06 00:34:00	1 min instant	44.58	302.45	303.85	9.33	999.27
2014/10/06 00:35:00	1 min instant	46.07	302.43	303.85	9.33	999.30
2014/10/06 00:36:00	1 min instant	48.86	302.37	303.84	9.33	999.30
2014/10/06 00:37:00	1 min instant	44.58	302.27	303.83	9.34	999.37
2014/10/06 00:38:00	1 min instant	48.76	302.23	303.82	9.34	999.37
2014/10/06 00:39:00	1 min instant	51.79	302.18	303.81	9.34	999.37
2014/10/06 00:40:00	1 min instant	52.03	302.15	303.80	9.35	999.37
2014/10/06 00:41:00	1 min instant	52.94	302.11	303.80	9.36	999.37
2014/10/06 00:42:00	1 min instant	47.72	302.09	303.80	9.36	999.40
2014/10/06 00:43:00	1 min instant	57.24	302.08	303.79	9.36	999.40
2014/10/06 00:44:00	1 min instant	56.44	302.05	303.79	9.35	999.50
2014/10/06 00:45:00	1 min instant	56.34	302.07	303.78	9.36	999.44
2014/10/06 00:46:00	1 min instant	53.33	302.07	303.78	9.36	999.47
2014/10/06 00:47:00	1 min instant	52.24	302.09	303.78	9.36	999.47
2014/10/06 00:48:00	1 min instant	51.69	302.09	303.78	9.36	999.50
2014/10/06 00:49:00	1 min instant	51.77	302.09	303.79	9.36	999.54
2014/10/06 00:50:00	1 min instant	51.22	302.12	303.79	9.36	999.57
2014/10/06 00:51:00	1 min instant	51.13	302.14	303.79	9.35	999.57
2014/10/06 00:52:00	1 min instant	51.59	302.15	303.80	9.35	999.57
2014/10/06 00:53:00	1 min instant	52.75	302.18	303.80	9.35	999.64
2014/10/06 00:54:00	1 min instant	48.94	302.21	303.80	9.35	999.61
2014/10/06 00:55:00	1 min instant	51.08	302.23	303.81	9.35	999.71
2014/10/06 00:56:00	1 min instant	50.73	302.26	303.82	9.35	999.74
2014/10/06 00:57:00	1 min instant	50.77	302.28	303.82	9.35	999.78
2014/10/06 00:58:00	1 min instant	50.12	302.32	303.83	9.35	999.81
2014/10/06 00:59:00	1 min instant	48.30	302.32	303.83	9.34	999.81
2014/10/06 01:00:00	1 min instant	51.95	302.35	303.84	9.35	999.81
2014/10/06 01:01:00	1 min instant	47.41	302.38	303.85	9.34	999.84
2014/10/06 01:02:00	1 min instant	48.94	302.39	303.86	9.35	999.91
2014/10/06 01:03:00	1 min instant	49.41	302.43	303.87	9.35	999.88
2014/10/06 01:04:00	1 min instant	45.59	302.45	303.87	9.34	999.88
2014/10/06 01:05:00	1 min instant	47.92	302.45	303.88	9.35	999.91
2014/10/06 01:06:00	1 min instant	47.21	302.48	303.89	9.35	999.91
2014/10/06 01:07:00	1 min instant	48.95	302.49	303.90	9.34	999.98
2014/10/06 01:08:00	1 min instant	52.46	302.52	303.91	9.35	1000.01
2014/10/06 01:09:00	1 min instant	46.55	302.54	303.92	9.35	999.98
2014/10/06 01:10:00	1 min instant	45.69	302.55	303.93	9.35	1000.05
2014/10/06 01:11:00	1 min instant	48.37	302.57	303.94	9.34	1000.01
2014/10/06 01:12:00	1 min instant	45.72	302.58	303.94	9.34	1000.01
2014/10/06 01:13:00	1 min instant	47.43	302.58	303.92	9.32	1000.05
2014/10/06 01:14:00	1 min instant	47.45	302.56	303.92	9.33	1000.01
2014/10/06 01:15:00	1 min instant	47.48	302.45	303.91	9.33	1000.05
2014/10/06 01:16:00	1 min instant	47.23	302.40	303.90	9.33	1000.05
2014/10/06 01:17:00	1 min instant	46.87	302.35	303.89	9.34	1000.11
2014/10/06 01:18:00	1 min instant	47.60	302.29	303.88	9.34	1000.11
2014/10/06 01:19:00	1 min instant	47.84	302.25	303.88	9.35	1000.08
2014/10/06 01:20:00	1 min instant	44.27	302.20	303.86	9.36	1000.18
2014/10/06 01:21:00	1 min instant	45.19	302.16	303.86	9.35	1000.18
2014/10/06 01:22:00	1 min instant	45.52	302.14	303.85	9.36	1000.18
2014/10/06 01:23:00	1 min instant	44.96	302.12	303.85	9.36	1000.15
2014/10/06 01:24:00	1 min instant	45.26	302.10	303.84	9.37	1000.18
2014/10/06 01:25:00	1 min instant	46.32	302.09	303.84	9.36	1000.22
2014/10/06 01:26:00	1 min instant	49.40	302.10	303.83	9.36	1000.18
2014/10/06 01:27:00	1 min instant	46.07	302.11	303.83	9.36	1000.22
2014/10/06 01:28:00	1 min instant	47.02	302.11	303.83	9.36	1000.22
2014/10/06 01:29:00	1 min instant	42.60	302.12	303.83	9.36	1000.18
2014/10/06 01:30:00	1 min instant	44.98	302.14	303.83	9.36	1000.25
2014/10/06 01:31:00	1 min instant	45.63	302.16	303.83	9.36	1000.25
2014/10/06 01:32:00	1 min instant	43.94	302.19	303.84	9.35	1000.28
2014/10/06 01:33:00	1 min instant	46.35	302.21	303.84	9.36	1000.28
2014/10/06 01:34:00	1 min instant	45.71	302.22	303.85	9.35	1000.28
2014/10/06 01:35:00	1 min instant	46.86	302.25	303.85	9.36	1000.28
2014/10/06 01:36:00	1 min instant	50.47	302.26	303.85	9.35	1000.35
2014/10/06 01:37:00	1 min instant	47.00	302.27	303.86	9.36	1000.32
2014/10/06 01:38:00	1 min instant	46.48	302.31	303.87	9.36	1000.35
2014/10/06 01:39:00	1 min instant	45.99	302.33	303.87	9.36	1000.35
2014/10/06 01:40:00	1 min instant	45.53	302.35	303.88	9.36	1000.42
2014/10/06 01:41:00	1 min instant	45.18	302.37	303.89	9.35	1000.39
2014/10/06 01:42:00	1 min instant	44.17	302.40	303.89	9.36	1000.49
2014/10/06 01:43:00	1 min instant	46.19	302.41	303.90	9.35	1000.49
2014/10/06 01:44:00	1 min instant	44.59	302.45	303.91	9.36	1000.52
2014/10/06 01:45:00	1 min instant	45.02	302.46	303.91	9.36	1000.49
2014/10/06 01:46:00	1 min instant	44.72	302.47	303.92	9.36	1000.49
2014/10/06 01:47:00	1 min instant	45.21	302.50	303.93	9.36	1000.49
2014/10/06 01:48:00	1 min instant	44.64	302.52	303.94	9.36	1000.56
2014/10/06 01:49:00	1 min instant	47.72	302.54	303.95	9.36	1000.59
2014/10/06 01:50:00	1 min instant	44.75	302.56	303.95	9.37	1000.62
2014/10/06 01:51:00	1 min instant	43.12	302.58	303.97	9.36	1000.59
2014/10/06 01:52:00	1 min instant	44.02	302.59	303.97	9.36	1000.69
2014/10/06 01:53:00	1 min instant	47.86	302.61	303.98	9.37	1000.69
2014/10/06 01:54:00	1 min instant	43.57	302.63	303.99	9.36	1000.66
2014/10/06 01:55:00	1 min instant	41.87	302.64	304.00	9.36	1000.66
2014/10/06 01:56:00	1 min instant	43.97	302.65	304.01	9.37	1000.69
2014/10/06 01:57:00	1 min instant	44.62	302.67	304.01	9.37	1000.73
2014/10/06 01:58:00	1 min instant	42.99	302.68	304.00	9.35	1000.76
2014/10/06 01:59:00	1 min instant	40.76	302.64	303.99	9.35	1000.79
2014/10/06 02:00:00	1 min instant	43.91	302.59	303.99	9.34	1000.73
2014/10/06 02:01:00	1 min instant	41.55	302.52	303.97	9.35	1000.83
2014/10/06 02:02:00	1 min instant	47.95	302.46	303.97	9.35	1000.79
2014/10/06 02:03:00	1 min instant	45.47	302.41	303.95	9.36	1000.76
2014/10/06 02:04:00	1 min instant	45.19	302.30	303.94	9.36	1000.83
2014/10/06 02:05:00	1 min instant	44.12	302.26	303.93	9.37	1000.79
2014/10/06 02:06:00	1 min instant	43.57	302.21	303.92	9.37	1000.83
2014/10/06 02:07:00	1 min instant	43.06	302.19	303.92	9.38	1000.83
2014/10/06 02:08:00	1 min instant	42.95	302.15	303.91	9.38	1000.83
2014/10/06 02:09:00	1 min instant	43.01	302.14	303.91	9.38	1000.93
2014/10/06 02:10:00	1 min instant	43.11	302.11	303.90	9.38	1000.89
2014/10/06 02:11:00	1 min instant	43.18	302.12	303.89	9.38	1000.93
2014/10/06 02:12:00	1 min instant	42.85	302.12	303.89	9.38	1000.93
2014/10/06 02:13:00	1 min instant	43.14	302.13	303.89	9.38	1000.96
2014/10/06 02:14:00	1 min instant	44.63	302.14	303.89	9.38	1000.89
2014/10/06 02:15:00	1 min instant	44.62	302.16	303.89	9.38	1000.93
2014/10/06 02:16:00	1 min instant	43.64	302.19	303.89	9.38	1000.96
2014/10/06 02:17:00	1 min instant	44.31	302.20	303.89	9.38	1001.03
2014/10/06 02:18:00	1 min instant	41.69	302.21	303.89	9.38	1001.03
2014/10/06 02:19:00	1 min instant	44.38	302.23	303.90	9.38	1001.10
2014/10/06 02:20:00	1 min instant	46.85	302.26	303.90	9.38	1001.06
2014/10/06 02:21:00	1 min instant	45.02	302.28	303.90	9.38	1000.96
2014/10/06 02:22:00	1 min instant	42.77	302.31	303.91	9.38	1001.03
2014/10/06 02:23:00	1 min instant	45.86	302.33	303.91	9.37	1001.03
2014/10/06 02:24:00	1 min instant	45.76	302.34	303.91	9.37	1001.00
2014/10/06 02:25:00	1 min instant	48.52	302.35	303.92	9.37	1001.03
2014/10/06 02:26:00	1 min instant	40.42	302.37	303.92	9.37	1000.93
2014/10/06 02:27:00	1 min instant	47.98	302.41	303.93	9.37	1000.96
2014/10/06 02:28:00	1 min instant	46.42	302.42	303.93	9.37	1000.96
2014/10/06 02:29:00	1 min instant	39.06	302.45	303.94	9.38	1000.96
2014/10/06 02:30:00	1 min instant	45.93	302.46	303.95	9.38	1001.03
2014/10/06 02:31:00	1 min instant	44.32	302.47	303.95	9.38	1001.03
2014/10/06 02:32:00	1 min instant	40.59	302.49	303.95	9.37	1001.06
2014/10/06 02:33:00	1 min instant	43.60	302.51	303.96	9.38	1001.13
2014/10/06 02:34:00	1 min instant	50.43	302.51	303.97	9.37	1001.13
2014/10/06 02:35:00	1 min instant	49.61	302.53	303.98	9.38	1001.17
2014/10/06 02:36:00	1 min instant	48.90	302.55	303.98	9.38	1001.10
2014/10/06 02:37:00	1 min instant	47.06	302.55	303.99	9.38	1001.17
2014/10/06 02:38:00	1 min instant	43.80	302.57	304.00	9.37	1001.17
2014/10/06 02:39:00	1 min instant	45.19	302.58	304.00	9.38	1001.23
2014/10/06 02:40:00	1 min instant	44.32	302.59	304.01	9.38	1001.20
2014/10/06 02:41:00	1 min instant	45.25	302.59	304.02	9.38	1001.23
2014/10/06 02:42:00	1 min instant	42.75	302.63	304.02	9.38	1001.20
2014/10/06 02:43:00	1 min instant	46.20	302.64	304.03	9.39	1001.20
2014/10/06 02:44:00	1 min instant	45.41	302.65	304.04	9.38	1001.20
2014/10/06 02:45:00	1 min instant	44.57	302.67	304.05	9.39	1001.23
2014/10/06 02:46:00	1 min instant	44.42	302.69	304.06	9.39	1001.20
2014/10/06 02:47:00	1 min instant	43.09	302.68	304.06	9.38	1001.23
2014/10/06 02:48:00	1 min instant	43.92	302.69	304.05	9.37	1001.23
2014/10/06 02:49:00	1 min instant	46.99	302.64	304.03	9.37	1001.23
2014/10/06 02:50:00	1 min instant	42.75	302.57	304.02	9.37	1001.23
2014/10/06 02:51:00	1 min instant	53.82	302.51	304.01	9.37	1001.17
2014/10/06 02:52:00	1 min instant	45.44	302.44	304.00	9.38	1001.23
2014/10/06 02:53:00	1 min instant	47.25	302.37	303.99	9.38	1001.23
2014/10/06 02:54:00	1 min instant	45.59	302.32	303.98	9.39	1001.20
2014/10/06 02:55:00	1 min instant	45.99	302.27	303.97	9.40	1001.23
2014/10/06 02:56:00	1 min instant	45.03	302.23	303.96	9.40	1001.23
2014/10/06 02:57:00	1 min instant	47.48	302.21	303.95	9.39	1001.20
2014/10/06 02:58:00	1 min instant	49.43	302.18	303.94	9.40	1001.20
2014/10/06 02:59:00	1 min instant	44.23	302.16	303.94	9.40	1001.20
2014/10/06 03:00:00	1 min instant	46.85	302.16	303.93	9.40	1001.23
2014/10/06 03:01:00	1 min instant	47.69	302.17	303.92	9.40	1001.20
2014/10/06 03:02:00	1 min instant	46.78	302.16	303.92	9.40	1001.20
2014/10/06 03:03:00	1 min instant	46.92	302.15	303.92	9.40	1001.20
2014/10/06 03:04:00	1 min instant	46.84	302.17	303.92	9.40	1001.20
2014/10/06 03:05:00	1 min instant	46.61	302.19	303.91	9.40	1001.23
2014/10/06 03:06:00	1 min instant	46.09	302.20	303.91	9.39	1001.17
2014/10/06 03:07:00	1 min instant	46.87	302.21	303.91	9.39	1001.23
2014/10/06 03:08:00	1 min instant	46.78	302.23	303.91	9.39	1001.17
2014/10/06 03:09:00	1 min instant	49.01	302.24	303.91	9.39	1001.13
2014/10/06 03:10:00	1 min instant	46.03	302.26	303.92	9.40	1001.13
2014/10/06 03:11:00	1 min instant	45.84	302.28	303.92	9.39	1001.13
2014/10/06 03:12:00	1 min instant	46.87	302.30	303.92	9.39	1001.17
2014/10/06 03:13:00	1 min instant	43.91	302.30	303.92	9.39	1001.10
2014/10/06 03:14:00	1 min instant	43.91	302.33	303.93	9.39	1001.13
2014/10/06 03:15:00	1 min instant	46.73	302.33	303.93	9.39	1001.13
2014/10/06 03:16:00	1 min instant	46.11	302.36	303.93	9.39	1001.03
2014/10/06 03:17:00	1 min instant	46.37	302.39	303.94	9.40	1001.17
2014/10/06 03:18:00	1 min instant	45.65	302.40	303.94	9.39	1001.17
2014/10/06 03:19:00	1 min instant	46.76	302.41	303.95	9.40	1001.13
2014/10/06 03:20:00	1 min instant	46.43	302.41	303.95	9.39	1001.13
2014/10/06 03:21:00	1 min instant	48.06	302.45	303.96	9.40	1001.10
2014/10/06 03:22:00	1 min instant	45.20	302.45	303.96	9.39	1001.13
2014/10/06 03:23:00	1 min instant	45.27	302.47	303.97	9.39	1001.06
2014/10/06 03:24:00	1 min instant	45.01	302.48	303.97	9.39	1001.06
2014/10/06 03:25:00	1 min instant	45.13	302.51	303.98	9.39	1001.10
2014/10/06 03:26:00	1 min instant	45.63	302.51	303.98	9.39	1001.06
2014/10/06 03:27:00	1 min instant	45.01	302.52	303.99	9.39	1001.00
2014/10/06 03:28:00	1 min instant	47.10	302.53	303.99	9.40	1001.03
2014/10/06 03:29:00	1 min instant	47.14	302.55	304.00	9.39	1001.06
2014/10/06 03:30:00	1 min instant	47.27	302.57	304.01	9.40	1001.06
2014/10/06 03:31:00	1 min instant	44.96	302.58	304.01	9.40	1001.03
2014/10/06 03:32:00	1 min instant	43.68	302.58	304.02	9.40	1001.00
2014/10/06 03:33:00	1 min instant	46.74	302.59	304.02	9.40	1001.06
2014/10/06 03:34:00	1 min instant	46.96	302.61	304.04	9.41	1001.03
2014/10/06 03:35:00	1 min instant	46.46	302.61	304.04	9.40	1000.96
2014/10/06 03:36:00	1 min instant	46.82	302.62	304.05	9.40	1000.93
2014/10/06 03:37:00	1 min instant	45.90	302.64	304.05	9.41	1001.00
2014/10/06 03:38:00	1 min instant	45.85	302.64	304.05	9.41	1000.96
2014/10/06 03:39:00	1 min instant	45.27	302.66	304.06	9.41	1000.96
2014/10/06 03:40:00	1 min instant	46.13	302.67	304.07	9.42	1000.96
2014/10/06 03:41:00	1 min instant	45.75	302.67	304.08	9.41	1000.96
2014/10/06 03:42:00	1 min instant	45.93	302.68	304.08	9.42	1000.96
2014/10/06 03:43:00	1 min instant	47.26	302.70	304.09	9.42	1001.00
2014/10/06 03:44:00	1 min instant	47.55	302.70	304.10	9.41	1000.89
2014/10/06 03:45:00	1 min instant	45.65	302.71	304.11	9.42	1000.96
2014/10/06 03:46:00	1 min instant	46.15	302.73	304.11	9.42	1000.93
2014/10/06 03:47:00	1 min instant	43.07	302.75	304.12	9.41	1000.93
2014/10/06 03:48:00	1 min instant	46.75	302.74	304.11	9.42	1000.86
2014/10/06 03:49:00	1 min instant	45.87	302.72	304.10	9.40	1000.93
2014/10/06 03:50:00	1 min instant	45.86	302.64	304.08	9.40	1000.86
2014/10/06 03:51:00	1 min instant	46.06	302.59	304.07	9.40	1000.86
2014/10/06 03:52:00	1 min instant	46.05	302.51	304.06	9.42	1000.83
2014/10/06 03:53:00	1 min instant	46.18	302.44	304.05	9.42	1000.86
2014/10/06 03:54:00	1 min instant	47.01	302.37	304.04	9.42	1000.83
2014/10/06 03:55:00	1 min instant	45.03	302.32	304.02	9.43	1000.83
2014/10/06 03:56:00	1 min instant	44.20	302.27	304.01	9.43	1000.83
2014/10/06 03:57:00	1 min instant	45.25	302.24	304.00	9.43	1000.76
2014/10/06 03:58:00	1 min instant	44.97	302.21	304.00	9.44	1000.79
2014/10/06 03:59:00	1 min instant	48.05	302.19	303.99	9.43	1000.83
2014/10/06 04:00:00	1 min instant	46.66	302.16	303.98	9.44	1000.69
2014/10/06 04:01:00	1 min instant	44.56	302.17	303.98	9.44	1000.76
2014/10/06 04:02:00	1 min instant	45.31	302.17	303.97	9.43	1000.73
2014/10/06 04:03:00	1 min instant	45.22	302.18	303.97	9.44	1000.76
2014/10/06 04:04:00	1 min instant	46.65	302.19	303.97	9.44	1000.76
2014/10/06 04:05:00	1 min instant	43.23	302.21	303.97	9.44	1000.76
2014/10/06 04:06:00	1 min instant	42.99	302.21	303.96	9.43	1000.69
2014/10/06 04:07:00	1 min instant	44.95	302.23	303.96	9.44	1000.73
2014/10/06 04:08:00	1 min instant	43.99	302.25	303.96	9.44	1000.69
2014/10/06 04:09:00	1 min instant	43.72	302.26	303.96	9.44	1000.69
2014/10/06 04:10:00	1 min instant	45.27	302.28	303.96	9.43	1000.66
2014/10/06 04:11:00	1 min instant	43.16	302.29	303.96	9.44	1000.66
2014/10/06 04:12:00	1 min instant	42.27	302.31	303.97	9.44	1000.59
2014/10/06 04:13:00	1 min instant	41.56	302.32	303.97	9.43	1000.59
2014/10/06 04:14:00	1 min instant	42.33	302.35	303.97	9.43	1000.52
2014/10/06 04:15:00	1 min instant	42.27	302.37	303.97	9.43	1000.56
2014/10/06 04:16:00	1 min instant	43.61	302.39	303.98	9.44	1000.45
2014/10/06 04:17:00	1 min instant	44.03	302.39	303.98	9.44	1000.49
2014/10/06 04:18:00	1 min instant	41.30	302.41	303.98	9.43	1000.45
2014/10/06 04:19:00	1 min instant	46.78	302.43	303.99	9.43	1000.35
2014/10/06 04:20:00	1 min instant	44.67	302.45	303.99	9.44	1000.42
2014/10/06 04:21:00	1 min instant	45.89	302.45	303.99	9.44	1000.42
2014/10/06 04:22:00	1 min instant	44.98	302.47	304.00	9.44	1000.39
2014/10/06 04:23:00	1 min instant	42.81	302.48	304.00	9.43	1000.42
2014/10/06 04:24:00	1 min instant	44.11	302.49	304.01	9.44	1000.42
2014/10/06 04:25:00	1 min instant	45.70	302.51	304.01	9.43	1000.35
2014/10/06 04:26:00	1 min instant	43.71	302.53	304.02	9.44	1000.32
2014/10/06 04:27:00	1 min instant	47.21	302.53	304.02	9.44	1000.32
2014/10/06 04:28:00	1 min instant	43.59	302.54	304.03	9.44	1000.42
2014/10/06 04:29:00	1 min instant	44.83	302.57	304.03	9.44	1000.35
2014/10/06 04:30:00	1 min instant	45.39	302.58	304.04	9.44	1000.35
2014/10/06 04:31:00	1 min instant	53.87	302.59	304.05	9.44	1000.28
2014/10/06 04:32:00	1 min instant	46.43	302.61	304.05	9.44	1000.28
2014/10/06 04:33:00	1 min instant	44.12	302.61	304.06	9.44	1000.32
2014/10/06 04:34:00	1 min instant	50.15	302.63	304.07	9.44	1000.28
2014/10/06 04:35:00	1 min instant	43.14	302.65	304.08	9.44	1000.28
2014/10/06 04:36:00	1 min instant	43.05	302.66	304.08	9.45	1000.28
2014/10/06 04:37:00	1 min instant	43.49	302.67	304.08	9.45	1000.28
2014/10/06 04:38:00	1 min instant	43.08	302.68	304.09	9.45	1000.25
2014/10/06 04:39:00	1 min instant	44.44	302.69	304.10	9.45	1000.28
2014/10/06 04:40:00	1 min instant	46.50	302.71	304.11	9.45	1000.22
2014/10/06 04:41:00	1 min instant	45.62	302.71	304.11	9.45	1000.25
2014/10/06 04:42:00	1 min instant	46.34	302.74	304.12	9.46	1000.28
2014/10/06 04:43:00	1 min instant	45.68	302.74	304.13	9.46	1000.28
2014/10/06 04:44:00	1 min instant	45.72	302.75	304.13	9.46	1000.28
2014/10/06 04:45:00	1 min instant	45.65	302.76	304.14	9.46	1000.25
2014/10/06 04:46:00	1 min instant	46.95	302.77	304.15	9.46	1000.28
2014/10/06 04:47:00	1 min instant	45.61	302.78	304.16	9.46	1000.28
2014/10/06 04:48:00	1 min instant	44.82	302.77	304.15	9.47	1000.22
2014/10/06 04:49:00	1 min instant	44.53	302.77	304.14	9.45	1000.25
2014/10/06 04:50:00	1 min instant	43.99	302.75	304.13	9.44	1000.18
2014/10/06 04:51:00	1 min instant	44.49	302.70	304.12	9.44	1000.18
2014/10/06 04:52:00	1 min instant	45.57	302.58	304.10	9.45	1000.15
2014/10/06 04:53:00	1 min instant	44.85	302.53	304.09	9.45	1000.11
2014/10/06 04:54:00	1 min instant	47.23	302.45	304.08	9.45	1000.08
2014/10/06 04:55:00	1 min instant	46.15	302.39	304.07	9.47	1000.11
2014/10/06 04:56:00	1 min instant	46.62	302.34	304.06	9.47	1000.05
2014/10/06 04:57:00	1 min instant	46.99	302.29	304.05	9.48	1000.08
2014/10/06 04:58:01	1 min instant	43.99	302.25	304.04	9.48	1000.05
2014/10/06 04:59:00	1 min instant	43.24	302.25	304.04	9.48	1000.05
2014/10/06 05:00:00	1 min instant	44.34	302.23	304.03	9.48	1000.05
2014/10/06 05:01:00	1 min instant	43.32	302.22	304.02	9.49	1000.01
2014/10/06 05:02:00	1 min instant	43.32	302.23	304.01	9.49	999.95
2014/10/06 05:03:00	1 min instant	42.30	302.22	304.01	9.48	999.98
2014/10/06 05:04:00	1 min instant	47.80	302.24	304.01	9.48	999.95
2014/10/06 05:05:00	1 min instant	47.02	302.26	304.01	9.49	999.88
2014/10/06 05:06:00	1 min instant	45.16	302.27	304.01	9.48	999.95
2014/10/06 05:07:00	1 min instant	45.19	302.28	304.01	9.48	999.84
2014/10/06 05:08:00	1 min instant	41.89	302.30	304.01	9.48	999.91
2014/10/06 05:09:00	1 min instant	41.52	302.32	304.01	9.48	999.88
2014/10/06 05:10:00	1 min instant	44.25	302.35	304.01	9.48	999.91
2014/10/06 05:11:00	1 min instant	44.73	302.36	304.01	9.48	999.84
2014/10/06 05:12:00	1 min instant	47.53	302.39	304.01	9.48	999.88
2014/10/06 05:13:00	1 min instant	42.23	302.40	304.02	9.47	999.91
2014/10/06 05:14:00	1 min instant	42.35	302.41	304.02	9.47	999.81
2014/10/06 05:15:00	1 min instant	47.22	302.43	304.02	9.47	999.88
2014/10/06 05:16:00	1 min instant	43.71	302.46	304.02	9.48	999.84
2014/10/06 05:17:00	1 min instant	44.31	302.46	304.03	9.47	999.84
2014/10/06 05:18:00	1 min instant	47.14	302.48	304.03	9.48	999.78
2014/10/06 05:19:00	1 min instant	45.07	302.50	304.03	9.48	999.78
2014/10/06 05:20:00	1 min instant	46.15	302.52	304.04	9.48	999.78
2014/10/06 05:21:00	1 min instant	44.99	302.54	304.04	9.48	999.78
2014/10/06 05:22:00	1 min instant	44.64	302.55	304.05	9.48	999.74
2014/10/06 05:23:00	1 min instant	46.49	302.57	304.06	9.48	999.78
2014/10/06 05:24:00	1 min instant	44.33	302.58	304.06	9.48	999.78
2014/10/06 05:25:00	1 min instant	46.43	302.60	304.07	9.48	999.74
2014/10/06 05:26:00	1 min instant	42.94	302.60	304.07	9.48	999.67
2014/10/06 05:27:00	1 min instant	45.01	302.62	304.08	9.49	999.78
2014/10/06 05:28:00	1 min instant	43.52	302.64	304.08	9.49	999.78
2014/10/06 05:29:00	1 min instant	51.81	302.65	304.08	9.48	999.78
2014/10/06 05:30:00	1 min instant	41.71	302.66	304.10	9.48	999.71
2014/10/06 05:31:00	1 min instant	43.27	302.67	304.10	9.48	999.74
2014/10/06 05:32:00	1 min instant	43.28	302.69	304.11	9.49	999.78
2014/10/06 05:33:00	1 min instant	46.43	302.70	304.11	9.48	999.78
2014/10/06 05:34:00	1 min instant	47.63	302.71	304.12	9.49	999.78
2014/10/06 05:35:00	1 min instant	46.27	302.71	304.13	9.48	999.78
2014/10/06 05:36:00	1 min instant	46.21	302.74	304.13	9.50	999.78
2014/10/06 05:37:00	1 min instant	44.89	302.73	304.12	9.49	999.78
2014/10/06 05:38:00	1 min instant	44.78	302.71	304.11	9.47	999.71
2014/10/06 05:39:00	1 min instant	44.99	302.65	304.10	9.47	999.71
2014/10/06 05:40:00	1 min instant	44.21	302.57	304.09	9.48	999.71
2014/10/06 05:41:00	1 min instant	44.42	302.52	304.08	9.48	999.74
2014/10/06 05:42:00	1 min instant	44.26	302.47	304.07	9.49	999.74
2014/10/06 05:43:00	1 min instant	44.27	302.36	304.05	9.50	999.71
2014/10/06 05:44:00	1 min instant	44.87	302.32	304.04	9.50	999.67
2014/10/06 05:45:00	1 min instant	45.54	302.30	304.04	9.50	999.71
2014/10/06 05:46:00	1 min instant	47.76	302.24	304.02	9.51	999.74
2014/10/06 05:47:00	1 min instant	45.80	302.22	304.01	9.52	999.71
2014/10/06 05:48:00	1 min instant	43.98	302.21	304.01	9.52	999.71
2014/10/06 05:49:00	1 min instant	45.97	302.20	304.00	9.52	999.67
2014/10/06 05:50:00	1 min instant	44.84	302.19	304.00	9.52	999.67
2014/10/06 05:51:00	1 min instant	43.05	302.22	303.99	9.52	999.61
2014/10/06 05:52:00	1 min instant	46.51	302.20	303.99	9.52	999.64
2014/10/06 05:53:00	1 min instant	45.42	302.21	303.99	9.51	999.64
2014/10/06 05:54:00	1 min instant	43.05	302.22	303.98	9.52	999.61
2014/10/06 05:55:00	1 min instant	51.57	302.23	303.98	9.53	999.64
2014/10/06 05:56:00	1 min instant	49.81	302.26	303.98	9.51	999.64
2014/10/06 05:57:00	1 min instant	46.87	302.27	303.98	9.51	999.61
2014/10/06 05:58:00	1 min instant	43.91	302.28	303.98	9.52	999.67
2014/10/06 05:59:00	1 min instant	44.99	302.31	303.98	9.51	999.67
2014/10/06 06:00:00	1 min instant	44.68	302.31	303.98	9.52	999.64
2014/10/06 06:01:00	1 min instant	44.77	302.32	303.99	9.51	999.61
2014/10/06 06:02:00	1 min instant	44.59	302.35	303.99	9.51	999.61
2014/10/06 06:03:00	1 min instant	44.27	302.37	303.99	9.51	999.61
2014/10/06 06:04:00	1 min instant	44.43	302.37	303.99	9.52	999.67
2014/10/06 06:05:00	1 min instant	45.10	302.40	303.99	9.51	999.61
2014/10/06 06:06:00	1 min instant	44.91	302.42	304.00	9.52	999.64
2014/10/06 06:07:00	1 min instant	44.04	302.42	304.00	9.51	999.64
2014/10/06 06:08:00	1 min instant	44.03	302.45	304.01	9.53	999.64
2014/10/06 06:09:00	1 min instant	44.20	302.48	304.01	9.52	999.64
2014/10/06 06:10:00	1 min instant	43.25	302.48	304.02	9.53	999.61
2014/10/06 06:11:00	1 min instant	44.21	302.51	304.02	9.53	999.57
2014/10/06 06:12:00	1 min instant	44.05	302.52	304.03	9.52	999.61
2014/10/06 06:13:00	1 min instant	46.02	302.53	304.03	9.53	999.67
2014/10/06 06:14:00	1 min instant	46.33	302.54	304.04	9.53	999.67
2014/10/06 06:15:00	1 min instant	45.40	302.56	304.04	9.53	999.67
2014/10/06 06:16:00	1 min instant	48.69	302.56	304.04	9.53	999.64
2014/10/06 06:17:00	1 min instant	44.68	302.57	304.05	9.54	999.67
2014/10/06 06:18:00	1 min instant	45.05	302.60	304.06	9.53	999.67
2014/10/06 06:19:00	1 min instant	45.32	302.62	304.07	9.53	999.71
2014/10/06 06:20:00	1 min instant	47.41	302.61	304.07	9.53	999.61
2014/10/06 06:21:00	1 min instant	44.53	302.63	304.08	9.53	999.67
2014/10/06 06:22:00	1 min instant	43.56	302.65	304.08	9.54	999.64
2014/10/06 06:23:00	1 min instant	44.90	302.65	304.09	9.54	999.64
2014/10/06 06:24:00	1 min instant	46.03	302.68	304.09	9.53	999.67
2014/10/06 06:25:00	1 min instant	44.63	302.70	304.10	9.54	999.64
2014/10/06 06:26:00	1 min instant	44.16	302.70	304.11	9.55	999.67
2014/10/06 06:27:00	1 min instant	43.74	302.72	304.11	9.53	999.67
2014/10/06 06:28:00	1 min instant	46.60	302.72	304.12	9.54	999.61
2014/10/06 06:29:00	1 min instant	44.84	302.72	304.13	9.55	999.57
2014/10/06 06:30:00	1 min instant	47.97	302.74	304.13	9.55	999.57
2014/10/06 06:31:00	1 min instant	44.48	302.75	304.14	9.56	999.57
2014/10/06 06:32:00	1 min instant	42.53	302.76	304.15	9.55	999.47
2014/10/06 06:33:00	1 min instant	44.73	302.77	304.15	9.54	999.50
2014/10/06 06:34:00	1 min instant	45.10	302.76	304.15	9.56	999.50
2014/10/06 06:35:00	1 min instant	45.79	302.77	304.16	9.58	999.47
2014/10/06 06:36:00	1 min instant	43.10	302.77	304.17	9.57	999.47
2014/10/06 06:37:00	1 min instant	44.70	302.78	304.18	9.56	999.50
2014/10/06 06:38:00	1 min instant	45.04	302.79	304.18	9.58	999.47
2014/10/06 06:39:00	1 min instant	45.49	302.79	304.18	9.57	999.50
2014/10/06 06:40:00	1 min instant	46.50	302.80	304.19	9.55	999.44
2014/10/06 06:41:00	1 min instant	47.45	302.81	304.18	9.57	999.40
2014/10/06 06:42:00	1 min instant	47.30	302.79	304.17	9.55	999.44
2014/10/06 06:43:00	1 min instant	47.79	302.73	304.16	9.56	999.40
2014/10/06 06:44:00	1 min instant	45.21	302.65	304.15	9.54	999.40
2014/10/06 06:45:00	1 min instant	47.19	302.59	304.13	9.55	999.33
2014/10/06 06:46:00	1 min instant	48.47	302.51	304.12	9.56	999.40
2014/10/06 06:47:00	1 min instant	47.78	302.43	304.11	9.58	999.37
2014/10/06 06:48:00	1 min instant	45.24	302.36	304.09	9.57	999.44
2014/10/06 06:49:00	1 min instant	44.26	302.32	304.08	9.58	999.44
2014/10/06 06:50:00	1 min instant	45.84	302.29	304.07	9.58	999.47
2014/10/06 06:51:00	1 min instant	45.17	302.24	304.05	9.59	999.44
2014/10/06 06:52:00	1 min instant	45.38	302.22	304.05	9.59	999.44
2014/10/06 06:53:00	1 min instant	44.70	302.21	304.04	9.59	999.37
2014/10/06 06:54:00	1 min instant	44.64	302.19	304.04	9.59	999.37
2014/10/06 06:55:00	1 min instant	47.05	302.20	304.03	9.59	999.33
2014/10/06 06:56:00	1 min instant	44.69	302.20	304.02	9.59	999.33
2014/10/06 06:57:00	1 min instant	45.78	302.22	304.02	9.59	999.37
2014/10/06 06:58:00	1 min instant	47.34	302.23	304.02	9.59	999.33
2014/10/06 06:59:00	1 min instant	46.85	302.23	304.01	9.59	999.37
2014/10/06 07:00:00	1 min instant	46.92	302.25	304.01	9.60	999.37
2014/10/06 07:01:00	1 min instant	47.06	302.26	304.01	9.59	999.37
2014/10/06 07:02:00	1 min instant	44.61	302.28	304.01	9.59	999.37
2014/10/06 07:03:00	1 min instant	45.56	302.29	304.01	9.59	999.37
2014/10/06 07:04:00	1 min instant	45.11	302.30	304.01	9.59	999.37
2014/10/06 07:05:00	1 min instant	45.15	302.32	304.01	9.59	999.33
2014/10/06 07:06:00	1 min instant	44.56	302.34	304.01	9.58	999.40
2014/10/06 07:07:00	1 min instant	45.17	302.36	304.01	9.59	999.33
2014/10/06 07:08:00	1 min instant	44.64	302.37	304.01	9.57	999.30
2014/10/06 07:09:00	1 min instant	48.22	302.37	304.01	9.59	999.30
2014/10/06 07:10:00	1 min instant	43.63	302.39	304.01	9.58	999.30
2014/10/06 07:11:00	1 min instant	47.82	302.42	304.02	9.59	999.30
2014/10/06 07:12:00	1 min instant	43.92	302.43	304.02	9.58	999.37
2014/10/06 07:13:00	1 min instant	44.11	302.44	304.02	9.58	999.37
2014/10/06 07:14:00	1 min instant	43.47	302.46	304.02	9.58	999.33
2014/10/06 07:15:00	1 min instant	46.20	302.47	304.03	9.59	999.30
2014/10/06 07:16:00	1 min instant	45.90	302.47	304.03	9.60	999.33
2014/10/06 07:17:00	1 min instant	47.73	302.49	304.03	9.59	999.37
2014/10/06 07:18:00	1 min instant	42.55	302.50	304.04	9.59	999.37
2014/10/06 07:19:00	1 min instant	42.50	302.52	304.04	9.58	999.33
2014/10/06 07:20:00	1 min instant	46.03	302.53	304.04	9.59	999.37
2014/10/06 07:21:00	1 min instant	44.63	302.53	304.05	9.59	999.40
2014/10/06 07:22:00	1 min instant	44.18	302.54	304.05	9.60	999.40
2014/10/06 07:23:00	1 min instant	44.79	302.55	304.06	9.60	999.37
2014/10/06 07:24:00	1 min instant	49.84	302.58	304.07	9.60	999.37
2014/10/06 07:25:00	1 min instant	45.35	302.58	304.07	9.61	999.40
2014/10/06 07:26:00	1 min instant	40.89	302.58	304.07	9.60	999.44
2014/10/06 07:27:00	1 min instant	43.08	302.62	304.08	9.60	999.37
2014/10/06 07:28:00	1 min instant	45.14	302.61	304.08	9.63	999.44
2014/10/06 07:29:00	1 min instant	44.42	302.61	304.09	9.56	999.37
2014/10/06 07:30:00	1 min instant	45.33	302.63	304.10	9.60	999.40
2014/10/06 07:31:00	1 min instant	45.55	302.64	304.10	9.60	999.44
2014/10/06 07:32:00	1 min instant	44.71	302.67	304.11	9.60	999.44
2014/10/06 07:33:01	1 min instant	43.07	302.67	304.11	9.59	999.44
2014/10/06 07:34:00	1 min instant	44.00	302.69	304.12	9.63	999.44
2014/10/06 07:35:00	1 min instant	43.63	302.68	304.12	9.61	999.44
2014/10/06 07:36:00	1 min instant	43.42	302.70	304.13	9.62	999.40
2014/10/06 07:37:00	1 min instant	44.25	302.71	304.14	9.64	999.44
2014/10/06 07:38:00	1 min instant	44.26	302.74	304.14	9.65	999.40
2014/10/06 07:39:00	1 min instant	44.57	302.74	304.15	9.60	999.47
2014/10/06 07:40:00	1 min instant	44.21	302.74	304.15	9.66	999.47
2014/10/06 07:41:00	1 min instant	48.25	302.73	304.16	9.60	999.44
2014/10/06 07:42:00	1 min instant	44.21	302.75	304.16	9.60	999.40
2014/10/06 07:43:00	1 min instant	46.27	302.74	304.17	9.59	999.37
2014/10/06 07:44:00	1 min instant	43.19	302.76	304.17	9.64	999.40
2014/10/06 07:45:00	1 min instant	45.01	302.77	304.18	9.64	999.40
2014/10/06 07:46:00	1 min instant	43.65	302.79	304.18	9.58	999.47
2014/10/06 07:47:00	1 min instant	43.19	302.80	304.19	9.58	999.47
2014/10/06 07:48:00	1 min instant	44.31	302.80	304.20	9.60	999.50
2014/10/06 07:49:01	1 min instant	50.51	302.81	304.20	9.63	999.50
2014/10/06 07:50:00	1 min instant	46.48	302.79	304.20	9.70	999.50
2014/10/06 07:51:00	1 min instant	43.85	302.82	304.21	9.65	999.50
2014/10/06 07:52:00	1 min instant	46.01	302.84	304.22	9.69	999.57
2014/10/06 07:53:00	1 min instant	45.38	302.83	304.22	9.65	999.50
2014/10/06 07:54:00	1 min instant	44.33	302.82	304.23	9.64	999.54
2014/10/06 07:55:00	1 min instant	44.00	302.83	304.23	9.61	999.54
2014/10/06 07:56:00	1 min instant	45.87	302.83	304.24	9.69	999.57
2014/10/06 07:57:00	1 min instant	44.79	302.87	304.24	9.68	999.54
2014/10/06 07:58:00	1 min instant	43.97	302.82	304.22	9.63	999.54
2014/10/06 07:59:00	1 min instant	44.61	302.77	304.20	9.65	999.61
2014/10/06 08:00:00	1 min instant	45.04	302.71	304.19	9.67	999.64
2014/10/06 08:01:00	1 min instant	43.13	302.63	304.18	9.62	999.67
2014/10/06 08:02:00	1 min instant	44.55	302.56	304.17	9.68	999.61
2014/10/06 08:03:00	1 min instant	46.46	302.50	304.15	9.64	999.61
2014/10/06 08:04:00	1 min instant	41.97	302.41	304.14	9.64	999.61
2014/10/06 08:05:01	1 min instant	42.66	302.33	304.12	9.64	999.61
2014/10/06 08:06:00	1 min instant	57.11	302.32	304.12	9.66	999.57
2014/10/06 08:07:00	1 min instant	41.09	302.30	304.10	9.69	999.57
2014/10/06 08:08:00	1 min instant	42.31	302.23	304.09	9.66	999.61
2014/10/06 08:09:00	1 min instant	43.06	302.20	304.08	9.68	999.64
2014/10/06 08:10:00	1 min instant	44.30	302.21	304.07	9.69	999.64
2014/10/06 08:11:00	1 min instant	43.87	302.21	304.07	9.65	999.71
2014/10/06 08:12:00	1 min instant	44.89	302.21	304.06	9.69	999.78
2014/10/06 08:13:00	1 min instant	45.36	302.22	304.05	9.66	999.71
2014/10/06 08:14:00	1 min instant	45.14	302.24	304.04	9.65	999.78
2014/10/06 08:15:00	1 min instant	44.35	302.23	304.04	9.66	999.78
2014/10/06 08:16:00	1 min instant	44.99	302.22	304.04	9.65	999.84
2014/10/06 08:17:00	1 min instant	45.93	302.24	304.04	9.70	999.78
2014/10/06 08:18:00	1 min instant	47.54	302.25	304.03	9.69	999.78
2014/10/06 08:19:00	1 min instant	47.48	302.26	304.03	9.68	999.78
2014/10/06 08:20:00	1 min instant	47.50	302.27	304.03	9.64	999.78
2014/10/06 08:21:00	1 min instant	43.29	302.30	304.03	9.65	999.81
2014/10/06 08:22:00	1 min instant	43.34	302.31	304.02	9.69	999.81
2014/10/06 08:23:00	1 min instant	43.35	302.32	304.02	9.67	999.84
2014/10/06 08:24:00	1 min instant	43.41	302.33	304.02	9.67	999.88
2014/10/06 08:25:00	1 min instant	43.27	302.35	304.02	9.67	999.84
2014/10/06 08:26:00	1 min instant	43.95	302.36	304.02	9.66	999.88
2014/10/06 08:27:00	1 min instant	44.16	302.38	304.02	9.71	999.84
2014/10/06 08:28:00	1 min instant	43.94	302.37	304.02	9.63	999.88
2014/10/06 08:29:00	1 min instant	49.10	302.40	304.03	9.73	999.81
2014/10/06 08:30:00	1 min instant	47.52	302.41	304.03	9.71	999.84
2014/10/06 08:31:00	1 min instant	45.95	302.44	304.03	9.68	999.91
2014/10/06 08:32:00	1 min instant	46.11	302.43	304.03	9.72	999.88
2014/10/06 08:33:00	1 min instant	46.23	302.46	304.03	9.61	999.98
2014/10/06 08:34:00	1 min instant	46.23	302.44	304.03	9.66	999.91
2014/10/06 08:35:00	1 min instant	45.41	302.45	304.04	9.75	999.95
2014/10/06 08:36:00	1 min instant	46.17	302.49	304.04	9.69	999.98
2014/10/06 08:37:00	1 min instant	44.06	302.51	304.04	9.70	999.98
2014/10/06 08:38:00	1 min instant	47.19	302.53	304.04	9.64	1000.01
2014/10/06 08:39:00	1 min instant	47.42	302.51	304.04	9.63	1000.01
2014/10/06 08:40:00	1 min instant	44.85	302.51	304.05	9.73	1000.05
2014/10/06 08:41:00	1 min instant	49.20	302.52	304.05	9.66	1000.08
2014/10/06 08:42:00	1 min instant	46.92	302.54	304.05	9.65	1000.15
2014/10/06 08:43:00	1 min instant	46.31	302.56	304.06	9.72	1000.08
2014/10/06 08:44:00	1 min instant	44.36	302.58	304.06	9.61	1000.11
2014/10/06 08:45:00	1 min instant	48.04	302.55	304.07	9.66	1000.08
2014/10/06 08:46:00	1 min instant	46.25	302.56	304.07	9.73	1000.11
2014/10/06 08:47:00	1 min instant	41.16	302.57	304.08	9.74	1000.15
2014/10/06 08:48:00	1 min instant	40.72	302.61	304.08	9.81	1000.15
2014/10/06 08:49:00	1 min instant	43.70	302.63	304.08	9.68	1000.11
2014/10/06 08:50:00	1 min instant	42.84	302.65	304.09	9.75	1000.11
2014/10/06 08:51:00	1 min instant	42.05	302.64	304.09	9.67	1000.18
2014/10/06 08:52:00	1 min instant	42.93	302.65	304.10	9.83	1000.18
2014/10/06 08:53:00	1 min instant	52.07	302.70	304.10	9.73	1000.18
2014/10/06 08:54:00	1 min instant	47.89	302.62	304.10	9.81	1000.15
2014/10/06 08:55:00	1 min instant	48.71	302.68	304.11	9.62	1000.18
2014/10/06 08:56:00	1 min instant	46.78	302.63	304.11	9.68	1000.18
2014/10/06 08:57:00	1 min instant	45.45	302.61	304.12	9.74	1000.15
2014/10/06 08:58:00	1 min instant	43.84	302.68	304.12	9.77	1000.18
2014/10/06 08:59:00	1 min instant	46.77	302.68	304.13	9.84	1000.25
2014/10/06 09:00:00	1 min instant	44.96	302.78	304.13	9.71	1000.25
2014/10/06 09:01:00	1 min instant	44.33	302.67	304.14	9.78	1000.28
2014/10/06 09:02:00	1 min instant	43.94	302.69	304.14	9.64	1000.32
2014/10/06 09:03:00	1 min instant	44.24	302.67	304.15	9.78	1000.28
2014/10/06 09:04:00	1 min instant	43.79	302.71	304.15	9.57	1000.28
2014/10/06 09:05:00	1 min instant	44.25	302.72	304.15	9.70	1000.35
2014/10/06 09:06:00	1 min instant	44.61	302.70	304.16	9.73	1000.32
2014/10/06 09:07:00	1 min instant	45.15	302.69	304.16	9.73	1000.28
2014/10/06 09:08:00	1 min instant	46.46	302.76	304.17	9.67	1000.28
2014/10/06 09:09:00	1 min instant	44.95	302.72	304.17	9.71	1000.28
2014/10/06 09:10:00	1 min instant	45.80	302.77	304.18	9.79	1000.32
2014/10/06 09:11:00	1 min instant	45.46	302.70	304.18	9.69	1000.35
2014/10/06 09:12:00	1 min instant	45.17	302.78	304.19	9.72	1000.32
2014/10/06 09:13:00	1 min instant	46.85	302.75	304.20	9.72	1000.39
2014/10/06 09:14:00	1 min instant	47.67	302.79	304.20	9.81	1000.49
2014/10/06 09:15:00	1 min instant	45.05	302.75	304.20	9.77	1000.49
2014/10/06 09:16:00	1 min instant	44.84	302.85	304.21	9.82	1000.52
2014/10/06 09:17:00	1 min instant	45.52	302.79	304.22	9.66	1000.49
2014/10/06 09:18:00	1 min instant	45.63	302.82	304.22	9.76	1000.49
2014/10/06 09:19:00	1 min instant	46.10	302.86	304.23	9.72	1000.59
2014/10/06 09:20:00	1 min instant	45.86	302.83	304.23	9.70	1000.59
2014/10/06 09:21:00	1 min instant	45.76	302.81	304.24	9.74	1000.62
2014/10/06 09:22:00	1 min instant	46.36	302.83	304.24	9.73	1000.62
2014/10/06 09:23:00	1 min instant	46.52	302.85	304.25	9.72	1000.62
2014/10/06 09:24:00	1 min instant	44.97	302.84	304.25	9.88	1000.59
2014/10/06 09:25:00	1 min instant	45.57	302.83	304.26	9.67	1000.59
2014/10/06 09:26:00	1 min instant	43.69	302.87	304.27	9.73	1000.66
2014/10/06 09:27:00	1 min instant	43.58	302.88	304.27	9.86	1000.62
2014/10/06 09:28:00	1 min instant	43.72	302.86	304.27	9.74	1000.62
2014/10/06 09:29:00	1 min instant	41.89	302.85	304.27	9.80	1000.66
2014/10/06 09:30:00	1 min instant	46.78	302.84	304.26	9.74	1000.66
2014/10/06 09:31:00	1 min instant	44.97	302.80	304.24	9.74	1000.66
2014/10/06 09:32:00	1 min instant	45.06	302.69	304.23	9.77	1000.73
2014/10/06 09:33:00	1 min instant	46.36	302.64	304.21	9.72	1000.73
2014/10/06 09:34:00	1 min instant	45.80	302.59	304.20	9.70	1000.76
2014/10/06 09:35:00	1 min instant	45.81	302.46	304.18	9.77	1000.79
2014/10/06 09:36:00	1 min instant	45.80	302.42	304.17	9.78	1000.79
2014/10/06 09:37:00	1 min instant	45.87	302.35	304.15	9.92	1000.86
2014/10/06 09:38:00	1 min instant	42.52	302.31	304.15	9.84	1000.86
2014/10/06 09:39:00	1 min instant	43.34	302.26	304.13	9.81	1000.83
2014/10/06 09:40:00	1 min instant	42.01	302.21	304.12	9.78	1000.93
2014/10/06 09:41:00	1 min instant	43.11	302.24	304.12	9.61	1000.89
2014/10/06 09:42:00	1 min instant	43.23	302.23	304.11	9.83	1000.93
2014/10/06 09:43:00	1 min instant	43.16	302.24	304.10	9.82	1000.93
2014/10/06 09:44:00	1 min instant	43.05	302.25	304.10	9.45	1000.93
2014/10/06 09:45:00	1 min instant	43.38	302.26	304.09	9.79	1001.00
2014/10/06 09:46:00	1 min instant	44.01	302.26	304.09	9.77	1001.00
2014/10/06 09:47:00	1 min instant	41.56	302.26	304.08	9.78	1000.96
2014/10/06 09:48:00	1 min instant	41.68	302.31	304.08	9.69	1001.00
2014/10/06 09:49:00	1 min instant	42.25	302.24	304.08	9.79	1001.00
2014/10/06 09:50:00	1 min instant	41.99	302.32	304.08	9.81	1001.03
2014/10/06 09:51:00	1 min instant	42.52	302.35	304.08	9.83	1001.00
2014/10/06 09:52:00	1 min instant	43.81	302.33	304.08	9.71	1001.03
2014/10/06 09:53:00	1 min instant	43.51	302.41	304.08	9.64	1001.06
2014/10/06 09:54:00	1 min instant	43.33	302.36	304.09	9.76	1001.00
2014/10/06 09:55:00	1 min instant	43.42	302.40	304.09	9.81	1001.03
2014/10/06 09:56:00	1 min instant	43.25	302.42	304.09	9.77	1001.00
2014/10/06 09:57:00	1 min instant	39.94	302.41	304.09	9.79	1001.06
2014/10/06 09:58:00	1 min instant	41.16	302.43	304.09	9.77	1001.03
2014/10/06 09:59:00	1 min instant	41.93	302.50	304.10	9.88	1001.17
2014/10/06 10:00:00	1 min instant	41.52	302.47	304.10	9.86	1001.10
2014/10/06 10:01:00	1 min instant	41.76	302.53	304.10	9.73	1001.10
2014/10/06 10:02:00	1 min instant	43.00	302.55	304.11	9.85	1001.17
2014/10/06 10:03:00	1 min instant	43.69	302.54	304.11	9.77	1001.17
2014/10/06 10:04:00	1 min instant	42.81	302.57	304.12	9.76	1001.17
2014/10/06 10:05:00	1 min instant	39.79	302.57	304.12	9.83	1001.20
2014/10/06 10:06:00	1 min instant	40.31	302.60	304.12	9.91	1001.17
2014/10/06 10:07:00	1 min instant	41.27	302.62	304.13	9.80	1001.13
2014/10/06 10:08:00	1 min instant	40.47	302.64	304.14	9.78	1001.13
2014/10/06 10:09:00	1 min instant	40.53	302.64	304.14	9.82	1001.13
2014/10/06 10:10:00	1 min instant	40.31	302.66	304.13	9.78	1001.13
2014/10/06 10:11:00	1 min instant	40.11	302.61	304.11	9.81	1001.20
2014/10/06 10:12:00	1 min instant	40.44	302.55	304.11	9.81	1001.10
2014/10/06 10:13:00	1 min instant	40.13	302.55	304.10	9.76	1001.13
2014/10/06 10:14:00	1 min instant	39.68	302.43	304.08	9.88	1001.23
2014/10/06 10:15:00	1 min instant	39.55	302.41	304.07	9.84	1001.10
2014/10/06 10:16:00	1 min instant	39.39	302.31	304.05	9.95	1001.17
2014/10/06 10:17:00	1 min instant	39.02	302.29	304.04	9.98	1001.20
2014/10/06 10:18:00	1 min instant	38.49	302.27	304.04	9.80	1001.20
2014/10/06 10:19:00	1 min instant	37.94	302.22	304.02	9.90	1001.27
2014/10/06 10:20:00	1 min instant	37.59	302.17	304.02	9.87	1001.27
2014/10/06 10:21:00	1 min instant	37.08	302.16	304.01	9.90	1001.20
2014/10/06 10:22:00	1 min instant	36.51	302.16	304.00	9.86	1001.23
2014/10/06 10:23:00	1 min instant	37.15	302.20	304.00	9.91	1001.27
2014/10/06 10:24:00	1 min instant	36.75	302.20	304.00	9.82	1001.27
2014/10/06 10:25:00	1 min instant	36.39	302.21	304.00	9.88	1001.27
2014/10/06 10:26:00	1 min instant	36.28	302.23	303.99	9.88	1001.34
2014/10/06 10:27:00	1 min instant	35.91	302.22	303.99	9.91	1001.37
2014/10/06 10:28:00	1 min instant	35.94	302.25	303.99	9.89	1001.37
2014/10/06 10:29:00	1 min instant	36.00	302.26	303.99	9.86	1001.40
2014/10/06 10:30:00	1 min instant	35.89	302.30	304.00	9.83	1001.37
2014/10/06 10:31:00	1 min instant	35.87	302.31	304.00	9.88	1001.40
2014/10/06 10:32:00	1 min instant	35.73	302.32	304.00	9.82	1001.44
2014/10/06 10:33:00	1 min instant	35.74	302.36	304.01	9.88	1001.47
2014/10/06 10:34:00	1 min instant	35.47	302.37	304.01	9.87	1001.44
2014/10/06 10:35:00	1 min instant	34.96	302.39	304.01	9.83	1001.51
2014/10/06 10:36:00	1 min instant	35.09	302.42	304.02	9.82	1001.47
2014/10/06 10:37:00	1 min instant	34.85	302.45	304.02	9.83	1001.47
2014/10/06 10:38:00	1 min instant	35.61	302.47	304.03	9.93	1001.57
2014/10/06 10:39:00	1 min instant	34.93	302.49	304.04	9.86	1001.54
2014/10/06 10:40:00	1 min instant	25.73	302.50	304.04	9.91	1001.61
2014/10/06 10:41:00	1 min instant	38.64	302.54	304.04	9.89	1001.57
2014/10/06 10:42:00	1 min instant	33.57	302.53	304.03	9.88	1001.61
2014/10/06 10:43:00	1 min instant	35.20	302.53	304.02	9.89	1001.61
2014/10/06 10:44:00	1 min instant	35.37	302.47	304.01	9.88	1001.61
2014/10/06 10:45:00	1 min instant	34.83	302.43	304.00	9.83	1001.64
2014/10/06 10:46:00	1 min instant	34.93	302.35	303.98	9.85	1001.67
2014/10/06 10:47:00	1 min instant	34.66	302.26	303.98	9.92	1001.67
2014/10/06 10:48:00	1 min instant	34.63	302.21	303.96	9.86	1001.67
2014/10/06 10:49:00	1 min instant	34.69	302.17	303.95	9.93	1001.71
2014/10/06 10:50:00	1 min instant	34.65	302.16	303.95	9.88	1001.74
2014/10/06 10:51:00	1 min instant	34.63	302.13	303.94	9.94	1001.71
2014/10/06 10:52:00	1 min instant	34.48	302.12	303.93	9.92	1001.74
2014/10/06 10:53:00	1 min instant	34.68	302.11	303.93	9.94	1001.84
2014/10/06 10:54:00	1 min instant	34.80	302.11	303.92	9.97	1001.88
2014/10/06 10:55:00	1 min instant	34.85	302.13	303.92	9.90	1001.88
2014/10/06 10:56:00	1 min instant	34.36	302.14	303.92	9.91	1001.84
2014/10/06 10:57:00	1 min instant	34.29	302.15	303.92	9.94	1001.88
2014/10/06 10:58:00	1 min instant	35.35	302.18	303.92	9.94	1001.95
2014/10/06 10:59:00	1 min instant	34.85	302.19	303.93	9.93	1001.98
2014/10/06 11:00:00	1 min instant	35.68	302.22	303.93	9.91	1002.05
2014/10/06 11:01:00	1 min instant	35.30	302.26	303.93	9.92	1002.01
2014/10/06 11:02:00	1 min instant	35.41	302.28	303.94	9.93	1001.98
2014/10/06 11:03:00	1 min instant	35.15	302.33	303.95	9.88	1002.01
2014/10/06 11:04:00	1 min instant	35.30	302.35	303.94	9.91	1002.01
2014/10/06 11:05:00	1 min instant	35.43	302.36	303.92	9.91	1002.05
2014/10/06 11:06:00	1 min instant	35.25	302.33	303.92	9.95	1002.01
2014/10/06 11:07:00	1 min instant	35.36	302.29	303.91	9.89	1002.01
2014/10/06 11:08:00	1 min instant	35.77	302.22	303.89	9.93	1002.08
2014/10/06 11:09:00	1 min instant	35.71	302.16	303.88	9.90	1002.12
2014/10/06 11:10:00	1 min instant	35.68	302.10	303.87	9.95	1002.05
2014/10/06 11:11:00	1 min instant	35.50	302.07	303.86	10.00	1002.08
2014/10/06 11:12:00	1 min instant	35.60	302.03	303.85	9.88	1002.08
2014/10/06 11:13:00	1 min instant	35.48	302.04	303.85	9.95	1002.15
2014/10/06 11:14:00	1 min instant	35.36	302.02	303.84	9.98	1002.08
2014/10/06 11:15:00	1 min instant	35.24	302.01	303.84	10.00	1002.08
2014/10/06 11:16:00	1 min instant	35.10	302.02	303.84	9.91	1002.18
2014/10/06 11:17:00	1 min instant	35.10	302.01	303.83	9.94	1002.08
2014/10/06 11:18:00	1 min instant	35.22	302.04	303.84	9.98	1002.05
2014/10/06 11:19:00	1 min instant	35.10	302.08	303.84	9.91	1002.12
2014/10/06 11:20:00	1 min instant	35.10	302.11	303.84	9.96	1002.12
2014/10/06 11:21:00	1 min instant	35.40	302.13	303.84	9.97	1002.05
2014/10/06 11:22:00	1 min instant	35.52	302.15	303.84	9.93	1002.15
2014/10/06 11:23:00	1 min instant	34.92	302.19	303.82	9.95	1002.15
2014/10/06 11:24:00	1 min instant	35.39	302.15	303.82	9.97	1002.15
2014/10/06 11:25:00	1 min instant	34.04	302.10	303.80	9.89	1002.12
2014/10/06 11:26:00	1 min instant	35.50	302.05	303.79	9.90	1002.15
2014/10/06 11:27:00	1 min instant	27.11	302.02	303.79	9.92	1002.15
2014/10/06 11:28:00	1 min instant	35.18	301.99	303.78	9.88	1002.15
2014/10/06 11:29:00	1 min instant	39.97	301.92	303.76	9.89	1002.15
2014/10/06 11:30:00	1 min instant	35.59	301.89	303.75	9.92	1002.12
2014/10/06 11:31:00	1 min instant	37.23	301.87	303.74	9.99	1002.15
2014/10/06 11:32:00	1 min instant	36.06	301.88	303.74	9.96	1002.15
2014/10/06 11:33:00	1 min instant	37.11	301.88	303.74	9.99	1002.15
2014/10/06 11:34:00	1 min instant	36.29	301.90	303.74	10.00	1002.15
2014/10/06 11:35:00	1 min instant	36.03	301.92	303.73	9.99	1002.22
2014/10/06 11:36:00	1 min instant	36.44	301.94	303.74	9.98	1002.18
2014/10/06 11:37:00	1 min instant	36.63	301.97	303.74	9.98	1002.22
2014/10/06 11:38:00	1 min instant	36.12	302.01	303.73	9.98	1002.25
2014/10/06 11:39:00	1 min instant	36.07	302.02	303.72	9.97	1002.18
2014/10/06 11:40:00	1 min instant	37.41	301.99	303.72	9.95	1002.29
2014/10/06 11:41:00	1 min instant	40.57	301.95	303.70	9.96	1002.29
2014/10/06 11:42:00	1 min instant	37.46	301.94	303.70	9.98	1002.32
2014/10/06 11:43:00	1 min instant	36.98	301.89	303.69	9.99	1002.35
2014/10/06 11:44:00	1 min instant	37.08	301.88	303.67	10.01	1002.32
2014/10/06 11:45:00	1 min instant	37.17	301.83	303.66	10.00	1002.35
2014/10/06 11:46:00	1 min instant	38.39	301.82	303.66	10.03	1002.32
2014/10/06 11:47:00	1 min instant	37.71	301.80	303.66	10.02	1002.39
2014/10/06 11:48:00	1 min instant	39.88	301.80	303.65	10.03	1002.39
2014/10/06 11:49:00	1 min instant	35.63	301.81	303.65	10.04	1002.45
2014/10/06 11:50:00	1 min instant	35.67	301.83	303.65	10.06	1002.39
2014/10/06 11:51:00	1 min instant	38.06	301.85	303.65	10.06	1002.49
2014/10/06 11:52:00	1 min instant	37.81	301.88	303.66	10.06	1002.52
2014/10/06 11:53:00	1 min instant	35.07	301.93	303.64	10.08	1002.59
2014/10/06 11:54:00	1 min instant	32.55	301.98	303.65	18.50	999.67
2014/10/06 11:55:00	1 min instant	33.85	301.98	303.65	25.92	999.91
2014/10/06 11:56:00	1 min instant	34.20	301.90	303.64	29.02	999.91
2014/10/06 11:57:00	1 min instant	33.44	301.83	303.64	31.36	1000.11
2014/10/06 11:58:00	1 min instant	32.99	301.81	303.64	31.87	1000.08
2014/10/06 11:59:00	1 min instant	33.02	301.78	303.63	32.69	1000.28
2014/10/06 12:00:00	1 min instant	32.66	301.72	303.62	33.99	1000.35
2014/10/06 12:01:00	1 min instant	32.66	301.71	303.62	34.32	1000.22
2014/10/06 12:02:00	1 min instant	32.21	301.70	303.61	34.63	1000.28
2014/10/06 12:03:00	1 min instant	32.34	301.72	303.61	34.99	1000.42
2014/10/06 12:04:00	1 min instant	32.74	301.73	303.61	35.02	1000.39
2014/10/06 12:05:00	1 min instant	32.99	301.75	303.62	35.32	1000.45
2014/10/06 12:06:00	1 min instant	33.97	301.79	303.61	35.33	1000.66
2014/10/06 12:07:00	1 min instant	33.53	301.79	303.59	35.79	1000.52
2014/10/06 12:08:00	1 min instant	33.79	301.76	303.58	36.08	1000.73
2014/10/06 12:09:00	1 min instant	33.94	301.72	303.57	36.49	1000.79
2014/10/06 12:10:00	1 min instant	33.85	301.68	303.56	36.83	1000.89
2014/10/06 12:11:00	1 min instant	33.80	301.65	303.55	36.96	1001.03
2014/10/06 12:12:00	1 min instant	34.47	301.63	303.54	37.00	1001.03
2014/10/06 12:13:00	1 min instant	34.76	301.63	303.53	37.54	1000.89
2014/10/06 12:14:00	1 min instant	35.08	301.61	303.53	37.71	1000.96
2014/10/06 12:15:00	1 min instant	35.65	301.61	303.53	37.83	1001.03
2014/10/06 12:16:00	1 min instant	33.88	301.64	303.53	38.42	1001.10
2014/10/06 12:17:00	1 min instant	33.94	301.66	303.53	38.46	1001.17
2014/10/06 12:18:00	1 min instant	33.85	301.67	303.52	38.62	1001.10
2014/10/06 12:19:00	1 min instant	34.42	301.67	303.51	38.51	1001.06
2014/10/06 12:20:00	1 min instant	34.69	301.69	303.50	39.00	1001.10
2014/10/06 12:21:00	1 min instant	34.81	301.67	303.49	39.17	1001.10
2014/10/06 12:22:00	1 min instant	34.72	301.65	303.48	39.53	1001.06
2014/10/06 12:23:00	1 min instant	34.69	301.61	303.47	39.80	1001.17
2014/10/06 12:24:00	1 min instant	34.69	301.59	303.46	40.24	1001.17
2014/10/06 12:25:00	1 min instant	34.78	301.57	303.46	40.32	1001.06
2014/10/06 12:26:00	1 min instant	34.77	301.57	303.45	40.77	1001.17
2014/10/06 12:27:00	1 min instant	34.75	301.57	303.45	40.79	1001.06
2014/10/06 12:28:00	1 min instant	34.77	301.58	303.45	40.97	1001.17
2014/10/06 12:29:00	1 min instant	34.78	301.60	303.45	40.92	1001.10
2014/10/06 12:30:00	1 min instant	34.85	301.64	303.45	40.98	1000.83
2014/10/06 12:31:00	1 min instant	34.82	301.66	303.43	41.23	1001.06
2014/10/06 12:32:00	1 min instant	34.78	301.64	303.43	41.23	1001.23
2014/10/06 12:33:00	1 min instant	34.82	301.60	303.42	41.44	1001.27
2014/10/06 12:34:00	1 min instant	34.88	301.57	303.41	41.38	1001.13
2014/10/06 12:35:00	1 min instant	35.16	301.55	303.40	41.57	1000.96
2014/10/06 12:36:00	1 min instant	35.07	301.54	303.40	41.74	1001.17
2014/10/06 12:37:00	1 min instant	35.36	301.54	303.40	41.94	1001.13
2014/10/06 12:38:00	1 min instant	35.45	301.54	303.39	42.27	1001.27
2014/10/06 12:39:00	1 min instant	35.26	301.55	303.39	42.35	1001.06
2014/10/06 12:40:00	1 min instant	34.80	301.58	303.40	42.47	1001.06
2014/10/06 12:41:00	1 min instant	34.46	301.61	303.38	42.46	1001.23
2014/10/06 12:42:00	1 min instant	34.43	301.58	303.37	42.30	1001.13
2014/10/06 12:43:00	1 min instant	34.33	301.57	303.37	42.57	1001.34
2014/10/06 12:44:01	1 min instant	34.61	301.54	303.36	42.95	1001.17
2014/10/06 12:45:00	1 min instant	34.85	301.50	303.36	43.76	1001.34
2014/10/06 12:46:00	1 min instant	35.22	301.51	303.35	43.44	1001.30
2014/10/06 12:47:00	1 min instant	35.53	301.50	303.34	43.54	1001.27
2014/10/06 12:48:00	1 min instant	35.81	301.50	303.34	43.57	1001.27
2014/10/06 12:49:00	1 min instant	35.95	301.48	303.34	43.67	1001.27
2014/10/06 12:50:00	1 min instant	35.90	301.52	303.35	42.98	1001.17
2014/10/06 12:51:00	1 min instant	36.37	301.55	303.34	43.10	1001.30
2014/10/06 12:52:00	1 min instant	36.76	301.54	303.32	43.05	1001.23
2014/10/06 12:53:00	1 min instant	37.28	301.53	303.31	43.37	1001.20
2014/10/06 12:54:00	1 min instant	37.48	301.51	303.31	43.40	1001.20
2014/10/06 12:55:00	1 min instant	37.33	301.48	303.30	43.62	1001.10
2014/10/06 12:56:00	1 min instant	36.73	301.44	303.30	43.77	1001.10
2014/10/06 12:57:00	1 min instant	36.59	301.46	303.30	43.37	1001.20
2014/10/06 12:58:00	1 min instant	36.66	301.50	303.29	43.94	1001.13
2014/10/06 12:59:00	1 min instant	36.69	301.48	303.30	43.27	1001.30
2014/10/06 13:00:01	1 min instant	38.22	301.49	303.30	43.33	1000.89
2014/10/06 13:01:00	1 min instant	37.09	301.53	303.29	43.42	1001.00
2014/10/06 13:02:00	1 min instant	37.51	301.52	303.28	43.41	1000.89
2014/10/06 13:03:00	1 min instant	36.07	301.50	303.27	43.48	1001.10
2014/10/06 13:04:00	1 min instant	36.36	301.54	303.27	43.86	1001.20
2014/10/06 13:05:00	1 min instant	37.89	301.46	303.26	43.98	1001.06
2014/10/06 13:06:00	1 min instant	38.43	301.43	303.26	44.01	1001.13
2014/10/06 13:07:00	1 min instant	38.06	301.48	303.26	43.81	1001.13
2014/10/06 13:08:00	1 min instant	37.93	301.45	303.26	44.25	1001.20
2014/10/06 13:09:00	1 min instant	37.10	301.47	303.26	43.92	1000.96
2014/10/06 13:10:00	1 min instant	41.27	301.45	303.25	43.90	1001.10
2014/10/06 13:11:00	1 min instant	39.69	301.48	303.24	44.31	1000.96
2014/10/06 13:12:00	1 min instant	39.43	301.48	303.23	44.31	1001.03
2014/10/06 13:13:00	1 min instant	39.28	301.44	303.23	44.15	1001.00
2014/10/06 13:14:00	1 min instant	41.00	301.41	303.23	44.28	1001.20
2014/10/06 13:15:00	1 min instant	39.60	301.42	303.23	44.46	1000.89
2014/10/06 13:16:00	1 min instant	39.02	301.42	303.23	44.56	1000.93
2014/10/06 13:17:00	1 min instant	38.74	301.43	303.23	45.11	1000.93
2014/10/06 13:18:00	1 min instant	37.62	301.45	303.22	44.64	1000.93
2014/10/06 13:19:00	1 min instant	37.41	301.46	303.21	44.71	1001.03
2014/10/06 13:20:00	1 min instant	36.22	301.44	303.20	44.94	1000.96
2014/10/06 13:21:00	1 min instant	37.06	301.39	303.19	45.49	1001.03
2014/10/06 13:22:00	1 min instant	37.36	301.38	303.19	45.63	1001.98
2014/10/06 13:23:00	1 min instant	36.82	301.36	303.18	42.00	1002.76
2014/10/06 13:24:00	1 min instant	34.22	301.34	303.18	34.15	1002.62
2014/10/06 13:25:00	1 min instant	38.54	301.34	303.18	32.68	1002.59
2014/10/06 13:26:00	1 min instant	38.14	301.36	303.17	31.16	1002.56
2014/10/06 13:27:00	1 min instant	39.49	301.38	303.15	29.95	1002.59
2014/10/06 13:28:00	1 min instant	40.94	301.35	303.14	29.14	1002.56
2014/10/06 13:29:00	1 min instant	41.70	301.33	303.14	28.44	1002.59
2014/10/06 13:30:00	1 min instant	41.61	301.30	303.13	27.79	1002.56
2014/10/06 13:31:00	1 min instant	41.45	301.30	303.13	27.18	1002.52
2014/10/06 13:32:00	1 min instant	42.34	301.30	303.13	26.84	1002.56
2014/10/06 13:33:00	1 min instant	43.76	301.30	303.13	26.37	1002.52
2014/10/06 13:34:00	1 min instant	44.04	301.31	303.11	25.80	1002.56
2014/10/06 13:35:00	1 min instant	44.21	301.31	303.10	25.46	1002.56
2014/10/06 13:36:00	1 min instant	43.93	301.27	303.09	25.19	1002.52
2014/10/06 13:37:00	1 min instant	43.71	301.24	303.09	24.94	1002.52
2014/10/06 13:38:00	1 min instant	43.38	301.22	303.08	24.69	1002.45
2014/10/06 13:39:00	1 min instant	43.18	301.21	303.08	24.48	1002.49
2014/10/06 13:40:00	1 min instant	43.45	301.21	303.08	24.23	1002.49
2014/10/06 13:41:00	1 min instant	43.36	301.22	303.07	24.00	1002.49
2014/10/06 13:42:00	1 min instant	43.42	301.21	303.05	23.75	1002.49
2014/10/06 13:43:00	1 min instant	43.32	301.17	303.04	23.47	1002.45
2014/10/06 13:44:00	1 min instant	44.57	301.16	303.04	23.41	1002.52
2014/10/06 13:45:00	1 min instant	43.19	301.13	303.03	23.28	1002.39
2014/10/06 13:46:00	1 min instant	42.85	301.11	303.03	23.11	1002.45
2014/10/06 13:47:00	1 min instant	43.83	301.11	303.03	23.07	1002.42
2014/10/06 13:48:00	1 min instant	43.98	301.12	303.02	22.96	1002.42
2014/10/06 13:49:00	1 min instant	43.04	301.11	302.99	22.74	1002.35
2014/10/06 13:50:00	1 min instant	44.10	301.10	302.99	22.68	1002.45
2014/10/06 13:51:00	1 min instant	44.31	301.07	302.98	22.58	1002.39
2014/10/06 13:52:00	1 min instant	44.55	301.04	302.98	22.51	1002.39
2014/10/06 13:53:00	1 min instant	44.26	301.04	302.98	22.33	1002.39
2014/10/06 13:54:00	1 min instant	44.65	301.07	302.98	22.40	1002.39
2014/10/06 13:55:00	1 min instant	44.86	301.07	302.97	22.25	1002.39
2014/10/06 13:56:00	1 min instant	44.94	301.08	302.95	22.07	1002.29
2014/10/06 13:57:00	1 min instant	45.12	301.06	302.93	21.96	1002.39
2014/10/06 13:58:00	1 min instant	44.96	301.03	302.93	21.92	1002.32
2014/10/06 13:59:00	1 min instant	45.09	301.00	302.92	21.90	1002.32
2014/10/06 14:00:00	1 min instant	45.09	300.99	302.92	21.81	1002.32
2014/10/06 14:01:00	1 min instant	45.19	301.00	302.92	21.74	1002.35
2014/10/06 14:02:00	1 min instant	45.28	301.02	302.92	21.58	1002.32
2014/10/06 14:03:00	1 min instant	45.32	301.04	302.91	21.31	1002.35
2014/10/06 14:04:00	1 min instant	45.45	301.02	302.89	21.02	1002.35
2014/10/06 14:05:00	1 min instant	45.64	301.01	302.89	20.80	1002.29
2014/10/06 14:06:00	1 min instant	45.53	300.97	302.88	20.60	1002.29
2014/10/06 14:07:00	1 min instant	46.60	300.96	302.87	20.54	1002.35
2014/10/06 14:08:00	1 min instant	47.56	300.96	302.87	20.47	1002.32
2014/10/06 14:09:00	1 min instant	47.71	300.98	302.88	20.40	1002.45
2014/10/06 14:10:00	1 min instant	47.88	300.99	302.87	20.33	1002.39
2014/10/06 14:11:00	1 min instant	48.21	300.99	302.86	20.10	1002.29
2014/10/06 14:12:00	1 min instant	48.30	300.97	302.84	19.91	1002.29
2014/10/06 14:13:00	1 min instant	48.32	300.96	302.84	19.84	1002.22
2014/10/06 14:14:00	1 min instant	48.25	300.95	302.83	19.74	1002.32
2014/10/06 14:15:00	1 min instant	48.12	300.94	302.83	19.64	1002.29
2014/10/06 14:16:00	1 min instant	48.82	300.96	302.83	19.65	1002.29
2014/10/06 14:17:00	1 min instant	49.60	300.97	302.83	19.59	1002.32
2014/10/06 14:18:00	1 min instant	48.36	300.98	302.82	19.54	1002.39
2014/10/06 14:19:00	1 min instant	48.38	300.98	302.80	19.42	1002.29
2014/10/06 14:20:00	1 min instant	48.58	300.95	302.80	19.29	1002.25
2014/10/06 14:21:00	1 min instant	48.87	300.93	302.80	19.24	1002.22
2014/10/06 14:22:00	1 min instant	49.45	300.90	302.79	19.19	1002.12
2014/10/06 14:23:00	1 min instant	50.05	300.90	302.79	19.10	1002.22
2014/10/06 14:24:00	1 min instant	49.40	300.91	302.79	19.09	1002.18
2014/10/06 14:25:00	1 min instant	52.19	300.95	302.79	19.01	1002.18
2014/10/06 14:26:00	1 min instant	50.52	300.96	302.78	18.96	1002.22
2014/10/06 14:27:00	1 min instant	50.21	300.95	302.77	18.84	1002.15
2014/10/06 14:28:00	1 min instant	49.96	300.93	302.77	18.73	1002.15
2014/10/06 14:29:00	1 min instant	49.99	300.91	302.76	18.73	1002.15
2014/10/06 14:30:00	1 min instant	50.07	300.90	302.76	18.69	1002.18
2014/10/06 14:31:00	1 min instant	50.49	300.90	302.76	18.67	1002.12
2014/10/06 14:32:00	1 min instant	49.22	300.92	302.77	18.61	1002.12
2014/10/06 14:33:00	1 min instant	49.28	300.96	302.76	18.56	1002.12
2014/10/06 14:34:00	1 min instant	49.55	300.94	302.74	18.51	1002.08
2014/10/06 14:35:00	1 min instant	49.72	300.94	302.74	18.45	1002.05
2014/10/06 14:36:00	1 min instant	50.08	300.90	302.74	18.42	1002.08
2014/10/06 14:37:00	1 min instant	52.29	300.89	302.73	18.42	1002.05
2014/10/06 14:38:00	1 min instant	53.02	300.89	302.73	18.37	1002.12
2014/10/06 14:39:00	1 min instant	55.20	300.85	302.73	18.42	1002.08
2014/10/06 14:40:00	1 min instant	51.90	300.90	302.73	18.30	1002.15
2014/10/06 14:41:00	1 min instant	47.83	300.86	302.72	18.24	1001.95
2014/10/06 14:42:00	1 min instant	50.41	300.92	302.71	18.15	1001.98
2014/10/06 14:43:00	1 min instant	50.76	300.88	302.69	18.09	1001.95
2014/10/06 14:44:00	1 min instant	51.31	300.83	302.68	18.05	1001.91
2014/10/06 14:45:00	1 min instant	50.57	300.80	302.68	18.01	1001.84
2014/10/06 14:46:00	1 min instant	50.85	300.81	302.68	18.01	1001.91
2014/10/06 14:47:00	1 min instant	51.12	300.80	302.69	18.03	1001.98
2014/10/06 14:48:00	1 min instant	51.07	300.83	302.68	18.02	1002.01
2014/10/06 14:49:00	1 min instant	51.01	300.84	302.67	18.02	1001.98
2014/10/06 14:50:00	1 min instant	51.45	300.82	302.65	17.98	1001.88
2014/10/06 14:51:00	1 min instant	49.20	300.78	302.64	17.99	1001.88
2014/10/06 14:52:00	1 min instant	51.02	300.77	302.64	17.99	1001.84
2014/10/06 14:53:00	1 min instant	50.78	300.73	302.63	17.99	1001.84
2014/10/06 14:54:00	1 min instant	49.29	300.71	302.63	17.99	1001.84
2014/10/06 14:55:00	1 min instant	50.97	300.73	302.63	17.99	1001.84
2014/10/06 14:56:00	1 min instant	51.22	300.74	302.62	17.99	1001.81
2014/10/06 14:57:00	1 min instant	49.34	300.74	302.61	17.99	1001.74
2014/10/06 14:58:00	1 min instant	53.10	300.72	302.59	18.00	1001.71
2014/10/06 14:59:00	1 min instant	52.41	300.68	302.58	18.02	1001.78
2014/10/06 15:00:00	1 min instant	51.82	300.65	302.57	18.01	1001.67
2014/10/06 15:01:00	1 min instant	51.25	300.61	302.57	18.01	1001.64
2014/10/06 15:02:00	1 min instant	49.11	300.62	302.56	18.01	1001.64
2014/10/06 15:03:00	1 min instant	51.50	300.63	302.56	18.01	1001.67
2014/10/06 15:04:00	1 min instant	51.29	300.64	302.55	18.01	1001.67
2014/10/06 15:05:00	1 min instant	50.82	300.65	302.53	17.97	1001.61
2014/10/06 15:06:00	1 min instant	54.72	300.62	302.51	17.95	1001.54
2014/10/06 15:07:00	1 min instant	53.45	300.57	302.50	17.95	1001.57
2014/10/06 15:08:00	1 min instant	52.15	300.54	302.50	17.96	1001.64
2014/10/06 15:09:00	1 min instant	52.29	300.51	302.49	17.91	1001.64
2014/10/06 15:10:00	1 min instant	52.61	300.50	302.48	17.91	1001.71
2014/10/06 15:11:00	1 min instant	52.33	300.51	302.48	17.93	1001.71
2014/10/06 15:12:00	1 min instant	54.31	300.52	302.47	17.90	1001.61
2014/10/06 15:13:00	1 min instant	53.58	300.52	302.45	17.84	1001.61
2014/10/06 15:14:00	1 min instant	53.52	300.51	302.43	17.84	1001.64
2014/10/06 15:15:00	1 min instant	52.76	300.46	302.42	17.81	1001.61
2014/10/06 15:16:00	1 min instant	52.01	300.43	302.42	17.83	1001.57
2014/10/06 15:17:00	1 min instant	52.39	300.41	302.41	17.82	1001.71
2014/10/06 15:18:00	1 min instant	51.97	300.40	302.41	17.82	1001.67
2014/10/06 15:19:00	1 min instant	51.97	300.43	302.41	17.84	1001.64
2014/10/06 15:20:00	1 min instant	52.20	300.45	302.40	17.83	1001.67
2014/10/06 15:21:00	1 min instant	52.22	300.46	302.39	17.84	1001.71
2014/10/06 15:22:00	1 min instant	52.10	300.46	302.38	17.81	1001.64
2014/10/06 15:23:00	1 min instant	52.44	300.42	302.35	17.78	1001.54
2014/10/06 15:24:00	1 min instant	53.41	300.39	302.35	17.79	1001.61
2014/10/06 15:25:00	1 min instant	55.76	300.36	302.34	17.82	1001.51
2014/10/06 15:26:00	1 min instant	54.94	300.34	302.34	17.84	1001.47
2014/10/06 15:27:00	1 min instant	54.10	300.36	302.33	17.85	1001.47
2014/10/06 15:28:00	1 min instant	53.72	300.36	302.32	17.83	1001.54
2014/10/06 15:29:00	1 min instant	53.45	300.36	302.30	17.81	1001.44
2014/10/06 15:30:00	1 min instant	53.08	300.36	302.29	17.81	1001.44
2014/10/06 15:31:00	1 min instant	53.77	300.34	302.28	17.82	1001.40
2014/10/06 15:32:00	1 min instant	53.07	300.33	302.27	17.83	1001.27
2014/10/06 15:33:00	1 min instant	52.96	300.32	302.26	17.82	1001.27
2014/10/06 15:34:00	1 min instant	53.03	300.32	302.25	17.82	1001.23
2014/10/06 15:35:00	1 min instant	51.35	300.31	302.24	17.84	1001.34
2014/10/06 15:36:00	1 min instant	51.96	300.30	302.23	17.84	1001.23
2014/10/06 15:37:00	1 min instant	52.24	300.30	302.22	17.82	1001.20
2014/10/06 15:38:00	1 min instant	52.73	300.28	302.20	17.82	1001.20
2014/10/06 15:39:00	1 min instant	52.95	300.21	302.15	17.84	1001.13
2014/10/06 15:40:00	1 min instant	53.33	300.16	302.14	17.83	1001.10
2014/10/06 15:41:00	1 min instant	52.96	300.10	302.12	17.86	1001.10
2014/10/06 15:42:00	1 min instant	52.40	300.04	302.11	17.91	1001.10
2014/10/06 15:43:00	1 min instant	52.80	300.00	302.10	17.93	1001.00
2014/10/06 15:44:00	1 min instant	53.13	299.99	302.10	17.95	1001.06
2014/10/06 15:45:00	1 min instant	53.98	300.00	302.09	17.96	1001.03
2014/10/06 15:46:00	1 min instant	52.10	300.03	302.09	17.97	1000.96
2014/10/06 15:47:00	1 min instant	53.26	300.07	302.09	17.94	1000.89
2014/10/06 15:48:00	1 min instant	53.34	300.11	302.08	17.89	1000.93
2014/10/06 15:49:00	1 min instant	55.37	300.13	302.06	17.82	1000.83
2014/10/06 15:50:00	1 min instant	51.90	300.11	302.05	17.80	1000.86
2014/10/06 15:51:00	1 min instant	24.70	233.81	302.02	17.82	1000.79
2014/10/06 15:52:00	1 min instant	26.93	233.36	302.01	17.84	1000.83
2014/10/06 15:53:00	1 min instant	25.51	233.19	301.99	17.88	1000.79
2014/10/06 15:54:00	1 min instant	26.15	233.37	301.98	17.90	1000.76
2014/10/06 15:55:00	1 min instant	25.74	233.12	301.94	17.89	1000.73
2014/10/06 15:56:00	1 min instant	27.19	233.14	301.92	17.88	1000.66
2014/10/06 15:57:00	1 min instant	26.94	233.15	301.89	17.90	1000.62
2014/10/06 15:58:00	1 min instant	25.81	233.01	301.88	17.90	1000.62
2014/10/06 15:59:00	1 min instant	29.20	233.42	301.86	17.90	1000.62
2014/10/06 16:00:00	1 min instant	25.60	233.01	301.85	17.89	1000.56
2014/10/06 16:01:00	1 min instant	26.10	233.12	301.84	17.89	1000.52
2014/10/06 16:02:00	1 min instant	26.20	233.05	301.84	17.90	1000.49
2014/10/06 16:03:00	1 min instant	26.36	233.12	301.84	17.91	1000.49
2014/10/06 16:04:00	1 min instant	26.71	232.81	301.85	17.90	1000.35
2014/10/06 16:05:00	1 min instant	26.32	233.00	301.84	17.86	1000.32
2014/10/06 16:06:00	1 min instant	25.93	232.94	301.83	17.79	1000.32
2014/10/06 16:07:00	1 min instant	26.06	232.94	301.82	17.79	1000.32
2014/10/06 16:08:00	1 min instant	25.87	232.88	301.79	17.71	1000.15
2014/10/06 16:09:00	1 min instant	25.71	233.07	301.79	17.75	1000.15
2014/10/06 16:10:00	1 min instant	25.37	232.85	301.79	17.78	1000.11
2014/10/06 16:11:00	1 min instant	25.16	232.85	301.79	17.78	1000.05
2014/10/06 16:12:00	1 min instant	25.29	232.96	301.79	17.79	1000.01
2014/10/06 16:13:00	1 min instant	25.55	233.00	301.79	17.82	1000.01
2014/10/06 16:14:00	1 min instant	25.85	232.74	301.80	17.78	999.98
2014/10/06 16:15:00	1 min instant	25.87	232.77	301.80	17.79	1000.01
2014/10/06 16:16:00	1 min instant	25.14	232.63	301.79	17.77	999.98
2014/10/06 16:17:00	1 min instant	25.17	232.80	301.77	17.76	999.88
2014/10/06 16:18:00	1 min instant	25.40	232.74	301.77	17.75	999.84
2014/10/06 16:19:00	1 min instant	25.85	233.08	301.77	17.77	999.81
2014/10/06 16:20:00	1 min instant	25.95	232.94	301.77	17.78	999.84
2014/10/06 16:21:00	1 min instant	25.51	233.35	301.78	17.76	999.74
2014/10/06 16:22:01	1 min instant	25.99	233.42	301.79	17.75	999.67
2014/10/06 16:23:00	1 min instant	26.29	233.26	301.79	17.74	999.67
2014/10/06 16:24:00	1 min instant	26.18	232.99	301.80	17.73	999.64
2014/10/06 16:25:00	1 min instant	25.71	232.62	301.80	17.71	999.71
2014/10/06 16:26:00	1 min instant	24.62	232.87	301.80	17.69	999.67
2014/10/06 16:27:00	1 min instant	19.97	233.01	301.79	17.60	999.57
2014/10/06 16:28:00	1 min instant	23.02	232.84	301.78	17.58	999.54
2014/10/06 16:29:00	1 min instant	24.23	232.68	301.78	17.59	999.54
2014/10/06 16:30:00	1 min instant	25.37	233.00	301.78	17.56	999.47
2014/10/06 16:31:00	1 min instant	25.33	232.70	301.79	17.62	999.40
2014/10/06 16:32:00	1 min instant	25.38	233.08	301.79	17.62	999.37
2014/10/06 16:33:00	1 min instant	25.17	232.57	301.80	17.62	999.40
2014/10/06 16:34:00	1 min instant	24.23	232.52	301.81	17.63	999.30
2014/10/06 16:35:00	1 min instant	25.62	232.55	301.81	17.62	999.33
2014/10/06 16:36:00	1 min instant	25.66	232.63	301.81	17.61	999.33
2014/10/06 16:37:00	1 min instant	24.51	232.68	301.79	17.57	999.30
2014/10/06 16:38:00	1 min instant	24.36	232.60	301.79	17.57	999.23
2014/10/06 16:39:00	1 min instant	24.38	232.50	301.79	17.56	999.20
2014/10/06 16:40:00	1 min instant	24.05	232.79	301.79	17.57	999.27
2014/10/06 16:41:00	1 min instant	23.91	232.57	301.79	17.57	999.17
2014/10/06 16:42:00	1 min instant	23.83	232.45	301.80	17.58	999.20
2014/10/06 16:43:00	1 min instant	24.04	232.60	301.80	17.58	999.23
2014/10/06 16:44:00	1 min instant	24.00	232.49	301.80	17.58	999.20
2014/10/06 16:45:00	1 min instant	23.73	232.60	301.80	17.58	999.20
2014/10/06 16:46:00	1 min instant	21.80	232.49	301.78	17.56	999.06
2014/10/06 16:47:00	1 min instant	23.63	232.52	301.77	17.50	999.03
2014/10/06 16:48:00	1 min instant	23.45	232.56	301.77	17.51	998.89
2014/10/06 16:49:00	1 min instant	22.51	232.65	301.77	17.55	998.89
2014/10/06 16:50:00	1 min instant	23.67	232.46	301.77	17.57	998.86
2014/10/06 16:51:00	1 min instant	23.37	232.51	301.78	17.58	998.96
2014/10/06 16:52:00	1 min instant	23.32	232.46	301.78	17.60	998.83
2014/10/06 16:53:00	1 min instant	23.00	232.40	301.77	17.55	998.93
2014/10/06 16:54:00	1 min instant	23.05	232.39	301.77	17.54	998.89
2014/10/06 16:55:00	1 min instant	22.70	232.52	301.75	17.53	998.93
2014/10/06 16:56:00	1 min instant	21.54	232.54	301.73	17.51	998.89
2014/10/06 16:57:00	1 min instant	22.77	232.45	301.72	17.53	999.03
2014/10/06 16:58:00	1 min instant	22.45	232.26	301.72	17.56	999.00
2014/10/06 16:59:00	1 min instant	22.45	232.38	301.72	17.57	999.06
2014/10/06 17:00:00	1 min instant	23.38	232.36	301.73	17.53	999.03
2014/10/06 17:01:00	1 min instant	22.97	232.35	301.73	17.55	999.06
2014/10/06 17:02:00	1 min instant	23.34	232.30	301.72	17.56	999.10
2014/10/06 17:03:00	1 min instant	23.89	232.64	301.70	17.53	999.06
2014/10/06 17:04:00	1 min instant	23.42	232.46	301.69	17.52	999.10
2014/10/06 17:05:00	1 min instant	24.21	232.33	301.67	17.52	999.06
2014/10/06 17:06:00	1 min instant	22.84	232.35	301.67	17.52	999.03
2014/10/06 17:07:00	1 min instant	22.80	232.39	301.66	17.52	998.96
2014/10/06 17:08:00	1 min instant	22.93	232.43	301.66	17.51	998.93
2014/10/06 17:09:00	1 min instant	22.78	232.45	301.66	17.55	999.00
2014/10/06 17:10:00	1 min instant	22.86	232.42	301.67	17.56	998.89
2014/10/06 17:11:00	1 min instant	22.76	232.37	301.67	17.56	998.89
2014/10/06 17:12:00	1 min instant	23.09	232.40	301.66	17.50	998.93
2014/10/06 17:13:00	1 min instant	23.32	232.24	301.65	17.51	999.06
2014/10/06 17:14:00	1 min instant	23.35	232.39	301.63	17.46	998.93
2014/10/06 17:15:00	1 min instant	22.88	232.36	301.62	17.46	998.93
2014/10/06 17:16:00	1 min instant	21.45	232.33	301.61	17.47	998.89
2014/10/06 17:17:00	1 min instant	23.21	232.35	301.61	17.50	998.93
2014/10/06 17:18:00	1 min instant	23.39	232.18	301.61	17.53	999.00
2014/10/06 17:19:00	1 min instant	23.53	232.49	301.62	17.55	998.96
2014/10/06 17:20:00	1 min instant	23.35	232.29	301.62	17.54	998.89
2014/10/06 17:21:00	1 min instant	22.75	232.53	301.62	17.55	998.96
2014/10/06 17:22:00	1 min instant	23.21	232.39	301.61	17.50	998.86
2014/10/06 17:23:00	1 min instant	22.79	232.32	301.60	17.51	998.89
2014/10/06 17:24:00	1 min instant	23.21	232.27	301.60	17.52	998.83
2014/10/06 17:25:00	1 min instant	20.68	232.21	301.60	17.53	998.79
2014/10/06 17:26:00	1 min instant	22.73	232.29	301.60	17.54	998.76
2014/10/06 17:27:00	1 min instant	22.65	232.22	301.60	17.53	998.79
2014/10/06 17:28:00	1 min instant	22.35	232.18	301.60	17.56	998.79
2014/10/06 17:29:00	1 min instant	22.70	232.30	301.62	17.58	998.86
2014/10/06 17:30:00	1 min instant	21.65	232.25	301.63	17.48	998.79
2014/10/06 17:31:00	1 min instant	21.63	232.17	301.64	17.47	998.83
2014/10/06 17:32:00	1 min instant	19.04	232.18	301.64	17.42	998.52
2014/10/06 17:33:00	1 min instant	18.97	232.32	301.64	17.29	998.52
2014/10/06 17:34:00	1 min instant	17.96	232.16	301.63	17.32	998.56
2014/10/06 17:35:00	1 min instant	17.42	232.09	301.63	17.30	998.42
2014/10/06 17:36:00	1 min instant	17.68	232.13	301.63	17.31	998.49
2014/10/06 17:37:00	1 min instant	17.82	232.28	301.64	17.38	998.35
2014/10/06 17:38:00	1 min instant	17.80	232.12	301.65	17.41	998.49
2014/10/06 17:39:00	1 min instant	17.44	232.21	301.66	17.44	998.45
2014/10/06 17:40:00	1 min instant	17.69	232.19	301.67	17.45	998.56
2014/10/06 17:41:00	1 min instant	17.92	232.13	301.68	17.41	998.49
2014/10/06 17:42:00	1 min instant	18.13	232.13	301.71	17.35	998.49
2014/10/06 17:43:00	1 min instant	18.61	232.19	301.71	17.35	998.56
2014/10/06 17:44:00	1 min instant	19.67	232.15	301.74	17.34	998.66
2014/10/06 17:45:00	1 min instant	20.63	232.24	301.77	17.32	998.93
2014/10/06 17:46:00	1 min instant	24.51	232.25	301.79	17.32	999.06
2014/10/06 17:47:00	1 min instant	26.67	232.13	301.81	17.30	999.30
2014/10/06 17:48:00	1 min instant	26.82	232.32	301.82	17.28	999.37
2014/10/06 17:49:00	1 min instant	27.36	232.34	301.83	17.27	999.57
2014/10/06 17:50:00	1 min instant	27.02	232.26	301.85	17.26	999.78
2014/10/06 17:51:00	1 min instant	28.83	232.32	301.86	17.25	999.98
2014/10/06 17:52:00	1 min instant	28.37	232.18	301.88	17.26	999.95
2014/10/06 17:53:00	1 min instant	21.31	232.15	301.88	17.26	999.88
2014/10/06 17:54:00	1 min instant	21.96	232.15	301.90	17.19	999.40
2014/10/06 17:55:00	1 min instant	25.77	232.24	301.92	17.19	999.37
2014/10/06 17:56:00	1 min instant	22.87	232.19	301.92	17.20	999.40
2014/10/06 17:57:00	1 min instant	23.32	232.37	301.94	17.19	999.40
2014/10/06 17:58:00	1 min instant	23.01	232.31	301.96	17.17	999.47
2014/10/06 17:59:00	1 min instant	22.30	232.28	301.98	17.17	999.40
2014/10/06 18:00:00	1 min instant	21.26	232.37	301.99	17.18	999.54
2014/10/06 18:01:00	1 min instant	17.92	232.30	302.02	17.14	999.44
2014/10/06 18:02:00	1 min instant	16.90	232.36	302.03	17.10	999.54
2014/10/06 18:03:00	1 min instant	16.54	232.41	302.05	17.06	999.50
2014/10/06 18:04:00	1 min instant	16.42	232.50	302.08	17.02	999.47
2014/10/06 18:05:00	1 min instant	16.71	232.30	302.09	17.04	999.54
2014/10/06 18:06:00	1 min instant	16.81	232.40	302.11	17.06	999.67
2014/10/06 18:07:00	1 min instant	16.94	232.31	302.13	17.00	999.57
2014/10/06 18:08:00	1 min instant	17.61	232.29	302.15	16.97	999.57
2014/10/06 18:09:00	1 min instant	18.92	232.26	302.17	16.97	999.54
2014/10/06 18:10:00	1 min instant	19.94	232.22	302.19	16.97	999.54
2014/10/06 18:11:00	1 min instant	19.52	232.23	302.21	16.97	999.54
2014/10/06 18:12:00	1 min instant	20.02	232.27	302.23	16.97	999.50
2014/10/06 18:13:00	1 min instant	20.14	232.22	302.25	16.94	999.47
2014/10/06 18:14:00	1 min instant	20.24	232.24	302.28	16.91	999.40
2014/10/06 18:15:00	1 min instant	20.40	232.29	302.30	16.90	999.37
2014/10/06 18:16:00	1 min instant	20.74	232.22	302.32	16.87	999.33
2014/10/06 18:17:00	1 min instant	20.82	232.22	302.34	16.84	999.23
2014/10/06 18:18:00	1 min instant	23.74	232.20	302.36	16.84	999.27
2014/10/06 18:19:00	1 min instant	21.47	232.15	302.38	16.83	999.27
2014/10/06 18:20:00	1 min instant	21.12	232.07	302.40	16.81	999.17
2014/10/06 18:21:00	1 min instant	21.09	232.20	302.43	16.80	999.17
2014/10/06 18:22:00	1 min instant	20.10	232.17	302.45	16.79	999.13
2014/10/06 18:23:00	1 min instant	19.26	232.15	302.47	16.76	999.20
2014/10/06 18:24:00	1 min instant	19.98	232.10	302.50	16.76	999.27
2014/10/06 18:25:00	1 min instant	19.70	232.13	302.51	16.76	999.30
2014/10/06 18:26:00	1 min instant	18.83	232.21	302.53	16.74	999.30
2014/10/06 18:27:01	1 min instant	19.72	232.29	302.56	16.74	999.47
2014/10/06 18:28:00	1 min instant	20.19	232.20	302.57	16.74	999.54
2014/10/06 18:29:00	1 min instant	19.92	232.13	302.59	16.71	999.54
2014/10/06 18:30:00	1 min instant	19.80	232.06	302.63	16.68	999.47
2014/10/06 18:31:00	1 min instant	18.08	232.15	302.65	16.67	999.61
2014/10/06 18:32:00	1 min instant	20.62	232.13	302.67	16.67	999.64
2014/10/06 18:33:00	1 min instant	17.98	232.07	302.70	16.62	999.67
2014/10/06 18:34:00	1 min instant	17.20	232.18	302.71	16.60	999.61
2014/10/06 18:35:00	1 min instant	18.38	232.14	302.74	16.60	999.67
2014/10/06 18:36:00	1 min instant	19.98	232.17	302.76	16.57	999.50
2014/10/06 18:37:00	1 min instant	19.45	232.15	302.78	16.54	999.40
2014/10/06 18:38:00	1 min instant	18.46	232.06	302.80	16.54	999.33
2014/10/06 18:39:00	1 min instant	18.41	232.07	302.82	16.54	999.23
2014/10/06 18:40:00	1 min instant	17.51	232.08	302.85	16.52	999.13
2014/10/06 18:41:00	1 min instant	18.16	232.14	302.87	16.50	999.13
2014/10/06 18:42:00	1 min instant	16.01	232.13	302.88	16.50	999.17
2014/10/06 18:43:00	1 min instant	16.14	232.13	302.91	16.51	999.03
2014/10/06 18:44:00	1 min instant	15.84	232.03	302.93	16.51	999.10
2014/10/06 18:45:00	1 min instant	15.67	232.05	302.95	16.47	998.93
2014/10/06 18:46:00	1 min instant	15.34	232.03	302.98	16.45	998.79
2014/10/06 18:47:00	1 min instant	15.52	232.07	302.99	16.44	998.86
2014/10/06 18:48:00	1 min instant	15.46	232.11	303.01	16.44	998.72
2014/10/06 18:49:00	1 min instant	15.54	232.05	303.04	16.43	998.83
2014/10/06 18:50:00	1 min instant	14.91	232.06	303.06	16.43	998.76
2014/10/06 18:51:00	1 min instant	14.59	232.05	303.09	16.43	998.76
2014/10/06 18:52:00	1 min instant	14.98	232.17	303.10	16.42	998.76
2014/10/06 18:53:00	1 min instant	14.50	232.11	303.13	16.41	998.79
2014/10/06 18:54:00	1 min instant	15.83	232.04	303.14	16.41	998.83
2014/10/06 18:55:00	1 min instant	14.69	232.03	303.17	16.40	998.76
2014/10/06 18:56:00	1 min instant	14.79	232.04	303.20	16.39	998.79
2014/10/06 18:57:00	1 min instant	15.31	232.05	303.20	16.40	998.83
2014/10/06 18:58:00	1 min instant	14.64	232.08	303.23	16.40	998.79
2014/10/06 18:59:00	1 min instant	14.54	232.03	303.26	16.38	998.72
2014/10/06 19:00:00	1 min instant	14.36	232.06	303.27	16.38	998.79
2014/10/06 19:01:00	1 min instant	14.74	232.05	303.29	16.37	998.69
2014/10/06 19:02:00	1 min instant	14.79	232.05	303.29	16.35	998.72
2014/10/06 19:03:00	1 min instant	13.75	232.05	303.30	16.34	998.72
2014/10/06 19:04:00	1 min instant	13.66	232.09	303.31	16.35	998.59
2014/10/06 19:05:00	1 min instant	14.11	232.09	303.31	16.37	998.62
2014/10/06 19:06:00	1 min instant	14.75	232.02	303.32	16.37	998.56
2014/10/06 19:07:00	1 min instant	14.47	232.01	303.32	16.38	998.56
2014/10/06 19:08:00	1 min instant	14.36	232.02	303.32	16.40	998.49
2014/10/06 19:09:00	1 min instant	14.15	232.02	303.33	16.40	998.45
2014/10/06 19:10:00	1 min instant	14.27	232.05	303.33	16.40	998.39
2014/10/06 19:11:00	1 min instant	14.22	232.01	303.33	16.39	998.45
2014/10/06 19:12:00	1 min instant	14.28	231.99	303.34	16.39	998.32
2014/10/06 19:13:00	1 min instant	14.06	231.99	303.34	16.39	998.28
2014/10/06 19:14:00	1 min instant	14.07	232.02	303.35	16.38	998.25
2014/10/06 19:15:00	1 min instant	14.15	231.98	303.36	16.36	998.15
2014/10/06 19:16:00	1 min instant	14.21	232.03	303.36	16.36	998.08
2014/10/06 19:17:00	1 min instant	14.26	232.10	303.37	16.34	998.08
2014/10/06 19:18:00	1 min instant	14.20	232.05	303.38	16.33	997.98
2014/10/06 19:19:00	1 min instant	14.42	232.02	303.39	16.33	997.88
2014/10/06 19:20:00	1 min instant	14.40	232.05	303.40	16.32	997.84
2014/10/06 19:21:00	1 min instant	14.33	232.05	303.41	16.30	997.84
2014/10/06 19:22:00	1 min instant	14.53	232.00	303.42	16.29	997.81
2014/10/06 19:23:00	1 min instant	14.77	232.01	303.43	16.27	997.78
2014/10/06 19:24:00	1 min instant	14.73	232.02	303.44	16.27	997.74
2014/10/06 19:25:00	1 min instant	14.98	232.08	303.45	16.25	997.74
2014/10/06 19:26:00	1 min instant	14.96	231.99	303.45	16.25	997.74
2014/10/06 19:27:00	1 min instant	14.92	232.10	303.47	16.24	997.74
2014/10/06 19:28:00	1 min instant	14.94	232.06	303.48	16.21	997.78
2014/10/06 19:29:01	1 min instant	14.97	232.07	303.49	16.21	997.81
2014/10/06 19:30:00	1 min instant	14.81	232.15	303.50	16.20	997.81
2014/10/06 19:31:00	1 min instant	14.82	232.09	303.51	16.20	997.74
2014/10/06 19:32:00	1 min instant	14.51	232.08	303.53	16.19	997.81
2014/10/06 19:33:00	1 min instant	14.06	232.07	303.54	16.19	997.84
2014/10/06 19:34:00	1 min instant	13.73	232.04	303.56	16.16	997.78
2014/10/06 19:35:00	1 min instant	13.34	232.07	303.57	16.17	997.84
2014/10/06 19:36:00	1 min instant	13.39	232.07	303.58	16.17	997.84
2014/10/06 19:37:00	1 min instant	14.25	232.13	303.59	16.15	997.88
2014/10/06 19:38:00	1 min instant	14.38	232.10	303.62	16.16	997.88
2014/10/06 19:39:00	1 min instant	14.19	232.13	303.61	16.14	997.94
2014/10/06 19:40:00	1 min instant	14.62	232.15	303.61	16.11	997.91
2014/10/06 19:41:00	1 min instant	14.09	232.14	303.61	16.11	997.98
2014/10/06 19:42:00	1 min instant	13.95	232.11	303.61	16.12	997.91
2014/10/06 19:43:00	1 min instant	14.06	232.11	303.60	16.13	997.94
2014/10/06 19:44:00	1 min instant	14.11	232.17	303.60	16.13	998.01
2014/10/06 19:45:00	1 min instant	13.98	232.21	303.60	16.14	998.05
2014/10/06 19:46:00	1 min instant	13.96	232.16	303.59	16.14	997.94
2014/10/06 19:47:00	1 min instant	13.84	232.09	303.59	16.15	997.94
2014/10/06 19:48:00	1 min instant	13.86	232.07	303.58	16.16	997.91
2014/10/06 19:49:00	1 min instant	13.88	232.16	303.58	16.16	997.91
2014/10/06 19:50:00	1 min instant	13.95	232.20	303.58	16.16	997.94
2014/10/06 19:51:00	1 min instant	13.98	232.13	303.58	16.15	997.94
2014/10/06 19:52:00	1 min instant	14.12	232.26	303.58	16.14	997.94
2014/10/06 19:53:00	1 min instant	14.71	232.13	303.58	16.14	997.94
2014/10/06 19:54:00	1 min instant	14.60	232.11	303.58	16.11	997.91
2014/10/06 19:55:00	1 min instant	14.18	232.17	303.58	16.12	997.94
2014/10/06 19:56:00	1 min instant	14.08	232.14	303.58	16.10	997.91
2014/10/06 19:57:00	1 min instant	14.13	232.10	303.59	16.09	997.88
2014/10/06 19:58:00	1 min instant	14.64	232.13	303.59	16.08	997.88
2014/10/06 19:59:00	1 min instant	15.01	232.07	303.59	16.07	997.94
2014/10/06 20:00:00	1 min instant	14.76	232.07	303.60	16.06	997.91
2014/10/06 20:01:00	1 min instant	13.60	232.12	303.61	16.04	997.94
2014/10/06 20:02:00	1 min instant	13.81	232.17	303.61	16.03	997.88
2014/10/06 20:03:00	1 min instant	14.10	232.07	303.62	16.03	997.88
2014/10/06 20:04:00	1 min instant	14.47	232.19	303.63	16.02	997.81
2014/10/06 20:05:00	1 min instant	14.50	232.17	303.64	16.01	997.84
2014/10/06 20:06:00	1 min instant	14.57	232.11	303.64	16.01	997.91
2014/10/06 20:07:00	1 min instant	14.52	232.04	303.65	15.99	997.91
2014/10/06 20:08:00	1 min instant	14.79	232.11	303.66	15.99	997.88
2014/10/06 20:09:00	1 min instant	15.00	232.20	303.67	15.98	997.91
2014/10/06 20:10:00	1 min instant	14.66	232.21	303.68	15.98	997.94
2014/10/06 20:11:00	1 min instant	14.68	232.04	303.69	15.97	997.98
2014/10/06 20:12:00	1 min instant	14.37	232.15	303.70	15.97	998.08
2014/10/06 20:13:00	1 min instant	14.16	232.07	303.72	15.97	998.11
2014/10/06 20:14:00	1 min instant	13.84	232.10	303.73	15.96	998.08
2014/10/06 20:15:00	1 min instant	14.18	232.10	303.72	15.94	997.98
2014/10/06 20:16:00	1 min instant	14.38	232.09	303.72	15.93	997.98
2014/10/06 20:17:00	1 min instant	14.39	232.07	303.71	15.93	998.08
2014/10/06 20:18:00	1 min instant	14.45	232.13	303.71	15.94	998.08
2014/10/06 20:19:00	1 min instant	14.47	232.09	303.70	15.96	998.08
2014/10/06 20:20:00	1 min instant	14.35	232.08	303.69	15.97	998.08
2014/10/06 20:21:00	1 min instant	14.28	232.04	303.69	15.98	998.08
2014/10/06 20:22:00	1 min instant	14.30	232.13	303.68	16.00	998.11
2014/10/06 20:23:00	1 min instant	14.39	232.11	303.67	15.99	998.15
2014/10/06 20:24:00	1 min instant	14.43	232.05	303.66	16.00	998.18
2014/10/06 20:25:00	1 min instant	14.45	232.03	303.66	16.01	998.18
2014/10/06 20:26:00	1 min instant	14.32	232.13	303.65	16.01	998.28
2014/10/06 20:27:00	1 min instant	14.18	232.01	303.65	16.01	998.28
2014/10/06 20:28:00	1 min instant	14.24	232.11	303.65	15.99	998.25
2014/10/06 20:29:00	1 min instant	14.42	232.01	303.64	15.97	998.25
2014/10/06 20:30:00	1 min instant	14.62	232.01	303.65	15.96	998.22
2014/10/06 20:31:00	1 min instant	15.55	232.02	303.65	15.95	998.18
2014/10/06 20:32:00	1 min instant	16.37	232.05	303.65	15.95	998.18
2014/10/06 20:33:00	1 min instant	16.06	232.06	303.65	15.94	998.15
2014/10/06 20:34:00	1 min instant	15.90	232.04	303.65	15.94	998.22
2014/10/06 20:35:00	1 min instant	15.99	232.03	303.66	15.93	998.22
2014/10/06 20:36:00	1 min instant	16.03	232.06	303.66	15.93	998.18
2014/10/06 20:37:00	1 min instant	15.89	232.11	303.67	15.93	998.22
2014/10/06 20:38:00	1 min instant	15.59	232.10	303.67	15.92	998.25
2014/10/06 20:39:00	1 min instant	15.33	232.04	303.68	15.92	998.28
2014/10/06 20:40:00	1 min instant	15.53	232.15	303.69	15.92	998.22
2014/10/06 20:41:00	1 min instant	14.49	232.07	303.70	15.91	998.28
2014/10/06 20:42:00	1 min instant	15.09	232.02	303.70	15.91	998.22
2014/10/06 20:43:00	1 min instant	14.72	232.06	303.71	15.90	998.18
2014/10/06 20:44:00	1 min instant	14.76	231.98	303.72	15.89	998.25
2014/10/06 20:45:00	1 min instant	15.42	232.03	303.73	15.89	998.25
2014/10/06 20:46:01	1 min instant	15.27	232.06	303.74	15.88	998.22
2014/10/06 20:47:00	1 min instant	15.16	232.06	303.75	15.89	998.25
2014/10/06 20:48:00	1 min instant	15.40	232.06	303.76	15.88	998.15
2014/10/06 20:49:00	1 min instant	16.01	232.10	303.76	15.86	998.15
2014/10/06 20:50:00	1 min instant	16.02	232.10	303.75	15.85	998.08
2014/10/06 20:51:00	1 min instant	15.08	232.08	303.75	15.83	998.15
2014/10/06 20:52:00	1 min instant	14.49	232.13	303.74	15.83	998.18
2014/10/06 20:53:00	1 min instant	14.96	232.08	303.74	15.85	998.15
2014/10/06 20:54:00	1 min instant	14.89	232.02	303.73	15.86	998.15
2014/10/06 20:55:00	1 min instant	15.27	232.01	303.71	15.88	998.22
2014/10/06 20:56:00	1 min instant	16.35	232.08	303.71	15.88	998.18
2014/10/06 20:57:00	1 min instant	15.98	232.08	303.70	15.88	998.18
2014/10/06 20:58:00	1 min instant	15.69	232.04	303.69	15.88	998.18
2014/10/06 20:59:00	1 min instant	15.90	232.04	303.69	15.87	998.18
2014/10/06 21:00:00	1 min instant	14.79	232.03	303.68	15.87	998.25
2014/10/06 21:01:00	1 min instant	15.57	232.05	303.68	15.88	998.22
2014/10/06 21:02:01	1 min instant	16.29	232.12	303.67	15.87	998.28
2014/10/06 21:03:00	1 min instant	15.76	232.13	303.67	15.87	998.32
2014/10/06 21:04:00	1 min instant	15.93	231.99	303.67	15.87	998.28
2014/10/06 21:05:00	1 min instant	15.82	232.05	303.68	15.86	998.25
2014/10/06 21:06:00	1 min instant	15.95	232.07	303.68	15.86	998.28
2014/10/06 21:07:00	1 min instant	16.19	232.15	303.68	15.83	998.25
2014/10/06 21:08:00	1 min instant	16.29	232.06	303.69	15.81	998.28
2014/10/06 21:09:00	1 min instant	15.39	232.12	303.69	15.82	998.25
2014/10/06 21:10:00	1 min instant	16.75	232.14	303.69	15.81	998.28
2014/10/06 21:11:00	1 min instant	16.76	231.98	303.70	15.82	998.28
2014/10/06 21:12:00	1 min instant	15.17	231.96	303.71	15.80	998.32
2014/10/06 21:13:00	1 min instant	16.57	231.97	303.72	15.80	998.39
2014/10/06 21:14:00	1 min instant	18.07	232.00	303.72	15.80	998.42
2014/10/06 21:15:00	1 min instant	17.57	232.16	303.73	15.80	998.39
2014/10/06 21:16:00	1 min instant	16.45	232.14	303.74	15.79	998.35
2014/10/06 21:17:00	1 min instant	17.01	232.02	303.75	15.77	998.32
2014/10/06 21:18:01	1 min instant	17.56	232.01	303.76	15.75	998.35
2014/10/06 21:19:00	1 min instant	16.08	232.04	303.76	15.75	998.28
2014/10/06 21:20:00	1 min instant	15.25	231.98	303.77	15.76	998.22
2014/10/06 21:21:00	1 min instant	16.85	232.00	303.78	15.75	998.25
2014/10/06 21:22:00	1 min instant	15.93	231.99	303.80	15.76	998.18
2014/10/06 21:23:00	1 min instant	15.77	231.96	303.80	15.76	998.18
2014/10/06 21:24:00	1 min instant	16.12	232.00	303.82	15.75	998.18
2014/10/06 21:25:00	1 min instant	16.25	232.00	303.82	15.74	998.11
2014/10/06 21:26:00	1 min instant	16.55	231.92	303.80	15.74	998.18
2014/10/06 21:27:00	1 min instant	16.69	231.95	303.80	15.72	998.15
2014/10/06 21:28:00	1 min instant	16.42	231.98	303.80	15.73	998.15
2014/10/06 21:29:00	1 min instant	16.81	232.01	303.79	15.75	998.18
2014/10/06 21:30:00	1 min instant	17.42	231.94	303.78	15.76	998.15
2014/10/06 21:31:00	1 min instant	19.91	232.06	303.77	15.77	998.25
2014/10/06 21:32:00	1 min instant	17.78	231.99	303.77	15.78	998.28
2014/10/06 21:33:00	1 min instant	17.11	232.02	303.76	15.80	998.25
2014/10/06 21:34:00	1 min instant	16.69	232.01	303.75	15.80	998.25
2014/10/06 21:35:00	1 min instant	17.05	231.98	303.75	15.81	998.25
2014/10/06 21:36:00	1 min instant	17.18	231.96	303.74	15.81	998.15
2014/10/06 21:37:00	1 min instant	17.10	231.97	303.74	15.82	998.11
2014/10/06 21:38:00	1 min instant	15.98	232.11	303.74	15.81	998.05
2014/10/06 21:39:00	1 min instant	16.74	232.02	303.73	15.81	998.05
2014/10/06 21:40:00	1 min instant	16.63	232.06	303.73	15.81	998.01
2014/10/06 21:41:00	1 min instant	16.63	232.07	303.74	15.80	998.05
2014/10/06 21:42:00	1 min instant	16.98	232.11	303.74	15.80	998.05
2014/10/06 21:43:00	1 min instant	16.83	232.09	303.74	15.79	998.01
2014/10/06 21:44:00	1 min instant	18.23	231.97	303.75	15.77	998.05
2014/10/06 21:45:00	1 min instant	17.04	231.98	303.75	15.78	998.01
2014/10/06 21:46:00	1 min instant	17.40	231.92	303.76	15.76	997.98
2014/10/06 21:47:00	1 min instant	17.52	231.99	303.76	15.76	998.05
2014/10/06 21:48:00	1 min instant	17.65	232.04	303.77	15.76	998.05
2014/10/06 21:49:00	1 min instant	17.31	232.03	303.77	15.75	997.98
2014/10/06 21:50:00	1 min instant	17.17	232.05	303.78	15.75	997.91
2014/10/06 21:51:00	1 min instant	17.23	232.02	303.78	15.75	997.91
2014/10/06 21:52:00	1 min instant	17.53	232.23	303.79	15.75	997.88
2014/10/06 21:53:00	1 min instant	17.79	232.01	303.80	15.74	997.91
2014/10/06 21:54:00	1 min instant	17.51	232.03	303.81	15.74	997.91
2014/10/06 21:55:00	1 min instant	17.36	232.02	303.81	15.72	997.84
2014/10/06 21:56:00	1 min instant	17.04	232.06	303.82	15.73	997.84
2014/10/06 21:57:00	1 min instant	17.70	232.04	303.83	15.72	997.91
2014/10/06 21:58:00	1 min instant	16.17	232.07	303.84	15.72	997.88
2014/10/06 21:59:00	1 min instant	16.23	232.04	303.85	15.72	997.88
2014/10/06 22:00:00	1 min instant	16.89	232.08	303.86	15.73	997.91
2014/10/06 22:01:00	1 min instant	17.31	232.20	303.87	15.72	997.91
2014/10/06 22:02:00	1 min instant	17.56	232.16	303.88	15.72	997.94
2014/10/06 22:03:00	1 min instant	17.63	232.14	303.86	15.71	997.88
2014/10/06 22:04:00	1 min instant	17.77	232.07	303.86	15.70	997.88
2014/10/06 22:05:00	1 min instant	17.70	232.00	303.85	15.70	997.91
2014/10/06 22:06:00	1 min instant	17.80	232.17	303.84	15.70	997.88
2014/10/06 22:07:00	1 min instant	17.81	232.09	303.83	15.72	997.88
2014/10/06 22:08:00	1 min instant	17.82	232.10	303.83	15.72	997.94
2014/10/06 22:09:00	1 min instant	17.48	232.13	303.81	15.73	997.88
2014/10/06 22:10:00	1 min instant	19.32	232.05	303.80	15.73	997.98
2014/10/06 22:11:00	1 min instant	19.49	232.11	303.80	15.74	998.01
2014/10/06 22:12:00	1 min instant	19.19	232.18	303.79	15.75	997.98
2014/10/06 22:13:00	1 min instant	20.18	232.19	303.78	15.75	997.98
2014/10/06 22:14:00	1 min instant	19.94	232.07	303.78	15.75	998.01
2014/10/06 22:15:00	1 min instant	19.55	232.05	303.78	15.74	998.01
2014/10/06 22:16:00	1 min instant	19.39	232.11	303.77	15.75	998.01
2014/10/06 22:17:00	1 min instant	19.28	232.05	303.77	15.74	998.01
2014/10/06 22:18:00	1 min instant	19.25	232.28	303.77	15.74	998.05
2014/10/06 22:19:00	1 min instant	19.12	232.02	303.77	15.72	998.01
2014/10/06 22:20:00	1 min instant	19.21	232.13	303.77	15.73	998.05
2014/10/06 22:21:00	1 min instant	19.06	232.10	303.77	15.73	998.11
2014/10/06 22:22:00	1 min instant	19.00	232.06	303.77	15.72	998.08
2014/10/06 22:23:00	1 min instant	18.84	232.11	303.77	15.71	998.11
2014/10/06 22:24:00	1 min instant	18.48	232.14	303.77	15.71	998.18
2014/10/06 22:25:00	1 min instant	17.97	232.07	303.78	15.70	998.11
2014/10/06 22:26:01	1 min instant	18.54	232.05	303.78	15.70	998.11
2014/10/06 22:27:00	1 min instant	18.04	231.99	303.78	15.69	998.11
2014/10/06 22:28:00	1 min instant	17.88	232.12	303.79	15.68	998.22
2014/10/06 22:29:00	1 min instant	16.92	232.09	303.79	15.68	998.18
2014/10/06 22:30:00	1 min instant	16.97	232.13	303.80	15.68	998.18
2014/10/06 22:31:00	1 min instant	17.02	232.07	303.80	15.67	998.25
2014/10/06 22:32:00	1 min instant	17.21	232.06	303.81	15.67	998.22
2014/10/06 22:33:00	1 min instant	17.18	232.04	303.81	15.65	998.28
2014/10/06 22:34:00	1 min instant	18.01	232.07	303.82	15.66	998.25
2014/10/06 22:35:00	1 min instant	17.75	232.01	303.82	15.66	998.25
2014/10/06 22:36:00	1 min instant	18.04	232.05	303.83	15.66	998.22
2014/10/06 22:37:00	1 min instant	17.79	232.01	303.84	15.66	998.28
2014/10/06 22:38:00	1 min instant	17.72	231.98	303.85	15.66	998.32
2014/10/06 22:39:00	1 min instant	17.93	232.02	303.85	15.65	998.32
2014/10/06 22:40:00	1 min instant	18.10	232.00	303.86	15.65	998.28
2014/10/06 22:41:00	1 min instant	20.03	232.00	303.87	15.65	998.32
2014/10/06 22:42:00	1 min instant	18.72	232.01	303.88	15.64	998.25
2014/10/06 22:43:00	1 min instant	18.91	231.94	303.88	15.65	998.25
2014/10/06 22:44:00	1 min instant	18.94	231.97	303.89	15.65	998.28
2014/10/06 22:45:00	1 min instant	19.51	231.97	303.90	15.65	998.28
2014/10/06 22:46:00	1 min instant	20.14	232.02	303.90	15.64	998.32
2014/10/06 22:47:00	1 min instant	19.82	232.11	303.92	15.64	998.28
2014/10/06 22:48:00	1 min instant	20.30	231.95	303.92	15.64	998.28
2014/10/06 22:49:00	1 min instant	20.68	232.00	303.93	15.64	998.25
2014/10/06 22:50:00	1 min instant	22.38	232.06	303.94	15.64	998.25
2014/10/06 22:51:00	1 min instant	20.95	232.03	303.95	15.65	998.28
2014/10/06 22:52:00	1 min instant	19.64	232.00	303.95	15.64	998.32
2014/10/06 22:53:00	1 min instant	19.82	232.01	303.96	15.64	998.35
2014/10/06 22:54:00	1 min instant	20.44	231.99	303.97	15.64	998.42
2014/10/06 22:55:00	1 min instant	18.76	232.05	303.98	15.63	998.45
2014/10/06 22:56:00	1 min instant	19.09	232.01	303.99	15.63	998.45
2014/10/06 22:57:00	1 min instant	19.82	231.95	304.00	15.63	998.49
2014/10/06 22:58:00	1 min instant	20.74	232.00	304.00	15.64	998.49
2014/10/06 22:59:00	1 min instant	21.20	231.96	304.01	15.63	998.45
2014/10/06 23:00:00	1 min instant	20.35	231.99	304.02	15.63	998.42
2014/10/06 23:01:00	1 min instant	21.24	232.02	304.03	15.63	998.49
2014/10/06 23:02:00	1 min instant	20.77	231.97	304.04	15.63	998.52
2014/10/06 23:03:00	1 min instant	20.51	232.05	304.05	15.63	998.49
2014/10/06 23:04:00	1 min instant	20.22	232.03	304.03	15.61	998.45
2014/10/06 23:05:00	1 min instant	20.51	232.01	304.02	15.60	998.45
2014/10/06 23:06:00	1 min instant	20.77	232.05	304.02	15.59	998.49
2014/10/06 23:07:00	1 min instant	20.74	231.99	304.00	15.60	998.42
2014/10/06 23:08:00	1 min instant	20.36	231.99	303.99	15.62	998.39
2014/10/06 23:09:00	1 min instant	20.15	232.01	303.98	15.63	998.45
2014/10/06 23:10:00	1 min instant	20.01	231.94	303.97	15.65	998.45
2014/10/06 23:11:00	1 min instant	20.53	232.00	303.96	15.66	998.39
2014/10/06 23:12:00	1 min instant	20.53	231.96	303.95	15.67	998.42
2014/10/06 23:13:00	1 min instant	20.75	232.25	303.94	15.67	998.45
2014/10/06 23:14:00	1 min instant	20.53	232.06	303.92	15.67	998.42
2014/10/06 23:15:00	1 min instant	20.56	232.01	303.92	15.67	998.42
2014/10/06 23:16:00	1 min instant	20.46	232.05	303.91	15.66	998.45
2014/10/06 23:17:00	1 min instant	21.08	232.02	303.91	15.66	998.45
2014/10/06 23:18:00	1 min instant	21.09	232.02	303.90	15.65	998.45
2014/10/06 23:19:00	1 min instant	20.95	231.94	303.90	15.64	998.39
2014/10/06 23:20:00	1 min instant	20.89	231.96	303.89	15.63	998.39
2014/10/06 23:21:00	1 min instant	20.66	232.19	303.89	15.62	998.39
2014/10/06 23:22:01	1 min instant	20.53	232.13	303.89	15.62	998.42
2014/10/06 23:23:00	1 min instant	20.45	232.07	303.89	15.61	998.39
2014/10/06 23:24:00	1 min instant	20.52	232.07	303.88	15.60	998.35
2014/10/06 23:25:00	1 min instant	20.79	232.03	303.89	15.60	998.42
2014/10/06 23:26:00	1 min instant	24.84	232.12	303.89	15.58	998.39
2014/10/06 23:27:00	1 min instant	21.52	232.02	303.88	15.58	998.42
2014/10/06 23:28:00	1 min instant	21.48	232.06	303.89	15.58	998.42
2014/10/06 23:29:00	1 min instant	21.62	232.02	303.89	15.57	998.42
2014/10/06 23:30:00	1 min instant	20.69	232.19	303.89	15.55	998.52
2014/10/06 23:31:00	1 min instant	20.65	232.00	303.89	15.55	998.52
2014/10/06 23:32:00	1 min instant	20.73	232.03	303.90	15.54	998.49
2014/10/06 23:33:00	1 min instant	20.84	231.95	303.90	15.53	998.59
2014/10/06 23:34:00	1 min instant	20.83	232.02	303.90	15.55	998.49
2014/10/06 23:35:00	1 min instant	21.19	232.03	303.90	15.53	998.56
2014/10/06 23:36:00	1 min instant	21.29	232.09	303.91	15.53	998.45
2014/10/06 23:37:00	1 min instant	21.42	232.02	303.91	15.53	998.49
2014/10/06 23:38:00	1 min instant	21.13	232.01	303.91	15.52	998.52
2014/10/06 23:39:00	1 min instant	21.13	232.08	303.92	15.53	998.59
2014/10/06 23:40:00	1 min instant	20.91	232.17	303.92	15.52	998.56
2014/10/06 23:41:00	1 min instant	20.41	232.13	303.93	15.52	998.56
2014/10/06 23:42:00	1 min instant	20.54	232.08	303.93	15.51	998.59
2014/10/06 23:43:00	1 min instant	21.17	232.05	303.94	15.50	998.62
2014/10/06 23:44:00	1 min instant	20.50	232.09	303.94	15.50	998.62
2014/10/06 23:45:00	1 min instant	21.77	231.95	303.95	15.49	998.66
2014/10/06 23:46:00	1 min instant	19.66	231.98	303.96	15.50	998.72
2014/10/06 23:47:00	1 min instant	21.58	231.99	303.96	15.50	998.62
2014/10/06 23:48:00	1 min instant	19.43	231.94	303.97	15.49	998.69
2014/10/06 23:49:00	1 min instant	21.28	232.17	303.97	15.50	998.72
2014/10/06 23:50:00	1 min instant	19.26	232.23	303.98	15.50	998.72
2014/10/06 23:51:00	1 min instant	20.87	231.86	303.98	15.49	998.69
2014/10/06 23:52:00	1 min instant	19.96	231.90	303.99	15.49	998.76
2014/10/06 23:53:00	1 min instant	20.33	231.85	303.99	15.48	998.72
2014/10/06 23:54:00	1 min instant	19.67	231.96	304.00	15.48	998.66
2014/10/06 23:55:00	1 min instant	19.83	231.89	304.01	15.48	998.66
2014/10/06 23:56:00	1 min instant	20.56	231.96	304.01	15.48	998.72
2014/10/06 23:57:00	1 min instant	19.53	231.93	304.02	15.48	998.76
2014/10/06 23:58:00	1 min instant	19.91	231.90	304.03	15.48	998.66
2014/10/06 23:59:00	1 min instant	19.64	231.85	304.03	15.49	998.72