2014/10/07 00:00:00	1 min instant	19.85	231.93	304.04	15.48	998.69
2014/10/07 00:01:00	1 min instant	19.64	231.89	304.04	15.48	998.76
2014/10/07 00:02:00	1 min instant	19.44	231.89	304.05	15.49	998.72
2014/10/07 00:03:00	1 min instant	19.13	231.90	304.05	15.49	998.76
2014/10/07 00:04:00	1 min instant	18.96	231.91	304.06	15.48	998.76
2014/10/07 00:05:00	1 min instant	18.78	231.94	304.07	15.48	998.76
2014/10/07 00:06:00	1 min instant	18.93	231.96	304.08	15.47	998.76
2014/10/07 00:07:00	1 min instant	18.82	231.95	304.08	15.47	998.76
2014/10/07 00:08:01	1 min instant	18.26	231.93	304.09	15.47	998.79
2014/10/07 00:09:00	1 min instant	18.16	232.00	304.09	15.47	998.86
2014/10/07 00:10:00	1 min instant	17.06	232.07	304.10	15.48	998.83
2014/10/07 00:11:00	1 min instant	17.49	232.02	304.10	15.47	998.83
2014/10/07 00:12:00	1 min instant	18.09	231.96	304.11	15.48	998.83
2014/10/07 00:13:00	1 min instant	17.19	231.96	304.11	15.46	998.79
2014/10/07 00:14:00	1 min instant	17.05	231.96	304.12	15.47	998.83
2014/10/07 00:15:00	1 min instant	17.61	231.97	304.13	15.46	998.83
2014/10/07 00:16:00	1 min instant	20.72	232.02	304.13	15.44	998.86
2014/10/07 00:17:00	1 min instant	17.37	232.02	304.14	15.46	998.89
2014/10/07 00:18:00	1 min instant	19.53	231.97	304.15	15.47	998.96
2014/10/07 00:19:00	1 min instant	19.28	232.05	304.15	15.46	998.96
2014/10/07 00:20:00	1 min instant	19.04	232.01	304.15	15.45	999.00
2014/10/07 00:21:00	1 min instant	19.83	231.98	304.16	15.44	999.03
2014/10/07 00:22:00	1 min instant	20.08	231.97	304.17	15.46	999.03
2014/10/07 00:23:00	1 min instant	18.92	231.97	304.17	15.45	998.96
2014/10/07 00:24:00	1 min instant	18.98	231.98	304.18	15.45	999.06
2014/10/07 00:25:00	1 min instant	20.12	231.94	304.18	15.44	999.00
2014/10/07 00:26:00	1 min instant	19.42	231.96	304.19	15.44	998.93
2014/10/07 00:27:00	1 min instant	19.47	231.95	304.20	15.44	998.93
2014/10/07 00:28:00	1 min instant	19.01	232.01	304.20	15.44	998.96
2014/10/07 00:29:00	1 min instant	20.38	232.09	304.21	15.44	999.00
2014/10/07 00:30:00	1 min instant	20.60	232.06	304.21	15.44	999.06
2014/10/07 00:31:00	1 min instant	20.10	231.90	304.22	15.43	999.06
2014/10/07 00:32:00	1 min instant	17.96	231.93	304.22	15.43	999.10
2014/10/07 00:33:00	1 min instant	18.72	231.97	304.23	15.44	999.06
2014/10/07 00:34:00	1 min instant	20.14	231.94	304.24	15.44	999.20
2014/10/07 00:35:00	1 min instant	20.22	232.02	304.24	15.45	999.20
2014/10/07 00:36:00	1 min instant	19.35	231.96	304.24	15.44	999.20
2014/10/07 00:37:00	1 min instant	19.51	231.93	304.25	15.43	999.17
2014/10/07 00:38:00	1 min instant	19.37	232.01	304.26	15.43	999.17
2014/10/07 00:39:00	1 min instant	19.24	232.00	304.26	15.41	999.17
2014/10/07 00:40:01	1 min instant	19.69	231.97	304.27	15.41	999.13
2014/10/07 00:41:00	1 min instant	20.49	232.00	304.27	15.46	999.17
2014/10/07 00:42:00	1 min instant	20.37	232.05	304.27	15.43	999.20
2014/10/07 00:43:00	1 min instant	20.90	232.05	304.28	15.39	999.20
2014/10/07 00:44:00	1 min instant	20.60	232.12	304.29	15.41	999.20
2014/10/07 00:45:00	1 min instant	20.24	232.04	304.29	15.40	999.13
2014/10/07 00:46:00	1 min instant	20.71	232.06	304.30	15.42	999.17
2014/10/07 00:47:00	1 min instant	20.67	232.13	304.30	15.41	999.20
2014/10/07 00:48:00	1 min instant	20.58	231.95	304.31	15.41	999.13
2014/10/07 00:49:00	1 min instant	20.54	231.95	304.31	15.43	999.17
2014/10/07 00:50:00	1 min instant	20.60	231.91	304.32	15.38	999.17
2014/10/07 00:51:00	1 min instant	20.56	231.91	304.32	15.35	999.20
2014/10/07 00:52:00	1 min instant	20.30	231.89	304.32	15.38	999.13
2014/10/07 00:53:00	1 min instant	20.27	231.93	304.30	15.38	999.17
2014/10/07 00:54:00	1 min instant	20.16	232.06	304.29	15.37	999.27
2014/10/07 00:55:00	1 min instant	19.68	231.99	304.28	15.39	999.27
2014/10/07 00:56:01	1 min instant	20.13	231.96	304.26	15.30	999.30
2014/10/07 00:57:00	1 min instant	20.31	232.10	304.24	15.41	999.30
2014/10/07 00:58:00	1 min instant	22.55	232.01	304.23	15.44	999.33
2014/10/07 00:59:00	1 min instant	18.34	232.03	304.21	15.38	999.33
2014/10/07 01:00:00	1 min instant	20.19	231.99	304.20	15.44	999.40
2014/10/07 01:01:00	1 min instant	19.90	231.97	304.18	15.44	999.37
2014/10/07 01:02:00	1 min instant	19.13	232.06	304.17	15.40	999.37
2014/10/07 01:03:00	1 min instant	24.04	231.94	304.16	15.44	999.44
2014/10/07 01:04:00	1 min instant	23.85	232.00	304.15	15.44	999.47
2014/10/07 01:05:00	1 min instant	20.29	231.99	304.14	15.42	999.44
2014/10/07 01:06:00	1 min instant	21.88	231.93	304.13	15.42	999.47
2014/10/07 01:07:00	1 min instant	18.91	232.09	304.12	15.46	999.50
2014/10/07 01:08:00	1 min instant	20.32	231.93	304.11	15.40	999.54
2014/10/07 01:09:00	1 min instant	24.99	232.11	304.11	15.40	999.54
2014/10/07 01:10:00	1 min instant	24.64	232.00	304.10	15.39	999.54
2014/10/07 01:11:00	1 min instant	26.63	231.99	304.10	15.37	999.47
2014/10/07 01:12:00	1 min instant	25.41	231.99	304.10	15.38	999.50
2014/10/07 01:13:00	1 min instant	24.23	231.99	304.09	15.36	999.50
2014/10/07 01:14:00	1 min instant	23.21	232.00	304.09	15.37	999.54
2014/10/07 01:15:00	1 min instant	23.53	232.01	304.08	15.36	999.61
2014/10/07 01:16:00	1 min instant	23.89	231.93	304.08	15.35	999.47
2014/10/07 01:17:00	1 min instant	23.43	232.02	304.08	15.34	999.54
2014/10/07 01:18:00	1 min instant	25.26	231.95	304.08	15.34	999.47
2014/10/07 01:19:00	1 min instant	20.85	231.97	304.08	15.32	999.54
2014/10/07 01:20:00	1 min instant	22.11	231.91	304.07	15.31	999.47
2014/10/07 01:21:00	1 min instant	21.32	232.06	304.07	15.31	999.54
2014/10/07 01:22:00	1 min instant	19.85	231.93	304.07	15.31	999.61
2014/10/07 01:23:00	1 min instant	19.92	232.12	304.07	15.31	999.54
2014/10/07 01:24:00	1 min instant	19.93	232.09	304.07	15.30	999.61
2014/10/07 01:25:00	1 min instant	20.26	232.02	304.07	15.31	999.64
2014/10/07 01:26:00	1 min instant	20.25	232.02	304.07	15.31	999.61
2014/10/07 01:27:00	1 min instant	20.71	232.03	304.07	15.28	999.67
2014/10/07 01:28:00	1 min instant	19.37	232.13	304.07	15.29	999.67
2014/10/07 01:29:00	1 min instant	19.35	232.04	304.07	15.30	999.71
2014/10/07 01:30:00	1 min instant	19.92	232.02	304.07	15.29	999.67
2014/10/07 01:31:00	1 min instant	18.54	232.00	304.07	15.30	999.64
2014/10/07 01:32:00	1 min instant	19.10	231.96	304.07	15.29	999.71
2014/10/07 01:33:00	1 min instant	19.00	232.00	304.07	15.28	999.64
2014/10/07 01:34:00	1 min instant	19.25	231.94	304.08	15.28	999.64
2014/10/07 01:35:00	1 min instant	20.49	232.00	304.08	15.28	999.67
2014/10/07 01:36:00	1 min instant	21.28	231.96	304.08	15.27	999.71
2014/10/07 01:37:00	1 min instant	22.66	232.02	304.08	15.28	999.71
2014/10/07 01:38:00	1 min instant	21.54	231.91	304.09	15.27	999.74
2014/10/07 01:39:00	1 min instant	21.92	232.01	304.09	15.28	999.74
2014/10/07 01:40:00	1 min instant	21.99	231.98	304.09	15.27	999.74
2014/10/07 01:41:00	1 min instant	22.03	231.98	304.09	15.27	999.67
2014/10/07 01:42:00	1 min instant	22.15	232.04	304.09	15.28	999.71
2014/10/07 01:43:00	1 min instant	24.24	232.09	304.10	15.28	999.71
2014/10/07 01:44:00	1 min instant	21.56	231.95	304.10	15.27	999.71
2014/10/07 01:45:00	1 min instant	21.69	231.95	304.10	15.27	999.78
2014/10/07 01:46:00	1 min instant	22.81	231.96	304.11	15.26	999.84
2014/10/07 01:47:00	1 min instant	24.41	232.14	304.10	15.28	999.88
2014/10/07 01:48:00	1 min instant	23.00	231.94	304.11	15.27	999.74
2014/10/07 01:49:00	1 min instant	23.31	232.04	304.12	15.27	999.81
2014/10/07 01:50:00	1 min instant	23.55	231.95	304.12	15.28	999.81
2014/10/07 01:51:00	1 min instant	22.92	231.94	304.13	15.26	999.81
2014/10/07 01:52:00	1 min instant	21.34	231.94	304.13	15.27	999.78
2014/10/07 01:53:00	1 min instant	21.42	231.98	304.13	15.27	999.81
2014/10/07 01:54:00	1 min instant	22.91	231.93	304.14	15.27	999.74
2014/10/07 01:55:00	1 min instant	18.28	231.96	304.14	15.27	999.84
2014/10/07 01:56:00	1 min instant	22.60	231.95	304.14	15.27	999.84
2014/10/07 01:57:00	1 min instant	20.13	231.96	304.15	15.27	999.84
2014/10/07 01:58:00	1 min instant	21.68	232.00	304.15	15.26	999.84
2014/10/07 01:59:00	1 min instant	24.18	232.04	304.15	15.27	999.78
2014/10/07 02:00:00	1 min instant	20.29	231.96	304.15	15.26	999.84
2014/10/07 02:01:00	1 min instant	20.55	231.97	304.16	15.26	999.78
2014/10/07 02:02:00	1 min instant	22.49	231.98	304.16	15.27	999.78
2014/10/07 02:03:00	1 min instant	20.88	232.05	304.17	15.26	999.84
2014/10/07 02:04:00	1 min instant	21.43	232.00	304.17	15.26	999.74
2014/10/07 02:05:00	1 min instant	19.79	231.98	304.17	15.26	999.88
2014/10/07 02:06:00	1 min instant	20.85	232.08	304.18	15.27	999.88
2014/10/07 02:07:00	1 min instant	19.76	232.03	304.18	15.27	999.84
2014/10/07 02:08:00	1 min instant	19.37	232.01	304.19	15.26	999.88
2014/10/07 02:09:00	1 min instant	19.63	231.97	304.19	15.27	999.84
2014/10/07 02:10:00	1 min instant	17.96	231.99	304.20	15.26	999.88
2014/10/07 02:11:00	1 min instant	20.68	231.94	304.20	15.27	999.91
2014/10/07 02:12:00	1 min instant	21.64	232.11	304.20	15.25	999.91
2014/10/07 02:13:00	1 min instant	21.57	232.01	304.21	15.27	999.88
2014/10/07 02:14:00	1 min instant	21.13	232.01	304.21	15.26	999.91
2014/10/07 02:15:00	1 min instant	21.09	231.99	304.21	15.27	999.95
2014/10/07 02:16:00	1 min instant	21.10	231.96	304.22	15.27	999.91
2014/10/07 02:17:00	1 min instant	21.82	231.98	304.22	15.26	999.91
2014/10/07 02:18:00	1 min instant	22.00	232.00	304.22	15.26	999.98
2014/10/07 02:19:00	1 min instant	20.80	231.94	304.23	15.26	999.95
2014/10/07 02:20:00	1 min instant	20.20	231.93	304.23	15.27	1000.01
2014/10/07 02:21:00	1 min instant	22.13	232.10	304.24	15.26	1000.01
2014/10/07 02:22:00	1 min instant	22.08	232.06	304.24	15.25	1000.05
2014/10/07 02:23:00	1 min instant	23.19	232.07	304.24	15.26	1000.05
2014/10/07 02:24:00	1 min instant	21.63	231.95	304.25	15.26	999.98
2014/10/07 02:25:00	1 min instant	21.67	231.98	304.25	15.25	1000.05
2014/10/07 02:26:00	1 min instant	22.59	231.98	304.26	15.25	1000.05
2014/10/07 02:27:00	1 min instant	22.90	232.00	304.26	15.25	1000.05
2014/10/07 02:28:00	1 min instant	22.41	231.96	304.26	15.25	1000.01
2014/10/07 02:29:00	1 min instant	22.39	231.98	304.27	15.24	1000.05
2014/10/07 02:30:00	1 min instant	22.48	232.01	304.27	15.26	1000.01
2014/10/07 02:31:00	1 min instant	22.99	231.94	304.27	15.25	999.95
2014/10/07 02:32:00	1 min instant	23.09	231.94	304.27	15.25	1000.01
2014/10/07 02:33:00	1 min instant	21.49	231.98	304.28	15.25	1000.08
2014/10/07 02:34:00	1 min instant	22.94	232.08	304.28	15.25	1000.11
2014/10/07 02:35:00	1 min instant	24.12	231.98	304.28	15.25	1000.08
2014/10/07 02:36:00	1 min instant	22.84	232.01	304.29	15.25	1000.08
2014/10/07 02:37:00	1 min instant	22.22	232.05	304.29	15.24	1000.08
2014/10/07 02:38:00	1 min instant	22.03	232.04	304.29	15.25	1000.11
2014/10/07 02:39:00	1 min instant	21.69	232.13	304.29	15.24	1000.15
2014/10/07 02:40:00	1 min instant	22.09	232.09	304.30	15.23	1000.11
2014/10/07 02:41:00	1 min instant	22.95	232.10	304.30	15.24	1000.15
2014/10/07 02:42:00	1 min instant	23.14	232.05	304.30	15.25	1000.05
2014/10/07 02:43:00	1 min instant	22.99	232.03	304.30	15.24	1000.11
2014/10/07 02:44:00	1 min instant	22.41	231.98	304.31	15.24	1000.15
2014/10/07 02:45:00	1 min instant	23.68	231.96	304.31	15.25	1000.08
2014/10/07 02:46:00	1 min instant	19.89	231.93	304.32	15.24	1000.05
2014/10/07 02:47:00	1 min instant	24.05	232.03	304.32	15.24	1000.08
2014/10/07 02:48:00	1 min instant	23.36	232.04	304.32	15.24	1000.05
2014/10/07 02:49:00	1 min instant	21.32	231.98	304.32	15.22	1000.01
2014/10/07 02:50:00	1 min instant	23.55	231.94	304.33	15.24	1000.08
2014/10/07 02:51:00	1 min instant	20.69	231.97	304.33	15.24	1000.01
2014/10/07 02:52:00	1 min instant	22.41	231.94	304.33	15.24	999.98
2014/10/07 02:53:00	1 min instant	18.46	232.04	304.33	15.23	1000.01
2014/10/07 02:54:00	1 min instant	19.69	232.09	304.33	15.23	999.98
2014/10/07 02:55:00	1 min instant	22.66	232.00	304.34	15.24	1000.01
2014/10/07 02:56:00	1 min instant	22.00	231.98	304.34	15.24	1000.01
2014/10/07 02:57:00	1 min instant	21.43	231.99	304.34	15.24	1000.08
2014/10/07 02:58:00	1 min instant	24.71	232.17	304.34	15.24	1000.15
2014/10/07 02:59:00	1 min instant	18.74	232.01	304.34	15.22	1000.08
2014/10/07 03:00:00	1 min instant	21.53	231.96	304.35	15.24	1000.08
2014/10/07 03:01:00	1 min instant	20.81	232.07	304.35	15.24	1000.01
2014/10/07 03:02:00	1 min instant	19.00	231.95	304.35	15.24	1000.15
2014/10/07 03:03:00	1 min instant	19.84	231.94	304.35	15.24	1000.11
2014/10/07 03:04:00	1 min instant	19.82	231.97	304.35	15.24	1000.15
2014/10/07 03:05:00	1 min instant	20.39	231.94	304.35	15.24	1000.15
2014/10/07 03:06:00	1 min instant	18.03	232.13	304.35	15.25	1000.15
2014/10/07 03:07:00	1 min instant	19.32	232.04	304.35	15.25	1000.11
2014/10/07 03:08:00	1 min instant	19.77	232.10	304.36	15.24	1000.11
2014/10/07 03:09:00	1 min instant	18.58	232.03	304.36	15.24	1000.11
2014/10/07 03:10:00	1 min instant	19.15	232.00	304.36	15.23	1000.15
2014/10/07 03:11:00	1 min instant	19.22	232.03	304.36	15.24	1000.11
2014/10/07 03:12:00	1 min instant	18.41	232.08	304.36	15.24	1000.18
2014/10/07 03:13:00	1 min instant	19.13	232.05	304.36	15.24	1000.18
2014/10/07 03:14:00	1 min instant	18.69	231.98	304.36	15.23	1000.25
2014/10/07 03:15:01	1 min instant	19.49	231.99	304.36	15.24	1000.22
2014/10/07 03:16:00	1 min instant	19.73	232.06	304.37	15.23	1000.32
2014/10/07 03:17:00	1 min instant	19.47	232.05	304.37	15.24	1000.28
2014/10/07 03:18:00	1 min instant	19.74	232.03	304.37	15.24	1000.32
2014/10/07 03:19:00	1 min instant	19.79	232.10	304.37	15.24	1000.35
2014/10/07 03:20:00	1 min instant	20.33	232.00	304.37	15.24	1000.35
2014/10/07 03:21:00	1 min instant	20.87	232.07	304.38	15.24	1000.42
2014/10/07 03:22:00	1 min instant	19.83	232.04	304.38	15.23	1000.49
2014/10/07 03:23:00	1 min instant	18.89	232.06	304.38	15.24	1000.49
2014/10/07 03:24:00	1 min instant	17.92	232.09	304.38	15.24	1000.52
2014/10/07 03:25:00	1 min instant	17.90	232.01	304.38	15.23	1000.52
2014/10/07 03:26:00	1 min instant	18.26	231.96	304.38	15.23	1000.45
2014/10/07 03:27:00	1 min instant	17.98	231.99	304.38	15.22	1000.56
2014/10/07 03:28:00	1 min instant	19.15	232.02	304.38	15.23	1000.59
2014/10/07 03:29:00	1 min instant	22.71	232.06	304.39	15.23	1000.62
2014/10/07 03:30:00	1 min instant	19.49	232.02	304.39	15.23	1000.66
2014/10/07 03:31:01	1 min instant	14.78	232.11	304.39	15.22	1000.59
2014/10/07 03:32:00	1 min instant	16.40	232.09	304.39	15.23	1000.66
2014/10/07 03:33:00	1 min instant	17.79	232.03	304.39	15.22	1000.69
2014/10/07 03:34:00	1 min instant	18.62	232.00	304.39	15.22	1000.69
2014/10/07 03:35:00	1 min instant	17.66	231.94	304.39	15.22	1000.66
2014/10/07 03:36:00	1 min instant	14.82	231.95	304.39	15.23	1000.62
2014/10/07 03:37:00	1 min instant	18.15	231.94	304.39	15.23	1000.62
2014/10/07 03:38:00	1 min instant	16.81	232.02	304.40	15.22	1000.59
2014/10/07 03:39:00	1 min instant	17.71	232.03	304.40	15.22	1000.59
2014/10/07 03:40:00	1 min instant	18.97	232.05	304.40	15.22	1000.59
2014/10/07 03:41:00	1 min instant	18.37	232.03	304.40	15.22	1000.62
2014/10/07 03:42:00	1 min instant	19.40	232.09	304.40	15.22	1000.62
2014/10/07 03:43:00	1 min instant	19.82	232.01	304.40	15.22	1000.69
2014/10/07 03:44:00	1 min instant	20.16	231.96	304.40	15.22	1000.69
2014/10/07 03:45:00	1 min instant	19.85	232.02	304.40	15.22	1000.73
2014/10/07 03:46:00	1 min instant	20.03	231.95	304.40	15.22	1000.66
2014/10/07 03:47:00	1 min instant	19.84	231.97	304.40	15.22	1000.62
2014/10/07 03:48:00	1 min instant	20.02	231.93	304.40	15.22	1000.66
2014/10/07 03:49:00	1 min instant	19.39	231.99	304.40	15.21	1000.69
2014/10/07 03:50:00	1 min instant	18.33	232.01	304.40	15.21	1000.69
2014/10/07 03:51:00	1 min instant	18.46	232.08	304.41	15.21	1000.76
2014/10/07 03:52:00	1 min instant	18.74	232.02	304.40	15.21	1000.79
2014/10/07 03:53:00	1 min instant	18.58	232.00	304.41	15.22	1000.76
2014/10/07 03:54:00	1 min instant	19.12	231.90	304.41	15.21	1000.73
2014/10/07 03:55:00	1 min instant	18.99	231.98	304.41	15.21	1000.73
2014/10/07 03:56:00	1 min instant	17.64	231.95	304.41	15.21	1000.76
2014/10/07 03:57:00	1 min instant	17.41	231.93	304.41	15.21	1000.73
2014/10/07 03:58:00	1 min instant	18.60	231.99	304.41	15.21	1000.76
2014/10/07 03:59:00	1 min instant	19.08	232.02	304.42	15.21	1000.76
2014/10/07 04:00:00	1 min instant	19.11	231.92	304.42	15.21	1000.79
2014/10/07 04:01:00	1 min instant	19.21	232.00	304.42	15.21	1000.69
2014/10/07 04:02:00	1 min instant	18.98	232.04	304.42	15.21	1000.69
2014/10/07 04:03:00	1 min instant	18.42	232.01	304.42	15.21	1000.69
2014/10/07 04:04:00	1 min instant	19.16	232.14	304.42	15.21	1000.76
2014/10/07 04:05:00	1 min instant	23.32	232.01	304.42	15.22	1000.73
2014/10/07 04:06:00	1 min instant	18.90	232.04	304.42	15.21	1000.69
2014/10/07 04:07:00	1 min instant	21.14	231.97	304.42	15.21	1000.62
2014/10/07 04:08:00	1 min instant	20.86	231.95	304.42	15.22	1000.62
2014/10/07 04:09:00	1 min instant	21.08	232.01	304.42	15.21	1000.56
2014/10/07 04:10:00	1 min instant	21.11	231.90	304.42	15.21	1000.56
2014/10/07 04:11:00	1 min instant	19.13	231.91	304.42	15.21	1000.56
2014/10/07 04:12:00	1 min instant	18.36	232.08	304.42	15.22	1000.52
2014/10/07 04:13:00	1 min instant	20.54	231.89	304.42	15.22	1000.52
2014/10/07 04:14:00	1 min instant	20.08	231.99	304.42	15.21	1000.52
2014/10/07 04:15:00	1 min instant	20.03	232.02	304.42	15.21	1000.45
2014/10/07 04:16:00	1 min instant	19.94	232.01	304.42	15.21	1000.45
2014/10/07 04:17:00	1 min instant	25.24	231.98	304.42	15.21	1000.39
2014/10/07 04:18:00	1 min instant	21.42	232.02	304.42	15.21	1000.39
2014/10/07 04:19:00	1 min instant	21.39	232.10	304.43	15.21	1000.45
2014/10/07 04:20:00	1 min instant	20.58	232.00	304.43	15.20	1000.49
2014/10/07 04:21:00	1 min instant	21.68	231.98	304.42	15.21	1000.49
2014/10/07 04:22:00	1 min instant	21.91	231.98	304.43	15.21	1000.42
2014/10/07 04:23:00	1 min instant	17.45	231.96	304.42	15.21	1000.42
2014/10/07 04:24:00	1 min instant	21.95	231.93	304.43	15.21	1000.39
2014/10/07 04:25:00	1 min instant	20.17	231.94	304.43	15.20	1000.32
2014/10/07 04:26:00	1 min instant	18.51	231.99	304.43	15.21	1000.35
2014/10/07 04:27:00	1 min instant	19.86	232.13	304.42	15.20	1000.35
2014/10/07 04:28:00	1 min instant	20.00	232.02	304.43	15.20	1000.32
2014/10/07 04:29:00	1 min instant	20.29	232.06	304.43	15.20	1000.39
2014/10/07 04:30:00	1 min instant	20.34	232.10	304.43	15.20	1000.28
2014/10/07 04:31:00	1 min instant	20.47	231.99	304.43	15.20	1000.39
2014/10/07 04:32:00	1 min instant	20.27	232.00	304.43	15.20	1000.35
2014/10/07 04:33:00	1 min instant	20.00	232.05	304.43	15.20	1000.35
2014/10/07 04:34:00	1 min instant	19.65	232.10	304.43	15.20	1000.35
2014/10/07 04:35:00	1 min instant	20.24	232.06	304.43	15.20	1000.28
2014/10/07 04:36:00	1 min instant	20.20	232.07	304.43	15.20	1000.32
2014/10/07 04:37:00	1 min instant	18.45	232.07	304.43	15.21	1000.32
2014/10/07 04:38:00	1 min instant	19.55	232.00	304.43	15.20	1000.32
2014/10/07 04:39:00	1 min instant	19.67	232.00	304.43	15.20	1000.39
2014/10/07 04:40:00	1 min instant	19.70	232.05	304.43	15.20	1000.35
2014/10/07 04:41:00	1 min instant	21.13	232.07	304.43	15.20	1000.32
2014/10/07 04:42:00	1 min instant	18.44	232.01	304.43	15.21	1000.32
2014/10/07 04:43:00	1 min instant	18.84	232.04	304.43	15.20	1000.35
2014/10/07 04:44:00	1 min instant	19.35	231.99	304.43	15.21	1000.32
2014/10/07 04:45:00	1 min instant	19.51	232.06	304.43	15.21	1000.32
2014/10/07 04:46:00	1 min instant	20.56	232.05	304.43	15.21	1000.28
2014/10/07 04:47:00	1 min instant	21.87	231.99	304.43	15.20	1000.28
2014/10/07 04:48:01	1 min instant	17.88	232.04	304.43	15.21	1000.32
2014/10/07 04:49:00	1 min instant	19.26	231.99	304.43	15.21	1000.25
2014/10/07 04:50:00	1 min instant	19.16	232.02	304.43	15.21	1000.28
2014/10/07 04:51:00	1 min instant	19.50	232.01	304.43	15.21	1000.22
2014/10/07 04:52:00	1 min instant	20.49	232.07	304.43	15.21	1000.22
2014/10/07 04:53:00	1 min instant	20.12	231.97	304.43	15.20	1000.25
2014/10/07 04:54:00	1 min instant	20.61	232.04	304.43	15.20	1000.15
2014/10/07 04:55:00	1 min instant	20.70	232.02	304.43	15.21	1000.15
2014/10/07 04:56:00	1 min instant	20.31	231.96	304.43	15.21	1000.15
2014/10/07 04:57:00	1 min instant	21.75	232.00	304.42	15.21	1000.08
2014/10/07 04:58:00	1 min instant	20.87	232.08	304.43	15.20	1000.11
2014/10/07 04:59:00	1 min instant	20.24	232.00	304.42	15.20	1000.18
2014/10/07 05:00:00	1 min instant	19.36	231.98	304.43	15.20	1000.11
2014/10/07 05:01:00	1 min instant	19.05	231.94	304.43	15.19	1000.15
2014/10/07 05:02:00	1 min instant	19.11	231.99	304.42	15.20	1000.22
2014/10/07 05:03:00	1 min instant	18.95	232.03	304.42	15.20	1000.15
2014/10/07 05:04:00	1 min instant	19.42	232.02	304.42	15.20	1000.11
2014/10/07 05:05:00	1 min instant	19.27	231.94	304.42	15.19	1000.08
2014/10/07 05:06:00	1 min instant	18.61	231.99	304.42	15.21	1000.11
2014/10/07 05:07:00	1 min instant	17.19	231.94	304.42	15.20	1000.11
2014/10/07 05:08:00	1 min instant	16.11	231.93	304.42	15.20	1000.08
2014/10/07 05:09:00	1 min instant	15.30	232.00	304.42	15.21	1000.05
2014/10/07 05:10:00	1 min instant	14.27	231.95	304.42	15.20	1000.08
2014/10/07 05:11:00	1 min instant	14.42	232.00	304.42	15.20	1000.01
2014/10/07 05:12:00	1 min instant	14.79	231.98	304.42	15.21	1000.01
2014/10/07 05:13:00	1 min instant	15.42	232.02	304.42	15.21	1000.01
2014/10/07 05:14:00	1 min instant	14.72	232.01	304.42	15.21	1000.05
2014/10/07 05:15:00	1 min instant	14.29	232.03	304.42	15.21	999.98
2014/10/07 05:16:00	1 min instant	14.07	231.99	304.42	15.20	999.95
2014/10/07 05:17:00	1 min instant	13.92	232.01	304.42	15.21	999.95
2014/10/07 05:18:00	1 min instant	14.11	232.04	304.42	15.21	1000.01
2014/10/07 05:19:00	1 min instant	14.41	231.98	304.42	15.20	999.95
2014/10/07 05:20:00	1 min instant	14.23	232.00	304.42	15.21	1000.01
2014/10/07 05:21:00	1 min instant	14.27	231.96	304.42	15.20	1000.01
2014/10/07 05:22:00	1 min instant	17.13	231.98	304.42	15.20	999.98
2014/10/07 05:23:00	1 min instant	16.78	231.98	304.42	15.21	1000.01
2014/10/07 05:24:00	1 min instant	16.50	232.04	304.42	15.21	1000.01
2014/10/07 05:25:00	1 min instant	16.68	232.00	304.42	15.21	1000.05
2014/10/07 05:26:00	1 min instant	15.95	231.95	304.42	15.20	1000.01
2014/10/07 05:27:00	1 min instant	15.36	231.98	304.42	15.20	999.98
2014/10/07 05:28:00	1 min instant	13.52	231.97	304.42	15.21	1000.01
2014/10/07 05:29:00	1 min instant	13.91	231.91	304.41	15.21	999.98
2014/10/07 05:30:00	1 min instant	13.60	231.93	304.41	15.22	999.95
2014/10/07 05:31:00	1 min instant	11.98	232.00	304.41	15.21	999.95
2014/10/07 05:32:00	1 min instant	13.65	232.04	304.41	15.21	999.98
2014/10/07 05:33:00	1 min instant	13.06	231.99	304.41	15.20	999.88
2014/10/07 05:34:00	1 min instant	13.70	231.99	304.41	15.21	999.88
2014/10/07 05:35:00	1 min instant	14.59	231.98	304.41	15.22	999.91
2014/10/07 05:36:00	1 min instant	13.60	232.05	304.41	15.21	999.91
2014/10/07 05:37:00	1 min instant	12.39	231.99	304.41	15.21	999.95
2014/10/07 05:38:00	1 min instant	16.34	231.98	304.41	15.22	999.88
2014/10/07 05:39:00	1 min instant	12.45	232.01	304.41	15.21	999.88
2014/10/07 05:40:00	1 min instant	12.86	232.13	304.41	15.21	999.88
2014/10/07 05:41:00	1 min instant	13.22	232.10	304.41	15.22	999.84
2014/10/07 05:42:00	1 min instant	12.80	231.99	304.41	15.21	999.78
2014/10/07 05:43:00	1 min instant	13.12	232.06	304.41	15.21	999.81
2014/10/07 05:44:00	1 min instant	13.31	231.99	304.41	15.21	999.84
2014/10/07 05:45:00	1 min instant	13.21	232.09	304.41	15.21	999.81
2014/10/07 05:46:00	1 min instant	12.95	231.98	304.41	15.21	999.81
2014/10/07 05:47:00	1 min instant	13.22	232.05	304.41	15.21	999.88
2014/10/07 05:48:00	1 min instant	13.62	231.95	304.41	15.21	999.84
2014/10/07 05:49:00	1 min instant	12.74	231.99	304.41	15.22	999.84
2014/10/07 05:50:01	1 min instant	13.04	232.01	304.41	15.22	999.88
2014/10/07 05:51:00	1 min instant	12.46	232.02	304.41	15.21	999.81
2014/10/07 05:52:00	1 min instant	12.64	232.02	304.41	15.20	999.81
2014/10/07 05:53:00	1 min instant	12.25	231.95	304.41	15.21	999.78
2014/10/07 05:54:00	1 min instant	12.87	232.02	304.41	15.20	999.74
2014/10/07 05:55:00	1 min instant	12.87	232.06	304.41	15.20	999.74
2014/10/07 05:56:00	1 min instant	12.36	232.03	304.41	15.21	999.71
2014/10/07 05:57:00	1 min instant	12.32	232.04	304.41	15.21	999.74
2014/10/07 05:58:00	1 min instant	12.60	232.06	304.41	15.21	999.74
2014/10/07 05:59:00	1 min instant	13.06	232.01	304.41	15.22	999.78
2014/10/07 06:00:00	1 min instant	12.49	231.97	304.41	15.21	999.74
2014/10/07 06:01:00	1 min instant	13.07	232.00	304.41	15.21	999.71
2014/10/07 06:02:00	1 min instant	10.84	232.07	304.41	15.21	999.67
2014/10/07 06:03:00	1 min instant	11.07	231.97	304.41	15.21	999.67
2014/10/07 06:04:00	1 min instant	10.83	232.01	304.41	15.22	999.67
2014/10/07 06:05:00	1 min instant	10.90	232.07	304.41	15.21	999.64
2014/10/07 06:06:00	1 min instant	11.13	231.98	304.40	15.22	999.61
2014/10/07 06:07:00	1 min instant	10.69	232.01	304.41	15.22	999.61
2014/10/07 06:08:00	1 min instant	11.82	232.05	304.41	15.22	999.54
2014/10/07 06:09:00	1 min instant	10.81	231.94	304.40	15.22	999.67
2014/10/07 06:10:00	1 min instant	10.71	232.01	304.40	15.22	999.61
2014/10/07 06:11:00	1 min instant	11.39	231.98	304.41	15.22	999.61
2014/10/07 06:12:00	1 min instant	11.29	232.00	304.41	15.22	999.67
2014/10/07 06:13:00	1 min instant	11.26	232.00	304.41	15.21	999.67
2014/10/07 06:14:00	1 min instant	11.65	232.00	304.41	15.21	999.61
2014/10/07 06:15:00	1 min instant	12.01	232.01	304.41	15.21	999.67
2014/10/07 06:16:00	1 min instant	12.14	232.01	304.41	15.21	999.64
2014/10/07 06:17:00	1 min instant	11.59	232.02	304.41	15.21	999.64
2014/10/07 06:18:00	1 min instant	11.79	232.09	304.41	15.21	999.64
2014/10/07 06:19:00	1 min instant	11.93	231.92	304.41	15.21	999.67
2014/10/07 06:20:00	1 min instant	12.35	232.04	304.41	15.22	999.74
2014/10/07 06:21:00	1 min instant	13.11	232.01	304.41	15.22	999.71
2014/10/07 06:22:00	1 min instant	12.83	231.99	304.41	15.22	999.67
2014/10/07 06:23:00	1 min instant	12.92	231.94	304.41	15.23	999.71
2014/10/07 06:24:00	1 min instant	12.97	232.02	304.41	15.21	999.67
2014/10/07 06:25:00	1 min instant	10.10	231.99	304.41	15.22	999.67
2014/10/07 06:26:00	1 min instant	13.07	232.02	304.41	15.22	999.64
2014/10/07 06:27:00	1 min instant	12.76	232.02	304.42	15.21	999.61
2014/10/07 06:28:00	1 min instant	12.60	231.95	304.42	15.21	999.54
2014/10/07 06:29:00	1 min instant	12.44	232.02	304.42	15.22	999.61
2014/10/07 06:30:00	1 min instant	12.23	232.01	304.42	15.22	999.64
2014/10/07 06:31:00	1 min instant	12.11	231.99	304.42	15.22	999.67
2014/10/07 06:32:00	1 min instant	11.92	231.92	304.42	15.21	999.64
2014/10/07 06:33:00	1 min instant	12.31	231.91	304.42	15.23	999.61
2014/10/07 06:34:00	1 min instant	12.07	231.98	304.42	15.22	999.67
2014/10/07 06:35:00	1 min instant	11.75	231.95	304.42	15.22	999.61
2014/10/07 06:36:00	1 min instant	11.87	232.00	304.42	15.22	999.54
2014/10/07 06:37:00	1 min instant	11.99	231.97	304.42	15.22	999.64
2014/10/07 06:38:00	1 min instant	11.99	231.98	304.42	15.23	999.61
2014/10/07 06:39:00	1 min instant	11.70	231.96	304.42	15.23	999.54
2014/10/07 06:40:00	1 min instant	11.82	232.12	304.42	15.24	999.64
2014/10/07 06:41:00	1 min instant	11.86	231.98	304.43	15.23	999.57
2014/10/07 06:42:00	1 min instant	11.93	231.93	304.42	15.25	999.61
2014/10/07 06:43:00	1 min instant	11.87	231.95	304.42	15.22	999.61
2014/10/07 06:44:00	1 min instant	11.42	232.08	304.43	15.23	999.64
2014/10/07 06:45:00	1 min instant	10.81	231.95	304.43	15.23	999.61
2014/10/07 06:46:00	1 min instant	12.17	232.01	304.43	15.24	999.61
2014/10/07 06:47:00	1 min instant	12.42	231.96	304.43	15.23	999.54
2014/10/07 06:48:00	1 min instant	12.80	231.98	304.43	15.23	999.54
2014/10/07 06:49:00	1 min instant	13.26	231.97	304.43	15.24	999.57
2014/10/07 06:50:00	1 min instant	13.17	231.91	304.43	15.24	999.57
2014/10/07 06:51:00	1 min instant	12.72	231.92	304.43	15.24	999.54
2014/10/07 06:52:00	1 min instant	12.87	231.98	304.43	15.24	999.57
2014/10/07 06:53:00	1 min instant	13.34	232.01	304.43	15.23	999.57
2014/10/07 06:54:00	1 min instant	13.58	231.91	304.43	15.24	999.57
2014/10/07 06:55:00	1 min instant	13.54	231.94	304.43	15.24	999.54
2014/10/07 06:56:00	1 min instant	13.79	232.03	304.43	15.24	999.54
2014/10/07 06:57:00	1 min instant	13.82	231.97	304.43	15.23	999.47
2014/10/07 06:58:00	1 min instant	14.85	232.07	304.44	15.24	999.50
2014/10/07 06:59:00	1 min instant	13.64	231.91	304.44	15.24	999.47
2014/10/07 07:00:00	1 min instant	12.96	231.88	304.44	15.24	999.50
2014/10/07 07:01:00	1 min instant	13.65	231.90	304.44	15.24	999.47
2014/10/07 07:02:00	1 min instant	17.50	231.94	304.44	15.23	999.44
2014/10/07 07:03:00	1 min instant	15.76	231.91	304.44	15.24	999.47
2014/10/07 07:04:00	1 min instant	15.37	231.99	304.44	15.24	999.40
2014/10/07 07:05:00	1 min instant	14.26	231.98	304.44	15.23	999.47
2014/10/07 07:06:00	1 min instant	13.98	232.06	304.45	15.24	999.54
2014/10/07 07:07:00	1 min instant	13.63	231.88	304.44	15.22	999.37
2014/10/07 07:08:01	1 min instant	13.57	231.94	304.44	15.25	999.37
2014/10/07 07:09:00	1 min instant	13.37	231.99	304.44	15.25	999.37
2014/10/07 07:10:00	1 min instant	13.45	232.06	304.45	15.26	999.33
2014/10/07 07:11:00	1 min instant	13.67	232.07	304.44	15.26	999.37
2014/10/07 07:12:00	1 min instant	13.27	231.98	304.44	15.27	999.40
2014/10/07 07:13:00	1 min instant	11.86	232.04	304.44	15.28	999.40
2014/10/07 07:14:00	1 min instant	13.03	232.04	304.44	15.27	999.33
2014/10/07 07:15:00	1 min instant	11.17	231.97	304.44	15.27	999.37
2014/10/07 07:16:00	1 min instant	11.69	232.02	304.44	15.30	999.37
2014/10/07 07:17:00	1 min instant	11.35	231.97	304.45	15.29	999.23
2014/10/07 07:18:00	1 min instant	10.81	231.94	304.44	15.30	999.33
2014/10/07 07:19:00	1 min instant	10.72	232.04	304.45	15.28	999.27
2014/10/07 07:20:00	1 min instant	10.49	232.05	304.45	15.29	999.30
2014/10/07 07:21:00	1 min instant	11.07	232.04	304.44	15.31	999.37
2014/10/07 07:22:00	1 min instant	12.71	231.98	304.44	15.32	999.30
2014/10/07 07:23:00	1 min instant	12.98	232.17	304.44	15.27	999.37
2014/10/07 07:24:00	1 min instant	12.12	232.05	304.44	15.33	999.37
2014/10/07 07:25:00	1 min instant	12.00	232.01	304.44	15.32	999.33
2014/10/07 07:26:00	1 min instant	11.45	231.89	304.44	15.34	999.33
2014/10/07 07:27:00	1 min instant	11.51	231.95	304.44	15.33	999.33
2014/10/07 07:28:00	1 min instant	11.65	231.99	304.44	15.27	999.33
2014/10/07 07:29:00	1 min instant	11.52	232.01	304.44	15.35	999.30
2014/10/07 07:30:00	1 min instant	11.51	231.98	304.44	15.30	999.30
2014/10/07 07:31:00	1 min instant	10.57	231.95	304.44	15.33	999.17
2014/10/07 07:32:00	1 min instant	11.38	232.00	304.44	15.32	999.23
2014/10/07 07:33:00	1 min instant	11.39	231.99	304.43	15.28	999.33
2014/10/07 07:34:00	1 min instant	11.52	231.97	304.43	15.27	999.33
2014/10/07 07:35:00	1 min instant	11.69	231.97	304.43	15.33	999.37
2014/10/07 07:36:00	1 min instant	11.88	232.07	304.43	15.27	999.40
2014/10/07 07:37:00	1 min instant	11.80	232.02	304.43	15.26	999.37
2014/10/07 07:38:00	1 min instant	11.76	231.94	304.43	15.33	999.37
2014/10/07 07:39:00	1 min instant	11.62	231.94	304.43	15.28	999.40
2014/10/07 07:40:00	1 min instant	11.78	231.96	304.43	15.33	999.44
2014/10/07 07:41:00	1 min instant	11.80	232.00	304.43	15.32	999.33
2014/10/07 07:42:00	1 min instant	12.46	232.02	304.43	15.31	999.33
2014/10/07 07:43:00	1 min instant	12.47	232.00	304.43	15.36	999.40
2014/10/07 07:44:00	1 min instant	12.25	232.08	304.43	15.36	999.40
2014/10/07 07:45:00	1 min instant	11.60	232.02	304.43	15.27	999.33
2014/10/07 07:46:00	1 min instant	11.75	232.10	304.43	15.33	999.37
2014/10/07 07:47:00	1 min instant	11.42	231.97	304.43	15.36	999.27
2014/10/07 07:48:00	1 min instant	12.12	232.06	304.43	15.36	999.30
2014/10/07 07:49:00	1 min instant	11.42	232.00	304.43	15.38	999.30
2014/10/07 07:50:00	1 min instant	10.55	232.05	304.43	15.33	999.30
2014/10/07 07:51:00	1 min instant	7.79	231.99	304.43	15.37	999.30
2014/10/07 07:52:00	1 min instant	13.24	232.03	304.43	15.35	999.30
2014/10/07 07:53:00	1 min instant	12.86	232.03	304.42	15.26	999.37
2014/10/07 07:54:00	1 min instant	12.94	232.01	304.42	15.36	999.37
2014/10/07 07:55:00	1 min instant	13.80	231.95	304.42	15.34	999.30
2014/10/07 07:56:00	1 min instant	11.13	231.98	304.42	15.31	999.33
2014/10/07 07:57:00	1 min instant	11.99	232.09	304.42	15.31	999.37
2014/10/07 07:58:00	1 min instant	12.28	232.13	304.42	15.31	999.37
2014/10/07 07:59:00	1 min instant	11.50	232.18	304.43	15.37	999.13
2014/10/07 08:00:00	1 min instant	11.50	231.97	304.42	15.30	999.37
2014/10/07 08:01:00	1 min instant	11.41	232.05	304.41	15.39	999.40
2014/10/07 08:02:00	1 min instant	8.59	231.95	304.41	15.33	999.40
2014/10/07 08:03:00	1 min instant	10.41	231.96	304.41	15.32	999.47
2014/10/07 08:04:00	1 min instant	11.41	232.07	304.41	15.31	999.40
2014/10/07 08:05:00	1 min instant	11.97	231.98	304.41	15.33	999.50
2014/10/07 08:06:00	1 min instant	11.95	232.00	304.41	15.33	999.50
2014/10/07 08:07:00	1 min instant	11.59	232.02	304.41	15.37	999.40
2014/10/07 08:08:00	1 min instant	11.67	232.13	304.41	15.29	999.44
2014/10/07 08:09:00	1 min instant	11.67	232.03	304.41	15.38	999.37
2014/10/07 08:10:00	1 min instant	11.57	232.05	304.41	15.36	999.44
2014/10/07 08:11:00	1 min instant	11.52	232.18	304.41	15.38	999.50
2014/10/07 08:12:00	1 min instant	11.44	232.05	304.41	15.36	999.47
2014/10/07 08:13:00	1 min instant	11.68	232.03	304.41	15.35	999.47
2014/10/07 08:14:00	1 min instant	12.71	232.06	304.40	15.34	999.50
2014/10/07 08:15:00	1 min instant	10.88	232.04	304.41	15.31	999.44
2014/10/07 08:16:00	1 min instant	13.38	232.00	304.40	15.35	999.54
2014/10/07 08:17:00	1 min instant	11.91	231.97	304.40	15.36	999.50
2014/10/07 08:18:00	1 min instant	12.72	232.07	304.40	15.33	999.54
2014/10/07 08:19:00	1 min instant	12.16	232.09	304.40	15.37	999.61
2014/10/07 08:20:00	1 min instant	12.67	231.95	304.40	15.37	999.57
2014/10/07 08:21:00	1 min instant	12.61	232.01	304.40	15.36	999.64
2014/10/07 08:22:00	1 min instant	12.79	231.99	304.40	15.37	999.64
2014/10/07 08:23:00	1 min instant	13.07	231.91	304.40	15.35	999.61
2014/10/07 08:24:00	1 min instant	13.54	231.97	304.39	15.36	999.54
2014/10/07 08:25:00	1 min instant	13.21	232.02	304.40	15.37	999.57
2014/10/07 08:26:00	1 min instant	12.64	231.93	304.39	15.35	999.57
2014/10/07 08:27:01	1 min instant	11.63	231.97	304.39	15.34	999.61
2014/10/07 08:28:00	1 min instant	12.15	231.93	304.39	15.38	999.61
2014/10/07 08:29:00	1 min instant	12.15	232.01	304.39	15.37	999.61
2014/10/07 08:30:00	1 min instant	12.28	232.02	304.39	15.35	999.57
2014/10/07 08:31:00	1 min instant	12.17	231.98	304.39	15.35	999.64
2014/10/07 08:32:00	1 min instant	12.00	231.98	304.39	15.39	999.61
2014/10/07 08:33:00	1 min instant	11.96	231.96	304.39	15.40	999.71
2014/10/07 08:34:00	1 min instant	12.19	232.01	304.39	15.37	999.64
2014/10/07 08:35:00	1 min instant	11.54	232.06	304.39	15.39	999.64
2014/10/07 08:36:00	1 min instant	9.70	232.11	304.39	15.34	999.57
2014/10/07 08:37:00	1 min instant	10.61	232.07	304.39	15.37	999.50
2014/10/07 08:38:00	1 min instant	10.45	232.09	304.38	15.39	999.64
2014/10/07 08:39:00	1 min instant	10.52	232.02	304.38	15.39	999.67
2014/10/07 08:40:00	1 min instant	13.81	232.10	304.38	15.39	999.67
2014/10/07 08:41:00	1 min instant	10.74	232.10	304.38	15.38	999.64
2014/10/07 08:42:00	1 min instant	11.72	232.08	304.38	15.39	999.64
2014/10/07 08:43:00	1 min instant	11.25	232.09	304.38	15.37	999.67
2014/10/07 08:44:00	1 min instant	10.90	231.93	304.38	15.42	999.71
2014/10/07 08:45:00	1 min instant	11.04	232.06	304.39	15.40	999.50
2014/10/07 08:46:00	1 min instant	10.94	232.06	304.38	15.39	999.50
2014/10/07 08:47:00	1 min instant	10.85	232.10	304.38	15.39	999.61
2014/10/07 08:48:00	1 min instant	10.89	232.00	304.38	15.40	999.64
2014/10/07 08:49:00	1 min instant	10.87	232.02	304.37	15.42	999.61
2014/10/07 08:50:00	1 min instant	11.02	231.99	304.38	15.41	999.61
2014/10/07 08:51:00	1 min instant	11.10	231.97	304.37	15.41	999.61
2014/10/07 08:52:00	1 min instant	10.87	231.96	304.37	15.38	999.64
2014/10/07 08:53:00	1 min instant	12.48	231.93	304.37	15.43	999.71
2014/10/07 08:54:00	1 min instant	11.02	231.98	304.37	15.39	999.61
2014/10/07 08:55:00	1 min instant	10.96	231.98	304.37	15.41	999.61
2014/10/07 08:56:00	1 min instant	11.27	231.90	304.36	15.43	999.67
2014/10/07 08:57:00	1 min instant	10.65	231.93	304.37	15.39	999.64
2014/10/07 08:58:00	1 min instant	10.89	231.95	304.36	15.40	999.71
2014/10/07 08:59:00	1 min instant	10.98	231.88	304.36	15.39	999.74
2014/10/07 09:00:00	1 min instant	10.76	232.01	304.36	15.41	999.78
2014/10/07 09:01:00	1 min instant	10.53	231.89	304.36	15.42	999.74
2014/10/07 09:02:00	1 min instant	11.49	231.96	304.36	15.42	999.81
2014/10/07 09:03:00	1 min instant	11.16	231.94	304.35	15.42	999.78
2014/10/07 09:04:00	1 min instant	10.82	231.88	304.36	15.39	999.71
2014/10/07 09:05:00	1 min instant	10.38	232.08	304.35	15.43	999.81
2014/10/07 09:06:00	1 min instant	9.25	231.90	304.35	15.43	999.71
2014/10/07 09:07:00	1 min instant	9.77	231.94	304.35	15.41	999.84
2014/10/07 09:08:00	1 min instant	9.69	231.94	304.35	15.41	999.71
2014/10/07 09:09:00	1 min instant	10.19	232.00	304.35	15.39	999.74
2014/10/07 09:10:00	1 min instant	9.71	231.90	304.35	15.42	999.74
2014/10/07 09:11:00	1 min instant	9.63	231.94	304.35	15.41	999.74
2014/10/07 09:12:00	1 min instant	9.62	231.87	304.34	15.42	999.74
2014/10/07 09:13:00	1 min instant	9.70	231.97	304.34	15.41	999.81
2014/10/07 09:14:00	1 min instant	9.60	231.96	304.35	15.41	999.74
2014/10/07 09:15:00	1 min instant	10.18	232.00	304.34	15.42	999.74
2014/10/07 09:16:00	1 min instant	8.09	231.98	304.34	15.44	999.78
2014/10/07 09:17:00	1 min instant	8.20	231.90	304.34	15.44	999.81
2014/10/07 09:18:00	1 min instant	9.49	231.94	304.34	15.44	999.88
2014/10/07 09:19:00	1 min instant	9.68	231.99	304.34	15.43	999.78
2014/10/07 09:20:00	1 min instant	10.08	231.91	304.34	15.43	999.78
2014/10/07 09:21:00	1 min instant	10.19	231.98	304.34	15.43	999.88
2014/10/07 09:22:00	1 min instant	9.98	231.96	304.34	15.42	999.81
2014/10/07 09:23:00	1 min instant	9.94	232.04	304.34	15.43	999.78
2014/10/07 09:24:00	1 min instant	9.86	231.97	304.33	15.44	999.91
2014/10/07 09:25:00	1 min instant	9.90	231.98	304.34	15.43	999.81
2014/10/07 09:26:00	1 min instant	9.79	232.05	304.33	15.44	999.88
2014/10/07 09:27:00	1 min instant	9.62	231.96	304.33	15.45	999.84
2014/10/07 09:28:00	1 min instant	9.52	231.89	304.33	15.43	999.81
2014/10/07 09:29:00	1 min instant	9.47	231.95	304.33	15.46	999.81
2014/10/07 09:30:00	1 min instant	9.45	231.91	304.33	15.43	999.91
2014/10/07 09:31:00	1 min instant	9.36	231.90	304.33	15.43	999.95
2014/10/07 09:32:00	1 min instant	9.02	231.93	304.33	15.43	999.98
2014/10/07 09:33:00	1 min instant	7.57	231.99	304.32	15.42	1000.05
2014/10/07 09:34:00	1 min instant	8.28	231.98	304.33	15.44	999.88
2014/10/07 09:35:00	1 min instant	7.81	231.97	304.32	15.44	999.98
2014/10/07 09:36:00	1 min instant	9.24	231.94	304.32	15.45	999.91
2014/10/07 09:37:00	1 min instant	8.61	231.91	304.32	15.44	1000.01
2014/10/07 09:38:00	1 min instant	8.66	231.93	304.32	15.45	1000.11
2014/10/07 09:39:00	1 min instant	9.01	232.01	304.32	15.45	1000.08
2014/10/07 09:40:00	1 min instant	9.13	231.93	304.31	15.45	1000.08
2014/10/07 09:41:00	1 min instant	9.15	231.98	304.31	15.45	1000.05
2014/10/07 09:42:00	1 min instant	8.79	232.01	304.31	15.44	1000.05
2014/10/07 09:43:00	1 min instant	8.82	232.00	304.30	15.46	1000.05
2014/10/07 09:44:00	1 min instant	8.87	231.92	304.30	15.45	1000.05
2014/10/07 09:45:00	1 min instant	9.31	231.95	304.30	15.46	1000.05
2014/10/07 09:46:00	1 min instant	8.92	231.92	304.30	15.45	1000.01
2014/10/07 09:47:00	1 min instant	8.67	231.99	304.30	15.47	1000.05
2014/10/07 09:48:00	1 min instant	8.69	231.98	304.30	15.44	1000.01
2014/10/07 09:49:00	1 min instant	8.75	231.93	304.30	15.45	1000.05
2014/10/07 09:50:00	1 min instant	8.64	231.91	304.29	15.46	1000.08
2014/10/07 09:51:00	1 min instant	8.52	231.90	304.29	15.45	1000.05
2014/10/07 09:52:00	1 min instant	8.45	231.91	304.29	15.46	1000.08
2014/10/07 09:53:00	1 min instant	8.53	231.88	304.29	15.47	1000.05
2014/10/07 09:54:00	1 min instant	8.55	231.90	304.29	15.47	1000.01
2014/10/07 09:55:00	1 min instant	8.54	231.91	304.29	15.47	1000.08
2014/10/07 09:56:00	1 min instant	8.54	231.92	304.29	15.47	1000.08
2014/10/07 09:57:00	1 min instant	8.58	231.95	304.29	15.46	1000.01
2014/10/07 09:58:00	1 min instant	8.63	231.91	304.29	15.47	1000.05
2014/10/07 09:59:00	1 min instant	8.69	231.95	304.29	15.48	1000.05
2014/10/07 10:00:00	1 min instant	8.64	231.94	304.29	15.47	1000.11
2014/10/07 10:01:00	1 min instant	8.65	231.96	304.29	15.47	1000.08
2014/10/07 10:02:00	1 min instant	8.63	231.93	304.29	15.48	1000.11
2014/10/07 10:03:00	1 min instant	8.54	231.98	304.28	15.48	1000.18
2014/10/07 10:04:00	1 min instant	8.60	232.08	304.28	15.47	1000.15
2014/10/07 10:05:00	1 min instant	8.60	231.94	304.28	15.47	1000.08
2014/10/07 10:06:00	1 min instant	9.00	232.01	304.28	15.48	1000.22
2014/10/07 10:07:00	1 min instant	7.18	231.95	304.28	15.47	1000.22
2014/10/07 10:08:00	1 min instant	7.87	231.98	304.28	15.47	1000.22
2014/10/07 10:09:00	1 min instant	9.30	232.00	304.28	15.48	1000.25
2014/10/07 10:10:00	1 min instant	9.22	232.00	304.29	15.48	1000.15
2014/10/07 10:11:00	1 min instant	9.47	231.96	304.28	15.48	1000.25
2014/10/07 10:12:00	1 min instant	9.55	232.02	304.28	15.48	1000.28
2014/10/07 10:13:00	1 min instant	9.56	231.97	304.28	15.48	1000.25
2014/10/07 10:14:00	1 min instant	9.66	231.94	304.28	15.48	1000.28
2014/10/07 10:15:00	1 min instant	9.60	231.91	304.28	15.49	1000.32
2014/10/07 10:16:00	1 min instant	9.53	231.98	304.28	15.48	1000.25
2014/10/07 10:17:00	1 min instant	9.52	231.99	304.28	15.48	1000.28
2014/10/07 10:18:00	1 min instant	9.88	231.96	304.28	15.48	1000.32
2014/10/07 10:19:00	1 min instant	10.85	231.93	304.28	15.48	1000.22
2014/10/07 10:20:00	1 min instant	9.84	231.92	304.28	15.46	1000.25
2014/10/07 10:21:00	1 min instant	9.72	231.97	304.28	15.47	1000.18
2014/10/07 10:22:00	1 min instant	9.84	231.91	304.28	15.48	1000.25
2014/10/07 10:23:00	1 min instant	9.90	231.99	304.28	15.48	1000.18
2014/10/07 10:24:00	1 min instant	10.04	231.95	304.29	15.49	1000.18
2014/10/07 10:25:00	1 min instant	10.02	231.94	304.28	15.48	1000.28
2014/10/07 10:26:00	1 min instant	9.88	232.01	304.29	15.49	1000.18
2014/10/07 10:27:00	1 min instant	9.91	232.00	304.29	15.49	1000.22
2014/10/07 10:28:00	1 min instant	9.91	231.96	304.29	15.50	1000.28
2014/10/07 10:29:00	1 min instant	9.99	231.98	304.28	15.50	1000.39
2014/10/07 10:30:00	1 min instant	9.98	231.95	304.29	15.49	1000.28
2014/10/07 10:31:00	1 min instant	9.99	231.94	304.29	15.50	1000.22
2014/10/07 10:32:00	1 min instant	10.00	231.89	304.30	15.50	1000.32
2014/10/07 10:33:00	1 min instant	9.96	231.93	304.29	15.50	1000.45
2014/10/07 10:34:00	1 min instant	9.96	231.96	304.30	15.50	1000.39
2014/10/07 10:35:00	1 min instant	10.22	231.95	304.29	15.51	1000.52
2014/10/07 10:36:00	1 min instant	11.05	231.94	304.30	15.51	1000.52
2014/10/07 10:37:00	1 min instant	10.64	231.98	304.30	15.50	1000.52
2014/10/07 10:38:00	1 min instant	9.63	232.02	304.30	15.51	1000.59
2014/10/07 10:39:00	1 min instant	9.78	231.96	304.30	15.51	1000.56
2014/10/07 10:40:00	1 min instant	10.28	231.94	304.30	15.51	1000.59
2014/10/07 10:41:00	1 min instant	10.19	231.96	304.31	15.52	1000.52
2014/10/07 10:42:00	1 min instant	10.02	232.00	304.31	15.51	1000.69
2014/10/07 10:43:00	1 min instant	10.15	231.98	304.31	15.53	1000.66
2014/10/07 10:44:00	1 min instant	10.23	231.96	304.32	15.53	1000.76
2014/10/07 10:45:00	1 min instant	10.35	231.96	304.33	15.53	1000.56
2014/10/07 10:46:00	1 min instant	10.28	232.04	304.33	15.53	1000.62
2014/10/07 10:47:00	1 min instant	10.18	231.92	304.33	15.53	1000.73
2014/10/07 10:48:00	1 min instant	10.14	231.90	304.33	15.53	1000.79
2014/10/07 10:49:00	1 min instant	10.20	231.96	304.33	15.54	1000.86
2014/10/07 10:50:00	1 min instant	10.20	231.98	304.33	15.55	1001.00
2014/10/07 10:51:00	1 min instant	10.18	232.03	304.34	15.55	1000.86
2014/10/07 10:52:00	1 min instant	9.51	232.01	304.33	15.55	1000.96
2014/10/07 10:53:00	1 min instant	9.86	231.94	304.33	15.54	1000.96
2014/10/07 10:54:00	1 min instant	9.84	232.07	304.30	15.53	1001.00
2014/10/07 10:55:00	1 min instant	9.56	232.05	304.29	15.53	1001.00
2014/10/07 10:56:00	1 min instant	9.38	232.01	304.27	15.54	1001.10
2014/10/07 10:57:00	1 min instant	9.28	232.02	304.25	15.57	1001.06
2014/10/07 10:58:00	1 min instant	9.50	231.92	304.23	15.59	1001.17
2014/10/07 10:59:00	1 min instant	9.20	231.97	304.22	15.61	1001.13
2014/10/07 11:00:00	1 min instant	10.37	231.93	304.20	15.62	1001.23
2014/10/07 11:01:00	1 min instant	10.55	231.91	304.20	15.62	1001.20
2014/10/07 11:02:00	1 min instant	10.66	231.91	304.19	15.63	1001.13
2014/10/07 11:03:00	1 min instant	9.86	231.97	304.18	15.64	1001.03
2014/10/07 11:04:00	1 min instant	10.44	232.00	304.17	15.64	1001.10
2014/10/07 11:05:00	1 min instant	10.40	231.95	304.15	15.64	1001.27
2014/10/07 11:06:00	1 min instant	10.52	232.03	304.15	15.64	1001.23
2014/10/07 11:07:00	1 min instant	10.79	231.98	304.15	15.63	1001.20
2014/10/07 11:08:00	1 min instant	10.46	231.95	304.14	15.64	1001.27
2014/10/07 11:09:00	1 min instant	10.44	231.93	304.14	15.63	1001.20
2014/10/07 11:10:00	1 min instant	10.34	231.99	304.13	15.62	1001.34
2014/10/07 11:11:00	1 min instant	10.53	231.97	304.13	15.63	1001.30
2014/10/07 11:12:00	1 min instant	10.89	231.93	304.13	15.61	1001.34
2014/10/07 11:13:00	1 min instant	9.15	231.94	304.13	15.61	1001.37
2014/10/07 11:14:00	1 min instant	9.21	231.95	304.12	15.61	1001.40
2014/10/07 11:15:00	1 min instant	9.49	232.03	304.12	15.60	1001.47
2014/10/07 11:16:00	1 min instant	9.75	231.98	304.13	15.60	1001.37
2014/10/07 11:17:00	1 min instant	9.59	232.01	304.13	15.59	1001.44
2014/10/07 11:18:00	1 min instant	9.83	231.96	304.13	15.60	1001.54
2014/10/07 11:19:00	1 min instant	9.68	232.02	304.13	15.59	1001.47
2014/10/07 11:20:00	1 min instant	9.66	231.94	304.13	15.59	1001.47
2014/10/07 11:21:00	1 min instant	9.73	232.01	304.14	15.61	1001.47
2014/10/07 11:22:00	1 min instant	9.90	231.95	304.13	15.58	1001.57
2014/10/07 11:23:00	1 min instant	9.94	232.02	304.11	15.57	1001.57
2014/10/07 11:24:00	1 min instant	10.10	231.94	304.10	15.57	1001.61
2014/10/07 11:25:00	1 min instant	10.14	232.02	304.09	15.57	1001.57
2014/10/07 11:26:00	1 min instant	10.48	231.94	304.07	15.59	1001.67
2014/10/07 11:27:00	1 min instant	10.70	231.93	304.07	15.60	1001.64
2014/10/07 11:28:00	1 min instant	11.05	231.92	304.05	15.62	1001.67
2014/10/07 11:29:00	1 min instant	10.37	231.94	304.04	15.64	1001.74
2014/10/07 11:30:00	1 min instant	10.13	231.92	304.03	15.65	1001.67
2014/10/07 11:31:00	1 min instant	11.97	231.88	304.02	15.65	1001.74
2014/10/07 11:32:00	1 min instant	11.61	231.91	304.02	15.66	1001.74
2014/10/07 11:33:00	1 min instant	10.93	231.93	304.01	15.66	1001.74
2014/10/07 11:34:00	1 min instant	11.24	231.90	304.01	15.67	1001.81
2014/10/07 11:35:00	1 min instant	11.30	231.91	304.01	15.66	1001.84
2014/10/07 11:36:00	1 min instant	11.34	231.93	304.01	15.66	1001.78
2014/10/07 11:37:00	1 min instant	11.45	231.97	304.01	15.65	1001.78
2014/10/07 11:38:00	1 min instant	11.48	231.96	304.01	15.65	1001.81
2014/10/07 11:39:00	1 min instant	11.46	231.97	303.99	15.64	1001.91
2014/10/07 11:40:00	1 min instant	11.49	231.88	303.98	15.62	1001.95
2014/10/07 11:41:00	1 min instant	11.59	231.99	303.97	15.62	1001.88
2014/10/07 11:42:00	1 min instant	11.55	232.00	303.95	15.62	1001.91
2014/10/07 11:43:00	1 min instant	11.58	231.98	303.94	15.64	1001.95
2014/10/07 11:44:00	1 min instant	11.53	231.93	303.93	15.64	1001.98
2014/10/07 11:45:00	1 min instant	11.51	231.98	303.91	15.68	1002.05
2014/10/07 11:46:00	1 min instant	11.52	232.03	303.90	15.69	1001.98
2014/10/07 11:47:00	1 min instant	11.62	232.05	303.89	15.71	1002.12
2014/10/07 11:48:00	1 min instant	11.62	231.98	303.88	15.71	1002.05
2014/10/07 11:49:00	1 min instant	11.73	231.95	303.88	15.72	1002.18
2014/10/07 11:50:00	1 min instant	11.90	231.92	303.87	15.71	1002.18
2014/10/07 11:51:00	1 min instant	12.24	232.05	303.87	15.71	1002.22
2014/10/07 11:52:00	1 min instant	12.56	231.94	303.87	15.70	1002.22
2014/10/07 11:53:00	1 min instant	12.78	231.92	303.86	15.71	1002.22
2014/10/07 11:54:00	1 min instant	12.25	231.94	303.87	15.70	1002.18
2014/10/07 11:55:00	1 min instant	12.68	231.94	303.86	15.69	1002.25
2014/10/07 11:56:00	1 min instant	13.04	231.96	303.84	15.69	1002.22
2014/10/07 11:57:00	1 min instant	15.72	232.00	303.83	15.68	1002.18
2014/10/07 11:58:00	1 min instant	14.22	231.96	303.82	15.68	1002.18
2014/10/07 11:59:00	1 min instant	15.57	231.98	303.81	15.70	1002.22
2014/10/07 12:00:00	1 min instant	15.87	231.91	303.80	15.72	1002.25
2014/10/07 12:01:00	1 min instant	15.83	231.87	303.79	15.74	1002.22
2014/10/07 12:02:00	1 min instant	16.17	231.94	303.77	15.76	1002.32
2014/10/07 12:03:00	1 min instant	16.39	231.95	303.77	15.77	1002.39
2014/10/07 12:04:00	1 min instant	16.29	231.95	303.77	15.79	1002.39
2014/10/07 12:05:00	1 min instant	16.15	232.00	303.76	15.79	1002.52
2014/10/07 12:06:00	1 min instant	15.65	231.98	303.76	15.77	1002.32
2014/10/07 12:07:00	1 min instant	14.40	232.04	303.76	15.78	1002.39
2014/10/07 12:08:00	1 min instant	18.80	231.96	303.75	15.80	1002.39
2014/10/07 12:09:00	1 min instant	18.77	231.90	303.73	15.79	1002.42
2014/10/07 12:10:00	1 min instant	18.91	231.89	303.73	15.78	1002.45
2014/10/07 12:11:00	1 min instant	18.67	231.85	303.71	15.81	1002.49
2014/10/07 12:12:00	1 min instant	18.78	231.88	303.70	15.83	1002.49
2014/10/07 12:13:00	1 min instant	18.80	231.91	303.69	15.86	1002.52
2014/10/07 12:14:00	1 min instant	21.24	231.92	303.68	15.89	1002.45
2014/10/07 12:15:00	1 min instant	19.53	231.86	303.67	15.92	1002.49
2014/10/07 12:16:00	1 min instant	19.96	231.85	303.67	15.94	1002.52
2014/10/07 12:17:00	1 min instant	20.32	231.90	303.66	15.96	1002.56
2014/10/07 12:18:00	1 min instant	20.70	231.89	303.66	16.00	1002.49
2014/10/07 12:19:01	1 min instant	20.97	231.91	303.66	16.03	1002.52
2014/10/07 12:20:00	1 min instant	21.43	231.90	303.65	16.03	1002.52
2014/10/07 12:21:00	1 min instant	22.72	231.90	303.63	16.04	1002.45
2014/10/07 12:22:00	1 min instant	25.44	231.98	303.62	16.07	1002.49
2014/10/07 12:23:00	1 min instant	28.85	231.84	303.61	16.10	1002.49
2014/10/07 12:24:00	1 min instant	27.81	231.88	303.60	16.16	1002.49
2014/10/07 12:25:00	1 min instant	27.01	231.95	303.59	16.20	1002.52
2014/10/07 12:26:00	1 min instant	25.18	231.95	303.58	16.25	1002.45
2014/10/07 12:27:00	1 min instant	26.96	231.95	303.57	16.30	1002.49
2014/10/07 12:28:00	1 min instant	27.54	231.98	303.57	16.33	1002.49
2014/10/07 12:29:00	1 min instant	27.80	231.86	303.57	16.38	1002.52
2014/10/07 12:30:00	1 min instant	27.54	231.94	303.57	16.45	1002.56
2014/10/07 12:31:00	1 min instant	27.86	232.02	303.55	16.46	1002.56
2014/10/07 12:32:00	1 min instant	28.41	231.98	303.54	16.46	1002.56
2014/10/07 12:33:00	1 min instant	27.54	231.96	303.53	16.51	1002.56
2014/10/07 12:34:00	1 min instant	27.36	231.89	303.52	16.54	1002.52
2014/10/07 12:35:00	1 min instant	27.14	231.89	303.52	16.59	1002.49
2014/10/07 12:36:00	1 min instant	27.25	231.87	303.50	16.64	1002.56
2014/10/07 12:37:00	1 min instant	26.96	231.89	303.49	16.70	1002.59
2014/10/07 12:38:00	1 min instant	27.37	231.87	303.49	16.74	1002.62
2014/10/07 12:39:00	1 min instant	26.78	231.84	303.48	16.77	1002.62
2014/10/07 12:40:00	1 min instant	25.83	231.86	303.48	16.85	1002.69
2014/10/07 12:41:00	1 min instant	24.21	231.90	303.48	16.87	1002.59
2014/10/07 12:42:00	1 min instant	24.03	231.84	303.47	16.89	1002.66
2014/10/07 12:43:00	1 min instant	24.98	231.94	303.46	16.91	1002.69
2014/10/07 12:44:00	1 min instant	23.98	231.90	303.45	16.95	1002.73
2014/10/07 12:45:00	1 min instant	24.92	231.90	303.44	16.99	1002.79
2014/10/07 12:46:00	1 min instant	26.16	231.91	303.43	17.03	1002.83
2014/10/07 12:47:00	1 min instant	28.75	231.89	303.42	17.09	1002.83
2014/10/07 12:48:00	1 min instant	27.70	231.93	303.42	17.14	1002.86
2014/10/07 12:49:00	1 min instant	27.07	231.88	303.42	17.18	1002.83
2014/10/07 12:50:00	1 min instant	26.94	231.99	303.42	17.22	1002.83
2014/10/07 12:51:00	1 min instant	26.86	231.98	303.41	17.24	1002.83
2014/10/07 12:52:00	1 min instant	26.68	231.94	303.41	17.26	1002.79
2014/10/07 12:53:00	1 min instant	26.70	231.95	303.40	17.29	1002.79
2014/10/07 12:54:00	1 min instant	26.88	231.92	303.39	17.30	1002.76
2014/10/07 12:55:00	1 min instant	26.62	231.94	303.39	17.31	1002.79
2014/10/07 12:56:00	1 min instant	26.29	231.99	303.37	17.36	1002.79
2014/10/07 12:57:00	1 min instant	26.23	231.90	303.37	17.37	1002.79
2014/10/07 12:58:00	1 min instant	25.79	231.94	303.36	17.40	1002.79
2014/10/07 12:59:00	1 min instant	25.55	231.92	303.36	17.44	1002.76
2014/10/07 13:00:00	1 min instant	25.11	231.89	303.36	17.47	1002.93
2014/10/07 13:01:00	1 min instant	24.37	231.91	303.36	17.40	1002.79
2014/10/07 13:02:00	1 min instant	23.67	231.87	303.36	17.44	1002.83
2014/10/07 13:03:00	1 min instant	22.98	231.90	303.34	17.45	1002.83
2014/10/07 13:04:00	1 min instant	22.48	231.92	303.33	17.45	1002.79
2014/10/07 13:05:00	1 min instant	22.18	231.88	303.33	17.46	1002.86
2014/10/07 13:06:01	1 min instant	21.98	231.89	303.32	17.50	1002.83
2014/10/07 13:07:00	1 min instant	21.31	231.93	303.32	17.50	1002.86
2014/10/07 13:08:00	1 min instant	20.95	231.90	303.32	17.53	1002.79
2014/10/07 13:09:00	1 min instant	20.28	231.88	303.31	17.58	1002.79
2014/10/07 13:10:00	1 min instant	21.03	231.85	303.31	17.61	1002.79
2014/10/07 13:11:00	1 min instant	20.60	231.87	303.31	17.62	1002.76
2014/10/07 13:12:00	1 min instant	21.36	231.85	303.31	17.63	1002.79
2014/10/07 13:13:00	1 min instant	20.88	231.87	303.30	17.62	1002.79
2014/10/07 13:14:00	1 min instant	20.90	231.91	303.29	17.64	1002.79
2014/10/07 13:15:00	1 min instant	20.83	231.93	303.28	17.68	1002.73
2014/10/07 13:16:00	1 min instant	20.83	231.95	303.28	17.71	1002.76
2014/10/07 13:17:00	1 min instant	20.70	231.90	303.27	17.72	1002.79
2014/10/07 13:18:00	1 min instant	20.61	231.91	303.27	17.76	1002.76
2014/10/07 13:19:00	1 min instant	20.70	231.87	303.27	17.75	1002.79
2014/10/07 13:20:00	1 min instant	20.93	231.95	303.27	17.79	1002.86
2014/10/07 13:21:00	1 min instant	20.81	231.93	303.27	17.83	1002.79
2014/10/07 13:22:01	1 min instant	21.49	231.96	303.25	17.83	1002.83
2014/10/07 13:23:00	1 min instant	21.42	231.94	303.24	17.83	1002.86
2014/10/07 13:24:00	1 min instant	21.11	231.95	303.24	17.83	1002.76
2014/10/07 13:25:00	1 min instant	21.81	231.83	303.23	17.89	1002.79
2014/10/07 13:26:00	1 min instant	21.66	231.94	303.23	17.91	1002.79
2014/10/07 13:27:00	1 min instant	22.09	231.95	303.23	17.94	1002.76
2014/10/07 13:28:00	1 min instant	21.98	231.91	303.23	17.94	1002.73
2014/10/07 13:29:00	1 min instant	22.13	231.87	303.23	17.96	1002.86
2014/10/07 13:30:00	1 min instant	21.92	231.91	303.22	17.99	1002.79
2014/10/07 13:31:00	1 min instant	21.83	231.98	303.20	17.93	1002.73
2014/10/07 13:32:00	1 min instant	21.14	231.94	303.20	17.93	1002.86
2014/10/07 13:33:00	1 min instant	23.82	231.91	303.20	17.96	1002.86
2014/10/07 13:34:00	1 min instant	23.40	231.88	303.19	17.98	1002.86
2014/10/07 13:35:00	1 min instant	22.35	231.86	303.19	18.00	1002.90
2014/10/07 13:36:00	1 min instant	22.37	231.89	303.19	18.01	1002.90
2014/10/07 13:37:00	1 min instant	22.61	231.90	303.19	18.01	1002.90
2014/10/07 13:38:00	1 min instant	22.88	231.95	303.19	18.00	1002.86
2014/10/07 13:39:00	1 min instant	23.51	231.98	303.18	18.01	1002.90
2014/10/07 13:40:00	1 min instant	24.30	231.96	303.17	18.02	1002.90
2014/10/07 13:41:00	1 min instant	24.45	231.93	303.17	18.00	1002.79
2014/10/07 13:42:00	1 min instant	23.70	231.94	303.16	17.99	1002.86
2014/10/07 13:43:00	1 min instant	23.81	231.91	303.16	17.99	1002.73
2014/10/07 13:44:00	1 min instant	23.28	231.89	303.15	18.02	1002.73
2014/10/07 13:45:00	1 min instant	23.73	231.90	303.16	18.01	1002.66
2014/10/07 13:46:00	1 min instant	22.39	232.06	303.16	18.02	1002.76
2014/10/07 13:47:00	1 min instant	21.57	231.94	303.16	18.02	1002.66
2014/10/07 13:48:00	1 min instant	21.77	231.85	303.16	18.02	1002.69
2014/10/07 13:49:00	1 min instant	21.53	231.92	303.15	18.02	1002.73
2014/10/07 13:50:00	1 min instant	21.55	231.97	303.14	18.02	1002.73
2014/10/07 13:51:00	1 min instant	21.64	231.84	303.14	18.01	1002.76
2014/10/07 13:52:00	1 min instant	23.11	231.86	303.14	18.00	1002.73
2014/10/07 13:53:00	1 min instant	21.11	231.82	303.13	17.97	1002.73
2014/10/07 13:54:00	1 min instant	20.87	231.84	303.14	17.98	1002.79
2014/10/07 13:55:00	1 min instant	20.36	231.88	303.14	17.99	1002.76
2014/10/07 13:56:00	1 min instant	20.90	231.83	303.14	18.00	1002.76
2014/10/07 13:57:00	1 min instant	21.06	231.93	303.12	17.99	1002.73
2014/10/07 13:58:00	1 min instant	21.22	231.87	303.12	18.00	1002.62
2014/10/07 13:59:00	1 min instant	21.54	231.85	303.11	18.01	1002.66
2014/10/07 14:00:00	1 min instant	22.07	231.82	303.11	17.99	1002.69
2014/10/07 14:01:00	1 min instant	22.40	231.86	303.11	17.98	1002.76
2014/10/07 14:02:00	1 min instant	23.00	231.93	303.11	17.98	1002.73
2014/10/07 14:03:00	1 min instant	23.10	231.85	303.11	18.01	1002.66
2014/10/07 14:04:00	1 min instant	22.98	231.84	303.10	18.01	1002.86
2014/10/07 14:05:00	1 min instant	22.49	231.86	303.09	17.99	1002.62
2014/10/07 14:06:00	1 min instant	23.03	231.86	303.08	17.98	1002.69
2014/10/07 14:07:00	1 min instant	23.19	231.85	303.08	17.99	1002.69
2014/10/07 14:08:00	1 min instant	23.33	231.85	303.08	17.99	1002.83
2014/10/07 14:09:00	1 min instant	22.79	231.90	303.07	17.98	1002.66
2014/10/07 14:10:00	1 min instant	23.74	231.80	303.07	17.97	1002.62
2014/10/07 14:11:00	1 min instant	23.87	231.78	303.08	17.97	1002.62
2014/10/07 14:12:00	1 min instant	23.74	231.81	303.07	18.01	1002.62
2014/10/07 14:13:00	1 min instant	22.82	231.87	303.05	17.99	1002.56
2014/10/07 14:14:00	1 min instant	22.81	231.81	303.04	18.01	1002.52
2014/10/07 14:15:00	1 min instant	22.77	231.83	303.04	18.01	1002.45
2014/10/07 14:16:00	1 min instant	23.21	231.83	303.04	18.00	1002.49
2014/10/07 14:17:00	1 min instant	23.59	231.87	303.04	17.99	1002.42
2014/10/07 14:18:00	1 min instant	23.94	231.87	303.04	17.99	1002.39
2014/10/07 14:19:00	1 min instant	23.45	231.82	303.03	17.99	1002.49
2014/10/07 14:20:00	1 min instant	24.17	231.90	303.01	18.01	1002.39
2014/10/07 14:21:00	1 min instant	24.07	231.95	303.01	18.01	1002.29
2014/10/07 14:22:00	1 min instant	24.22	231.97	303.00	17.99	1002.32
2014/10/07 14:23:00	1 min instant	24.36	231.85	303.00	17.98	1002.29
2014/10/07 14:24:00	1 min instant	24.56	231.82	303.00	18.00	1002.32
2014/10/07 14:25:00	1 min instant	24.45	231.88	303.00	18.01	1002.32
2014/10/07 14:26:00	1 min instant	24.07	231.82	302.99	17.98	1002.22
2014/10/07 14:27:00	1 min instant	24.00	231.85	302.98	17.99	1002.18
2014/10/07 14:28:00	1 min instant	24.33	231.84	302.96	17.99	1002.18
2014/10/07 14:29:00	1 min instant	24.28	231.87	302.95	17.99	1002.22
2014/10/07 14:30:00	1 min instant	24.24	231.83	302.95	18.04	1002.25
2014/10/07 14:31:00	1 min instant	24.25	231.80	302.94	18.07	1002.18
2014/10/07 14:32:00	1 min instant	24.38	231.85	302.94	18.08	1002.22
2014/10/07 14:33:00	1 min instant	24.39	231.88	302.93	18.13	1002.39
2014/10/07 14:34:00	1 min instant	24.44	231.86	302.92	18.09	1002.32
2014/10/07 14:35:00	1 min instant	24.39	231.85	302.90	18.11	1002.29
2014/10/07 14:36:00	1 min instant	24.92	231.90	302.89	18.10	1002.29
2014/10/07 14:37:00	1 min instant	26.55	231.88	302.89	18.22	1002.29
2014/10/07 14:38:00	1 min instant	25.86	231.87	302.88	18.25	1002.25
2014/10/07 14:39:00	1 min instant	24.13	231.86	302.88	18.21	1002.25
2014/10/07 14:40:00	1 min instant	23.53	231.85	302.88	18.27	1002.18
2014/10/07 14:41:00	1 min instant	25.64	231.87	302.87	18.37	1002.08
2014/10/07 14:42:00	1 min instant	24.75	231.88	302.86	18.30	1002.18
2014/10/07 14:43:00	1 min instant	25.31	231.83	302.84	18.38	1002.15
2014/10/07 14:44:00	1 min instant	25.81	231.82	302.84	18.33	1002.08
2014/10/07 14:45:00	1 min instant	25.24	231.86	302.83	18.38	1002.05
2014/10/07 14:46:00	1 min instant	25.29	231.80	302.83	18.34	1002.08
2014/10/07 14:47:00	1 min instant	25.47	231.82	302.83	18.43	1002.15
2014/10/07 14:48:00	1 min instant	25.47	231.81	302.83	18.45	1002.12
2014/10/07 14:49:00	1 min instant	25.99	231.89	302.82	18.40	1002.08
2014/10/07 14:50:00	1 min instant	25.82	231.85	302.81	18.41	1002.08
2014/10/07 14:51:00	1 min instant	25.53	231.85	302.80	18.40	1002.15
2014/10/07 14:52:00	1 min instant	25.29	231.83	302.79	18.39	1002.08
2014/10/07 14:53:00	1 min instant	24.99	231.82	302.78	18.44	1002.05
2014/10/07 14:54:00	1 min instant	25.32	231.84	302.78	18.45	1002.08
2014/10/07 14:55:00	1 min instant	25.27	231.87	302.78	18.47	1002.01
2014/10/07 14:56:00	1 min instant	25.10	231.86	302.78	18.51	1002.05
2014/10/07 14:57:00	1 min instant	25.10	231.88	302.77	18.49	1001.98
2014/10/07 14:58:00	1 min instant	25.04	231.85	302.75	18.50	1001.98
2014/10/07 14:59:00	1 min instant	24.96	231.93	302.74	18.55	1002.01
2014/10/07 15:00:00	1 min instant	24.97	231.84	302.73	18.61	1001.98
2014/10/07 15:01:00	1 min instant	24.94	231.87	302.72	18.65	1001.98
2014/10/07 15:02:00	1 min instant	25.04	231.83	302.72	18.74	1001.91
2014/10/07 15:03:00	1 min instant	25.73	231.82	302.72	18.78	1001.91
2014/10/07 15:04:00	1 min instant	24.45	231.84	302.71	18.81	1001.84
2014/10/07 15:05:00	1 min instant	24.71	231.88	302.69	18.81	1001.84
2014/10/07 15:06:00	1 min instant	24.80	231.88	302.68	18.81	1001.84
2014/10/07 15:07:00	1 min instant	24.55	231.86	302.67	18.84	1001.84
2014/10/07 15:08:00	1 min instant	24.79	231.81	302.67	18.88	1001.81
2014/10/07 15:09:00	1 min instant	24.71	231.86	302.67	18.93	1001.78
2014/10/07 15:10:00	1 min instant	24.73	231.85	302.67	18.93	1001.78
2014/10/07 15:11:00	1 min instant	24.61	231.83	302.67	18.96	1001.74
2014/10/07 15:12:00	1 min instant	24.89	231.91	302.66	18.93	1001.71
2014/10/07 15:13:00	1 min instant	24.21	231.89	302.65	18.91	1001.74
2014/10/07 15:14:00	1 min instant	23.60	231.85	302.63	18.83	1001.71
2014/10/07 15:15:00	1 min instant	24.17	231.85	302.62	18.81	1001.67
2014/10/07 15:16:00	1 min instant	24.38	231.85	302.61	18.87	1001.61
2014/10/07 15:17:00	1 min instant	24.35	231.90	302.61	18.90	1001.51
2014/10/07 15:18:00	1 min instant	24.40	231.86	302.61	18.94	1001.57
2014/10/07 15:19:00	1 min instant	24.71	231.83	302.61	18.96	1001.54
2014/10/07 15:20:00	1 min instant	24.86	231.85	302.61	18.98	1001.54
2014/10/07 15:21:00	1 min instant	24.84	231.83	302.60	18.98	1001.54
2014/10/07 15:22:00	1 min instant	25.05	231.91	302.59	18.98	1001.47
2014/10/07 15:23:00	1 min instant	25.02	231.85	302.57	18.95	1001.40
2014/10/07 15:24:00	1 min instant	24.99	231.83	302.57	18.99	1001.47
2014/10/07 15:25:00	1 min instant	24.62	231.84	302.56	19.05	1001.44
2014/10/07 15:26:00	1 min instant	24.09	231.85	302.56	19.10	1001.51
2014/10/07 15:27:00	1 min instant	24.12	231.82	302.56	19.11	1001.34
2014/10/07 15:28:00	1 min instant	23.98	231.87	302.56	19.07	1001.37
2014/10/07 15:29:00	1 min instant	24.20	231.91	302.56	19.09	1001.44
2014/10/07 15:30:00	1 min instant	24.18	231.86	302.54	19.11	1001.44
2014/10/07 15:31:00	1 min instant	24.22	231.80	302.53	19.02	1001.27
2014/10/07 15:32:00	1 min instant	24.31	231.85	302.52	18.98	1001.37
2014/10/07 15:33:00	1 min instant	24.18	231.80	302.52	19.03	1001.34
2014/10/07 15:34:00	1 min instant	24.06	231.82	302.51	19.13	1001.27
2014/10/07 15:35:00	1 min instant	23.98	231.83	302.52	19.14	1001.30
2014/10/07 15:36:00	1 min instant	23.95	231.87	302.51	19.22	1001.27
2014/10/07 15:37:00	1 min instant	23.93	231.83	302.49	19.23	1001.23
2014/10/07 15:38:00	1 min instant	23.76	231.84	302.47	19.09	1001.20
2014/10/07 15:39:00	1 min instant	23.86	231.81	302.45	19.05	1001.20
2014/10/07 15:40:00	1 min instant	23.38	231.90	302.44	19.10	1001.13
2014/10/07 15:41:00	1 min instant	23.21	231.81	302.44	19.11	1001.13
2014/10/07 15:42:00	1 min instant	23.53	231.81	302.44	19.18	1001.06
2014/10/07 15:43:00	1 min instant	23.45	231.81	302.44	19.23	1001.06
2014/10/07 15:44:00	1 min instant	24.93	231.81	302.44	19.20	1001.00
2014/10/07 15:45:00	1 min instant	24.09	231.82	302.45	19.17	1001.00
2014/10/07 15:46:00	1 min instant	24.22	231.83	302.44	19.18	1001.00
2014/10/07 15:47:00	1 min instant	23.95	231.86	302.43	19.18	1000.96
2014/10/07 15:48:00	1 min instant	24.16	231.85	302.42	19.17	1000.96
2014/10/07 15:49:00	1 min instant	24.18	231.82	302.41	19.18	1000.93
2014/10/07 15:50:00	1 min instant	24.25	231.81	302.41	19.21	1000.89
2014/10/07 15:51:00	1 min instant	24.23	231.83	302.40	19.23	1000.93
2014/10/07 15:52:00	1 min instant	24.28	231.78	302.41	19.24	1000.83
2014/10/07 15:53:00	1 min instant	24.42	231.80	302.41	19.26	1000.76
2014/10/07 15:54:00	1 min instant	24.53	231.79	302.42	19.27	1000.83
2014/10/07 15:55:00	1 min instant	24.63	231.85	302.43	19.25	1000.69
2014/10/07 15:56:00	1 min instant	24.88	231.85	302.44	19.24	1000.69
2014/10/07 15:57:00	1 min instant	24.85	231.82	302.43	19.20	1000.69
2014/10/07 15:58:00	1 min instant	25.04	231.81	302.43	19.12	1000.62
2014/10/07 15:59:00	1 min instant	24.71	231.84	302.41	19.11	1000.62
2014/10/07 16:00:00	1 min instant	24.98	231.86	302.40	19.13	1000.59
2014/10/07 16:01:00	1 min instant	24.65	231.82	302.38	19.11	1000.59
2014/10/07 16:02:00	1 min instant	23.85	231.84	302.33	19.05	1000.45
2014/10/07 16:03:00	1 min instant	24.49	231.83	302.30	19.05	1000.45
2014/10/07 16:04:00	1 min instant	24.54	231.85	302.25	19.18	1000.35
2014/10/07 16:05:00	1 min instant	24.67	231.80	302.20	19.25	1000.45
2014/10/07 16:06:00	1 min instant	24.76	231.78	302.14	19.25	1000.42
2014/10/07 16:07:00	1 min instant	24.85	231.81	302.09	19.29	1000.35
2014/10/07 16:08:00	1 min instant	24.89	231.94	302.02	19.40	1000.32
2014/10/07 16:09:00	1 min instant	24.72	231.82	301.98	19.44	1000.28
2014/10/07 16:10:00	1 min instant	24.84	231.79	301.93	19.47	1000.22
2014/10/07 16:11:00	1 min instant	24.85	231.79	301.89	19.54	1000.18
2014/10/07 16:12:00	1 min instant	24.78	231.80	301.84	19.57	1000.05
2014/10/07 16:13:01	1 min instant	24.79	231.79	301.83	19.60	1000.05
2014/10/07 16:14:00	1 min instant	24.63	231.82	301.79	19.60	1000.08
2014/10/07 16:15:00	1 min instant	24.49	231.83	301.72	19.60	1000.08
2014/10/07 16:16:00	1 min instant	24.38	231.80	301.68	19.55	999.98
2014/10/07 16:17:00	1 min instant	24.21	231.80	301.62	19.49	999.98
2014/10/07 16:18:00	1 min instant	24.20	231.82	301.57	19.45	999.91
2014/10/07 16:19:00	1 min instant	24.05	231.78	301.53	19.47	999.84
2014/10/07 16:20:00	1 min instant	24.04	231.78	301.47	19.47	999.91
2014/10/07 16:21:00	1 min instant	24.05	231.77	301.41	19.55	999.95
2014/10/07 16:22:00	1 min instant	24.03	231.78	301.38	19.58	999.91
2014/10/07 16:23:00	1 min instant	24.09	231.77	301.34	19.60	999.91
2014/10/07 16:24:00	1 min instant	24.19	231.85	301.32	19.59	999.88
2014/10/07 16:25:00	1 min instant	24.33	231.80	301.29	19.58	999.88
2014/10/07 16:26:00	1 min instant	24.32	231.83	301.25	19.55	999.95
2014/10/07 16:27:00	1 min instant	24.36	231.84	301.20	19.50	999.88
2014/10/07 16:28:00	1 min instant	24.40	231.82	301.16	19.44	999.84
2014/10/07 16:29:00	1 min instant	24.79	231.85	301.13	19.42	999.88
2014/10/07 16:30:00	1 min instant	24.69	231.79	301.08	19.38	999.78
2014/10/07 16:31:00	1 min instant	24.58	231.78	301.01	19.43	999.78
2014/10/07 16:32:00	1 min instant	24.62	231.80	300.99	19.45	999.81
2014/10/07 16:33:00	1 min instant	23.77	231.80	300.96	19.48	999.74
2014/10/07 16:34:00	1 min instant	23.77	231.75	300.94	19.48	999.78
2014/10/07 16:35:00	1 min instant	24.00	231.78	300.92	19.45	999.71
2014/10/07 16:36:00	1 min instant	23.99	231.78	300.89	19.43	999.78
2014/10/07 16:37:00	1 min instant	24.02	231.79	300.84	19.36	999.71
2014/10/07 16:38:00	1 min instant	23.96	231.82	300.81	19.29	999.71
2014/10/07 16:42:00	1 min instant	24.07	231.74	300.65	19.07	999.57
2014/10/07 16:43:00	1 min instant	23.91	231.75	300.63	19.18	999.47
2014/10/07 16:44:00	1 min instant	23.57	231.76	300.60	19.25	999.40
2014/10/07 16:45:00	1 min instant	23.52	231.79	300.58	19.27	999.44
2014/10/07 16:46:00	1 min instant	23.50	231.78	300.56	19.25	999.40
2014/10/07 16:47:00	1 min instant	23.42	231.74	300.52	19.22	999.40
2014/10/07 16:48:00	1 min instant	23.30	231.76	300.50	19.21	999.37
2014/10/07 16:49:00	1 min instant	23.17	231.79	300.46	19.20	999.37
2014/10/07 16:50:00	1 min instant	23.13	231.74	300.40	19.12	999.30
2014/10/07 16:51:00	1 min instant	22.97	231.74	300.37	19.16	999.27
2014/10/07 16:52:00	1 min instant	23.34	231.75	300.33	19.20	999.27
2014/10/07 16:53:00	1 min instant	23.70	231.79	300.31	19.28	999.27
2014/10/07 16:54:00	1 min instant	22.88	231.78	300.29	19.30	999.23
2014/10/07 16:55:00	1 min instant	23.43	231.77	300.28	19.33	999.23
2014/10/07 16:56:00	1 min instant	23.49	231.80	300.25	19.35	999.20
2014/10/07 16:57:00	1 min instant	23.71	231.76	300.23	19.32	999.27
2014/10/07 16:58:00	1 min instant	23.48	231.79	300.20	19.20	999.10
2014/10/07 16:59:00	1 min instant	23.30	231.80	300.19	19.16	999.13
2014/10/07 17:00:00	1 min instant	23.31	231.82	300.14	19.21	999.13
2014/10/07 17:01:00	1 min instant	23.20	231.77	300.10	19.23	999.17
2014/10/07 17:02:00	1 min instant	23.14	231.77	300.07	19.28	999.03
2014/10/07 17:03:00	1 min instant	23.01	231.84	300.04	19.34	999.00
2014/10/07 17:04:00	1 min instant	23.03	231.76	300.03	19.38	999.10
2014/10/07 17:05:00	1 min instant	23.11	231.80	300.02	19.43	998.96
2014/10/07 17:06:00	1 min instant	23.11	231.75	300.00	19.47	998.96
2014/10/07 17:07:00	1 min instant	23.16	231.79	299.99	19.49	999.03
2014/10/07 17:08:00	1 min instant	23.44	231.76	299.97	19.40	998.93
2014/10/07 17:09:00	1 min instant	23.64	231.77	299.94	19.31	998.89
2014/10/07 17:10:00	1 min instant	23.52	231.79	299.92	19.31	998.83
2014/10/07 17:11:00	1 min instant	23.23	231.78	299.89	19.32	998.86
2014/10/07 17:12:00	1 min instant	22.41	231.80	299.85	19.28	998.76
2014/10/07 17:13:00	1 min instant	22.90	231.85	299.83	19.32	998.69
2014/10/07 17:14:00	1 min instant	23.79	231.76	299.82	19.35	998.66
2014/10/07 17:15:00	1 min instant	23.48	231.75	299.80	19.45	998.69
2014/10/07 17:16:00	1 min instant	24.12	231.75	299.79	19.47	998.62
2014/10/07 17:17:00	1 min instant	24.36	231.77	299.79	19.49	998.59
2014/10/07 17:18:00	1 min instant	24.37	231.77	299.78	19.50	998.59
2014/10/07 17:19:00	1 min instant	23.87	231.78	299.76	19.38	998.56
2014/10/07 17:20:00	1 min instant	23.33	231.83	299.75	19.40	998.56
2014/10/07 17:21:00	1 min instant	23.47	231.78	299.73	19.31	998.42
2014/10/07 17:22:00	1 min instant	23.17	231.76	299.70	19.26	998.45
2014/10/07 17:23:00	1 min instant	23.77	231.74	299.69	19.29	998.42
2014/10/07 17:24:00	1 min instant	23.67	231.76	299.65	19.36	998.49
2014/10/07 17:25:00	1 min instant	23.59	231.78	299.63	19.40	998.42
2014/10/07 17:26:00	1 min instant	23.65	231.77	299.62	19.45	998.42
2014/10/07 17:27:00	1 min instant	23.68	231.76	299.62	19.51	998.45
2014/10/07 17:28:00	1 min instant	23.50	231.78	299.61	19.45	998.35
2014/10/07 17:29:00	1 min instant	23.76	231.76	299.61	19.50	998.32
2014/10/07 17:30:00	1 min instant	23.42	231.82	299.60	19.50	998.35
2014/10/07 17:31:00	1 min instant	23.08	231.77	299.58	19.40	998.22
2014/10/07 17:32:00	1 min instant	23.29	231.77	299.56	19.39	998.22
2014/10/07 17:33:00	1 min instant	23.41	231.76	299.54	19.43	998.22
2014/10/07 17:34:00	1 min instant	23.18	231.76	299.52	19.44	998.18
2014/10/07 17:35:00	1 min instant	25.42	231.80	299.48	19.48	998.11
2014/10/07 17:36:00	1 min instant	21.83	231.79	299.47	19.50	998.18
2014/10/07 17:37:00	1 min instant	22.76	231.78	299.46	19.58	998.25
2014/10/07 17:38:00	1 min instant	23.11	231.82	299.45	19.66	998.22
2014/10/07 17:39:00	1 min instant	23.07	231.80	299.45	19.67	998.18
2014/10/07 17:40:00	1 min instant	23.09	231.80	299.45	19.70	998.28
2014/10/07 17:41:00	1 min instant	22.89	231.78	299.45	19.70	998.25
2014/10/07 17:42:00	1 min instant	22.90	231.84	299.45	19.71	998.18
2014/10/07 17:43:00	1 min instant	22.93	231.81	299.44	19.71	998.28
2014/10/07 17:44:00	1 min instant	22.86	231.83	299.42	19.59	998.15
2014/10/07 17:45:00	1 min instant	22.91	231.80	299.41	19.53	998.08
2014/10/07 17:46:00	1 min instant	22.97	231.82	299.41	19.53	998.08
2014/10/07 17:47:00	1 min instant	22.96	231.80	299.41	19.56	998.05
2014/10/07 17:48:00	1 min instant	23.00	231.79	299.41	19.55	998.05
2014/10/07 17:49:00	1 min instant	22.93	231.84	299.42	19.57	997.98
2014/10/07 17:50:00	1 min instant	22.90	231.79	299.43	19.60	997.94
2014/10/07 17:51:00	1 min instant	22.84	231.77	299.43	19.62	998.11
2014/10/07 17:52:00	1 min instant	27.30	231.76	299.43	19.51	998.01
2014/10/07 17:53:00	1 min instant	20.61	231.78	299.43	19.48	997.98
2014/10/07 17:54:00	1 min instant	22.53	231.77	299.42	19.44	997.94
2014/10/07 17:55:00	1 min instant	22.20	231.79	299.41	19.47	997.98
2014/10/07 17:56:00	1 min instant	22.03	231.82	299.39	19.48	998.05
2014/10/07 17:57:00	1 min instant	22.31	231.77	299.38	19.46	997.81
2014/10/07 17:58:00	1 min instant	22.28	231.74	299.36	19.49	997.91
2014/10/07 17:59:00	1 min instant	22.04	231.77	299.36	19.59	997.91
2014/10/07 18:00:00	1 min instant	21.89	231.75	299.36	19.64	997.91
2014/10/07 18:01:00	1 min instant	21.82	231.80	299.36	19.61	997.94
2014/10/07 18:02:00	1 min instant	21.89	231.77	299.36	19.65	997.81
2014/10/07 18:03:00	1 min instant	21.78	231.79	299.36	19.67	997.84
2014/10/07 18:04:00	1 min instant	21.73	231.78	299.36	19.72	997.88
2014/10/07 18:05:00	1 min instant	21.75	231.76	299.35	19.67	997.91
2014/10/07 18:06:00	1 min instant	21.49	231.82	299.34	19.50	997.78
2014/10/07 18:07:00	1 min instant	21.18	231.75	299.33	19.56	997.84
2014/10/07 18:08:00	1 min instant	21.40	231.75	299.31	19.59	997.71
2014/10/07 18:09:00	1 min instant	20.62	231.77	299.29	19.57	997.78
2014/10/07 18:10:00	1 min instant	20.37	231.74	299.27	19.57	997.74
2014/10/07 18:11:00	1 min instant	20.38	231.77	299.24	19.66	997.67
2014/10/07 18:12:00	1 min instant	20.51	231.77	299.23	19.70	997.64
2014/10/07 18:13:00	1 min instant	20.68	231.74	299.19	19.78	997.64
2014/10/07 18:14:00	1 min instant	20.86	231.78	299.16	19.89	997.64
2014/10/07 18:15:00	1 min instant	20.90	231.80	299.15	19.96	997.61
2014/10/07 18:16:00	1 min instant	21.06	231.81	299.15	20.03	997.61
2014/10/07 18:17:00	1 min instant	21.28	231.79	299.14	20.10	997.57
2014/10/07 18:18:00	1 min instant	21.24	231.76	299.14	20.11	997.50
2014/10/07 18:19:00	1 min instant	21.22	231.78	299.14	20.16	997.54
2014/10/07 18:20:00	1 min instant	21.14	231.81	299.14	20.11	997.47
2014/10/07 18:21:00	1 min instant	20.87	231.78	299.13	20.12	997.40
2014/10/07 18:22:00	1 min instant	20.37	231.77	299.12	20.08	997.50
2014/10/07 18:23:00	1 min instant	20.55	231.79	299.10	19.99	997.47
2014/10/07 18:24:00	1 min instant	20.89	231.80	299.09	20.04	997.40
2014/10/07 18:25:00	1 min instant	20.86	231.78	299.08	20.10	997.40
2014/10/07 18:26:00	1 min instant	21.20	231.80	299.08	20.19	997.37
2014/10/07 18:27:00	1 min instant	21.06	231.77	299.09	20.20	997.33
2014/10/07 18:31:00	1 min instant	41.78	297.14	299.13	20.38	996.93
2014/10/07 18:32:00	1 min instant	39.72	297.27	299.11	34.58	995.13
2014/10/07 18:33:00	1 min instant	37.74	297.36	299.14	43.10	995.37
2014/10/07 18:34:00	1 min instant	38.33	297.43	299.16	46.06	995.47
2014/10/07 18:35:00	1 min instant	36.70	297.45	299.16	46.63	995.54
2014/10/07 18:36:00	1 min instant	37.14	297.47	299.17	48.10	995.54
2014/10/07 18:37:00	1 min instant	36.73	297.45	299.17	49.10	995.47
2014/10/07 18:38:00	1 min instant	36.59	297.45	299.17	49.57	995.40
2014/10/07 18:39:00	1 min instant	36.35	297.43	299.18	51.01	995.47
2014/10/07 18:40:00	1 min instant	36.07	297.42	299.19	52.00	995.47
2014/10/07 18:41:00	1 min instant	35.86	297.43	299.19	53.08	995.47
2014/10/07 18:42:00	1 min instant	35.72	297.46	299.20	53.27	995.50
2014/10/07 18:43:00	1 min instant	35.39	297.50	299.22	52.69	995.44
2014/10/07 18:44:00	1 min instant	35.27	297.56	299.23	53.25	995.44
2014/10/07 18:45:00	1 min instant	36.31	297.60	299.24	52.82	995.40
2014/10/07 18:46:00	1 min instant	34.27	297.63	299.24	53.04	995.40
2014/10/07 18:47:00	1 min instant	33.59	297.65	299.25	53.18	995.37
2014/10/07 18:48:00	1 min instant	33.69	297.64	299.25	54.48	995.33
2014/10/07 18:49:00	1 min instant	33.39	297.58	299.25	54.50	995.33
2014/10/07 18:50:00	1 min instant	33.47	297.53	299.24	54.56	995.33
2014/10/07 18:51:00	1 min instant	33.15	297.48	299.24	54.72	995.30
2014/10/07 18:52:00	1 min instant	33.21	297.42	299.23	54.02	995.30
2014/10/07 18:53:00	1 min instant	33.35	297.35	299.22	55.25	995.27
2014/10/07 18:54:00	1 min instant	33.36	297.35	299.22	55.68	995.23
2014/10/07 18:55:00	1 min instant	33.52	297.34	299.22	55.93	995.23
2014/10/07 18:56:00	1 min instant	33.44	297.38	299.23	56.03	995.20
2014/10/07 18:57:00	1 min instant	33.39	297.41	299.24	55.59	995.20
2014/10/07 18:58:00	1 min instant	33.35	297.45	299.24	55.35	995.20
2014/10/07 18:59:00	1 min instant	33.29	297.49	299.25	54.95	995.20
2014/10/07 19:00:00	1 min instant	33.21	297.51	299.25	55.10	995.16
2014/10/07 19:01:00	1 min instant	33.13	297.51	299.25	55.57	995.16
2014/10/07 19:02:00	1 min instant	33.09	297.50	299.25	55.56	995.16
2014/10/07 19:03:00	1 min instant	32.87	297.45	299.24	56.51	995.16
2014/10/07 19:04:00	1 min instant	32.43	297.41	299.23	56.88	995.13
2014/10/07 19:05:00	1 min instant	32.04	297.34	299.22	56.62	995.06
2014/10/07 19:06:00	1 min instant	31.93	297.29	299.21	55.98	995.06
2014/10/07 19:07:00	1 min instant	31.95	297.26	299.20	55.83	995.06
2014/10/07 19:08:00	1 min instant	32.11	297.25	299.20	56.97	995.06
2014/10/07 19:09:00	1 min instant	31.99	297.25	299.20	56.40	994.99
2014/10/07 19:10:00	1 min instant	31.94	297.31	299.21	56.20	994.99
2014/10/07 19:11:00	1 min instant	32.01	297.35	299.21	55.82	994.96
2014/10/07 19:12:00	1 min instant	32.20	297.38	299.22	56.28	994.96
2014/10/07 19:13:00	1 min instant	30.43	297.41	299.22	57.45	994.96
2014/10/07 19:14:00	1 min instant	31.42	297.43	299.22	56.64	994.96
2014/10/07 19:15:00	1 min instant	31.05	297.43	299.22	57.47	994.93
2014/10/07 19:16:00	1 min instant	31.30	297.40	299.21	56.63	994.99
2014/10/07 19:17:00	1 min instant	31.86	297.38	299.21	56.91	994.93
2014/10/07 19:18:00	1 min instant	31.78	297.32	299.20	56.73	994.93
2014/10/07 19:19:00	1 min instant	31.65	297.23	299.18	57.94	994.93
2014/10/07 19:20:00	1 min instant	31.34	297.20	299.17	57.62	994.99
2014/10/07 19:21:00	1 min instant	31.36	297.18	299.17	57.57	994.99
2014/10/07 19:22:00	1 min instant	31.25	297.17	299.17	57.12	994.96
2014/10/07 19:23:00	1 min instant	31.37	297.20	299.17	57.21	995.03
2014/10/07 19:24:00	1 min instant	31.35	297.24	299.17	58.24	994.99
2014/10/07 19:25:00	1 min instant	32.10	297.30	299.18	57.65	994.93
2014/10/07 19:26:00	1 min instant	32.30	297.37	299.19	57.30	994.99
2014/10/07 19:27:00	1 min instant	33.80	297.41	299.19	57.98	994.96
2014/10/07 19:28:00	1 min instant	32.75	297.44	299.20	58.50	994.96
2014/10/07 19:29:00	1 min instant	32.55	297.45	299.19	58.29	994.96
2014/10/07 19:30:00	1 min instant	32.76	297.45	299.19	58.53	994.89
2014/10/07 19:31:00	1 min instant	33.13	297.42	299.19	58.84	994.93
2014/10/07 19:32:00	1 min instant	33.80	297.39	299.18	58.83	994.96
2014/10/07 19:33:00	1 min instant	33.73	297.37	299.18	59.20	994.93
2014/10/07 19:34:00	1 min instant	34.36	297.37	299.19	59.58	994.96
2014/10/07 19:35:00	1 min instant	40.30	297.40	299.19	58.94	994.93
2014/10/07 19:36:00	1 min instant	46.49	297.45	299.20	58.13	994.86
2014/10/07 19:37:00	1 min instant	48.15	297.47	299.20	58.51	994.89
2014/10/07 19:38:00	1 min instant	45.44	297.48	299.20	58.76	994.79
2014/10/07 19:39:00	1 min instant	47.32	297.47	299.20	59.42	994.79
2014/10/07 19:40:00	1 min instant	46.68	297.49	299.20	58.94	994.76
2014/10/07 19:41:00	1 min instant	48.21	297.45	299.20	59.79	994.72
2014/10/07 19:42:00	1 min instant	49.86	297.43	299.20	59.35	994.66
2014/10/07 19:43:00	1 min instant	51.68	297.43	299.20	59.72	994.62
2014/10/07 19:44:00	1 min instant	53.89	297.45	299.21	59.72	994.66
2014/10/07 19:45:00	1 min instant	50.85	297.50	299.21	60.06	994.59
2014/10/07 19:46:00	1 min instant	51.95	297.52	299.22	59.57	994.59
2014/10/07 19:47:00	1 min instant	51.22	297.58	299.23	59.85	994.55
2014/10/07 19:48:00	1 min instant	49.88	297.69	299.25	59.70	994.59
2014/10/07 19:49:00	1 min instant	49.08	297.73	299.26	59.67	994.52
2014/10/07 19:50:00	1 min instant	43.65	297.77	299.27	59.47	994.55
2014/10/07 19:51:00	1 min instant	43.64	297.80	299.28	59.55	994.52
2014/10/07 19:52:00	1 min instant	42.93	297.82	299.28	59.16	994.52
2014/10/07 19:53:00	1 min instant	42.91	297.81	299.29	59.49	994.45
2014/10/07 19:54:00	1 min instant	42.58	297.81	299.30	59.54	994.49
2014/10/07 19:55:00	1 min instant	42.42	297.82	299.31	59.39	994.45
2014/10/07 19:56:00	1 min instant	37.28	297.86	299.32	60.07	994.49
2014/10/07 19:57:00	1 min instant	43.20	297.90	299.33	59.48	994.52
2014/10/07 19:58:00	1 min instant	42.55	297.96	299.35	59.57	994.49
2014/10/07 19:59:00	1 min instant	42.29	297.99	299.36	59.57	994.49
2014/10/07 20:00:00	1 min instant	41.91	298.04	299.38	59.47	994.45
2014/10/07 20:01:01	1 min instant	42.33	298.11	299.40	60.05	994.45
2014/10/07 20:02:00	1 min instant	39.39	298.12	299.41	59.59	994.49
2014/10/07 20:03:00	1 min instant	40.28	298.14	299.42	59.88	994.52
2014/10/07 20:04:00	1 min instant	38.50	298.12	299.43	59.87	994.45
2014/10/07 20:05:00	1 min instant	38.16	298.11	299.44	60.06	994.52
2014/10/07 20:06:00	1 min instant	37.96	298.11	299.45	59.99	994.49
2014/10/07 20:07:00	1 min instant	36.80	298.13	299.46	59.38	994.49
2014/10/07 20:08:00	1 min instant	36.37	298.13	299.47	59.38	994.45
2014/10/07 20:09:00	1 min instant	36.34	298.16	299.49	59.54	994.49
2014/10/07 20:10:00	1 min instant	34.22	298.20	299.50	60.29	994.52
2014/10/07 20:11:00	1 min instant	34.27	298.25	299.53	59.70	994.49
2014/10/07 20:12:00	1 min instant	34.21	298.26	299.53	59.07	994.49
2014/10/07 20:13:00	1 min instant	34.32	298.26	299.54	59.86	994.52
2014/10/07 20:14:00	1 min instant	33.90	298.25	299.55	59.22	994.55
2014/10/07 20:15:00	1 min instant	33.67	298.21	299.56	59.59	994.52
2014/10/07 20:16:00	1 min instant	33.45	298.20	299.57	59.94	994.59
2014/10/07 20:17:01	1 min instant	33.40	298.25	299.58	60.62	994.59
2014/10/07 20:18:00	1 min instant	32.99	298.24	299.59	60.04	994.55
2014/10/07 20:19:00	1 min instant	32.01	298.27	299.60	59.41	994.62
2014/10/07 20:20:00	1 min instant	32.60	298.29	299.61	59.22	994.59
2014/10/07 20:21:00	1 min instant	32.32	298.35	299.64	60.08	994.59
2014/10/07 20:22:00	1 min instant	31.78	298.34	299.64	60.14	994.62
2014/10/07 20:23:00	1 min instant	32.12	298.34	299.65	60.26	994.59
2014/10/07 20:24:00	1 min instant	31.34	298.30	299.66	59.91	994.59
2014/10/07 20:25:00	1 min instant	30.88	298.29	299.66	59.92	994.59
2014/10/07 20:26:00	1 min instant	30.19	298.28	299.67	59.86	994.55
2014/10/07 20:27:00	1 min instant	30.57	298.30	299.69	60.32	994.52
2014/10/07 20:28:00	1 min instant	30.45	298.29	299.69	59.68	994.55
2014/10/07 20:29:00	1 min instant	30.71	298.32	299.70	59.33	994.59
2014/10/07 20:30:00	1 min instant	30.53	298.36	299.72	59.52	994.55
2014/10/07 20:31:00	1 min instant	30.38	298.38	299.73	59.57	994.55
2014/10/07 20:32:00	1 min instant	29.93	298.40	299.74	59.85	994.59
2014/10/07 20:33:00	1 min instant	30.02	298.39	299.75	59.50	994.62
2014/10/07 20:34:00	1 min instant	29.88	298.36	299.75	59.51	994.59
2014/10/07 20:35:00	1 min instant	29.85	298.33	299.75	59.64	994.62
2014/10/07 20:36:00	1 min instant	29.63	298.32	299.76	59.52	994.59
2014/10/07 20:37:00	1 min instant	29.63	298.32	299.77	59.81	994.62
2014/10/07 20:38:00	1 min instant	29.66	298.33	299.78	59.57	994.62
2014/10/07 20:39:00	1 min instant	29.61	298.35	299.79	59.57	994.66
2014/10/07 20:40:00	1 min instant	29.67	298.40	299.81	59.25	994.66
2014/10/07 20:41:00	1 min instant	29.51	298.40	299.81	59.29	994.62
2014/10/07 20:42:00	1 min instant	29.52	298.39	299.82	59.56	994.69
2014/10/07 20:43:00	1 min instant	29.47	298.37	299.82	59.83	994.72
2014/10/07 20:44:00	1 min instant	29.42	298.37	299.83	59.57	994.69
2014/10/07 20:45:00	1 min instant	29.41	298.36	299.83	59.96	994.72
2014/10/07 20:46:00	1 min instant	29.44	298.38	299.85	59.75	994.72
2014/10/07 20:47:00	1 min instant	29.51	298.39	299.86	59.45	994.72
2014/10/07 20:48:00	1 min instant	29.57	298.41	299.86	59.37	994.79
2014/10/07 20:49:00	1 min instant	29.51	298.43	299.87	59.37	994.72
2014/10/07 20:50:00	1 min instant	29.54	298.44	299.88	59.70	994.76
2014/10/07 20:51:00	1 min instant	29.36	298.45	299.89	60.03	994.76
2014/10/07 20:52:00	1 min instant	29.18	298.43	299.89	59.74	994.76
2014/10/07 20:53:00	1 min instant	29.17	298.44	299.90	59.43	994.79
2014/10/07 20:54:00	1 min instant	29.22	298.43	299.91	59.18	994.79
2014/10/07 20:55:00	1 min instant	29.13	298.47	299.92	59.14	994.72
2014/10/07 20:56:00	1 min instant	28.89	298.51	299.93	58.74	994.79
2014/10/07 20:57:00	1 min instant	28.72	298.52	299.94	58.70	994.72
2014/10/07 20:58:00	1 min instant	28.81	298.54	299.95	58.77	994.76
2014/10/07 20:59:00	1 min instant	28.75	298.56	299.96	58.94	994.79
2014/10/07 21:00:00	1 min instant	28.25	298.55	299.96	58.97	994.76
2014/10/07 21:01:00	1 min instant	28.46	298.53	299.97	59.04	994.76
2014/10/07 21:02:00	1 min instant	28.43	298.55	299.99	58.67	994.79
2014/10/07 21:03:01	1 min instant	28.51	298.57	300.00	58.52	994.76
2014/10/07 21:04:00	1 min instant	28.58	298.58	300.00	58.55	994.76
2014/10/07 21:05:00	1 min instant	28.72	298.60	300.01	58.49	994.76
2014/10/07 21:06:00	1 min instant	28.56	298.60	300.02	58.50	994.76
2014/10/07 21:07:00	1 min instant	28.64	298.58	300.02	58.42	994.76
2014/10/07 21:08:00	1 min instant	28.66	298.58	300.03	58.40	994.72
2014/10/07 21:09:00	1 min instant	28.55	298.56	300.04	58.49	994.72
2014/10/07 21:10:00	1 min instant	28.58	298.57	300.04	58.45	994.72
2014/10/07 21:11:00	1 min instant	28.61	298.58	300.05	58.61	994.66
2014/10/07 21:12:00	1 min instant	28.61	298.61	300.07	58.93	994.72
2014/10/07 21:13:00	1 min instant	28.63	298.61	300.07	58.52	994.69
2014/10/07 21:14:00	1 min instant	28.47	298.62	300.08	58.49	994.76
2014/10/07 21:15:00	1 min instant	28.47	298.60	300.08	58.61	994.79
2014/10/07 21:16:00	1 min instant	28.23	298.58	300.09	58.78	994.79
2014/10/07 21:17:00	1 min instant	28.30	298.58	300.09	58.65	994.76
2014/10/07 21:18:00	1 min instant	28.40	298.59	300.10	58.87	994.82
2014/10/07 21:19:00	1 min instant	28.21	298.62	300.12	58.76	994.86
2014/10/07 21:20:00	1 min instant	27.92	298.62	300.12	58.72	994.86
2014/10/07 21:21:00	1 min instant	30.62	298.66	300.13	58.72	994.89
2014/10/07 21:22:00	1 min instant	26.62	298.66	300.14	58.51	994.93
2014/10/07 21:23:00	1 min instant	26.06	298.66	300.15	58.65	994.89
2014/10/07 21:24:00	1 min instant	27.00	298.64	300.15	58.63	994.96
2014/10/07 21:25:00	1 min instant	27.29	298.64	300.16	58.59	994.89
2014/10/07 21:26:00	1 min instant	27.44	298.65	300.16	58.59	994.99
2014/10/07 21:27:00	1 min instant	27.65	298.67	300.17	58.65	995.06
2014/10/07 21:28:00	1 min instant	27.86	298.68	300.19	58.51	995.10
2014/10/07 21:29:00	1 min instant	28.05	298.68	300.19	58.49	995.06
2014/10/07 21:30:00	1 min instant	28.16	298.68	300.20	58.55	995.06
2014/10/07 21:31:00	1 min instant	28.54	298.68	300.20	58.64	995.10
2014/10/07 21:32:00	1 min instant	28.87	298.67	300.21	58.71	995.10
2014/10/07 21:33:00	1 min instant	28.67	298.67	300.21	58.80	995.13
2014/10/07 21:34:00	1 min instant	28.62	298.67	300.22	58.71	995.06
2014/10/07 21:35:00	1 min instant	28.61	298.70	300.23	58.65	995.10
2014/10/07 21:36:00	1 min instant	28.52	298.73	300.24	58.65	995.06
2014/10/07 21:37:00	1 min instant	28.59	298.76	300.25	58.65	994.99
2014/10/07 21:38:00	1 min instant	28.70	298.78	300.27	58.97	994.99
2014/10/07 21:39:00	1 min instant	28.90	298.77	300.27	58.95	994.93
2014/10/07 21:40:00	1 min instant	29.11	298.76	300.27	58.99	994.93
2014/10/07 21:41:00	1 min instant	29.10	298.71	300.27	59.25	994.93
2014/10/07 21:42:00	1 min instant	28.95	298.65	300.27	59.36	994.89
2014/10/07 21:43:00	1 min instant	28.60	298.61	300.26	59.91	994.86
2014/10/07 21:44:00	1 min instant	27.99	298.52	300.26	60.26	994.82
2014/10/07 21:45:00	1 min instant	28.34	298.49	300.26	60.31	994.86
2014/10/07 21:46:00	1 min instant	28.33	298.48	300.26	60.25	994.86
2014/10/07 21:47:00	1 min instant	28.48	298.48	300.26	60.25	994.82
2014/10/07 21:48:00	1 min instant	28.65	298.50	300.27	60.16	994.86
2014/10/07 21:49:00	1 min instant	28.77	298.52	300.27	59.90	994.89
2014/10/07 21:50:00	1 min instant	28.92	298.54	300.27	59.86	994.89
2014/10/07 21:51:00	1 min instant	28.82	298.56	300.28	59.82	994.93
2014/10/07 21:52:00	1 min instant	28.97	298.57	300.28	59.88	994.93
2014/10/07 21:53:00	1 min instant	29.12	298.58	300.28	59.52	994.93
2014/10/07 21:54:00	1 min instant	29.16	298.57	300.29	59.90	994.93
2014/10/07 21:55:00	1 min instant	30.33	298.57	300.29	59.72	994.93
2014/10/07 21:56:00	1 min instant	30.56	298.60	300.30	59.57	994.93
2014/10/07 21:57:00	1 min instant	30.47	298.63	300.30	59.21	994.93
2014/10/07 21:58:00	1 min instant	30.22	298.67	300.31	59.05	994.93
2014/10/07 21:59:00	1 min instant	30.25	298.68	300.32	58.97	994.93
2014/10/07 22:00:00	1 min instant	30.10	298.69	300.32	58.94	994.93
2014/10/07 22:01:00	1 min instant	30.17	298.70	300.32	59.00	994.89
2014/10/07 22:02:00	1 min instant	30.17	298.69	300.33	59.01	994.93
2014/10/07 22:03:00	1 min instant	30.07	298.70	300.33	59.05	994.93
2014/10/07 22:04:00	1 min instant	30.12	298.69	300.34	59.04	994.93
2014/10/07 22:05:00	1 min instant	30.17	298.70	300.35	59.08	994.96
2014/10/07 22:06:00	1 min instant	30.27	298.73	300.35	59.12	994.96
2014/10/07 22:07:00	1 min instant	30.38	298.77	300.36	59.09	994.96
2014/10/07 22:08:00	1 min instant	30.82	298.79	300.37	59.03	994.99
2014/10/07 22:09:00	1 min instant	30.81	298.79	300.38	58.98	994.99
2014/10/07 22:10:00	1 min instant	30.74	298.80	300.38	59.09	995.03
2014/10/07 22:11:00	1 min instant	30.71	298.79	300.38	59.06	995.06
2014/10/07 22:12:00	1 min instant	30.62	298.77	300.38	59.02	995.06
2014/10/07 22:13:00	1 min instant	30.60	298.77	300.39	59.03	995.13
2014/10/07 22:14:00	1 min instant	30.71	298.77	300.40	58.99	995.20
2014/10/07 22:15:00	1 min instant	30.81	298.78	300.40	59.05	995.13
2014/10/07 22:16:00	1 min instant	30.84	298.82	300.41	58.99	995.10
2014/10/07 22:17:00	1 min instant	30.86	298.84	300.42	59.08	995.13
2014/10/07 22:18:00	1 min instant	30.82	298.85	300.43	59.01	995.13
2014/10/07 22:19:00	1 min instant	30.89	298.86	300.43	58.99	995.10
2014/10/07 22:20:00	1 min instant	30.91	298.85	300.43	59.11	995.03
2014/10/07 22:21:00	1 min instant	30.96	298.85	300.44	59.09	995.10
2014/10/07 22:22:00	1 min instant	31.02	298.84	300.44	59.09	995.13
2014/10/07 22:23:00	1 min instant	31.00	298.83	300.45	59.12	995.13
2014/10/07 22:24:00	1 min instant	30.94	298.84	300.45	59.20	995.13
2014/10/07 22:25:00	1 min instant	30.79	298.86	300.46	59.17	995.16
2014/10/07 22:26:00	1 min instant	30.96	298.88	300.47	59.18	995.13
2014/10/07 22:27:00	1 min instant	30.66	298.90	300.48	59.17	995.13
2014/10/07 22:28:00	1 min instant	30.66	298.92	300.49	59.30	995.16
2014/10/07 22:29:00	1 min instant	30.49	298.92	300.49	59.32	995.16
2014/10/07 22:30:00	1 min instant	29.89	298.92	300.49	59.47	995.20
2014/10/07 22:31:00	1 min instant	29.13	298.91	300.50	59.54	995.33
2014/10/07 22:32:00	1 min instant	28.50	298.89	300.50	59.64	995.27
2014/10/07 22:33:00	1 min instant	29.24	298.89	300.50	59.75	995.27
2014/10/07 22:34:00	1 min instant	29.25	298.89	300.51	59.80	995.27
2014/10/07 22:35:00	1 min instant	29.22	298.88	300.51	59.78	995.33
2014/10/07 22:36:00	1 min instant	28.96	298.91	300.52	59.75	995.30
2014/10/07 22:37:00	1 min instant	28.84	298.91	300.52	59.73	995.33
2014/10/07 22:38:00	1 min instant	28.82	298.95	300.53	59.54	995.33
2014/10/07 22:39:00	1 min instant	28.78	299.00	300.55	59.48	995.47
2014/10/07 22:40:00	1 min instant	28.92	299.02	300.56	59.38	995.47
2014/10/07 22:41:00	1 min instant	28.79	299.07	300.57	59.28	995.44
2014/10/07 22:42:00	1 min instant	28.69	299.08	300.58	59.32	995.47
2014/10/07 22:43:00	1 min instant	28.50	299.08	300.58	59.39	995.50
2014/10/07 22:44:00	1 min instant	28.42	299.08	300.58	59.47	995.44
2014/10/07 22:45:00	1 min instant	28.24	299.07	300.59	59.57	995.47
2014/10/07 22:46:00	1 min instant	28.26	299.06	300.59	59.56	995.50
2014/10/07 22:47:00	1 min instant	28.23	299.05	300.60	59.48	995.54
2014/10/07 22:48:00	1 min instant	28.14	299.06	300.60	59.39	995.54
2014/10/07 22:49:00	1 min instant	28.05	299.07	300.61	59.32	995.60
2014/10/07 22:50:00	1 min instant	28.04	299.09	300.62	59.28	995.64
2014/10/07 22:51:00	1 min instant	27.93	299.11	300.63	59.18	995.64
2014/10/07 22:52:01	1 min instant	27.81	299.14	300.64	59.23	995.74
2014/10/07 22:53:00	1 min instant	27.64	299.17	300.65	59.19	995.77
2014/10/07 22:54:00	1 min instant	27.68	299.20	300.66	59.08	995.71
2014/10/07 22:55:00	1 min instant	27.79	299.20	300.67	59.04	995.74
2014/10/07 22:56:00	1 min instant	26.20	299.21	300.67	59.05	995.71
2014/10/07 22:57:00	1 min instant	26.61	299.20	300.68	59.14	995.67
2014/10/07 22:58:00	1 min instant	26.29	299.16	300.68	59.23	995.67
2014/10/07 22:59:00	1 min instant	27.25	299.19	300.69	59.21	995.74
2014/10/07 23:00:00	1 min instant	28.03	299.17	300.70	59.18	995.74
2014/10/07 23:01:00	1 min instant	27.47	299.16	300.70	59.16	995.81
2014/10/07 23:02:00	1 min instant	26.86	299.18	300.71	59.11	995.81
2014/10/07 23:03:00	1 min instant	27.11	299.19	300.71	59.06	995.84
2014/10/07 23:04:00	1 min instant	26.84	299.21	300.72	58.99	995.81
2014/10/07 23:05:00	1 min instant	26.62	299.24	300.74	58.90	995.81
2014/10/07 23:06:00	1 min instant	26.72	299.27	300.75	58.91	995.81
2014/10/07 23:07:00	1 min instant	26.59	299.29	300.76	58.88	995.81
2014/10/07 23:08:01	1 min instant	26.43	299.29	300.76	58.90	995.77
2014/10/07 23:09:00	1 min instant	26.45	299.27	300.76	58.95	995.81
2014/10/07 23:10:00	1 min instant	26.85	299.24	300.76	58.99	995.81
2014/10/07 23:11:00	1 min instant	26.78	299.23	300.77	59.05	995.81
2014/10/07 23:12:00	1 min instant	26.69	299.20	300.77	59.05	995.81
2014/10/07 23:13:00	1 min instant	27.07	299.19	300.77	59.09	995.81
2014/10/07 23:14:00	1 min instant	27.71	299.19	300.78	59.10	995.88
2014/10/07 23:15:00	1 min instant	27.41	299.19	300.78	59.10	995.94
2014/10/07 23:16:00	1 min instant	27.82	299.19	300.79	59.06	995.98
2014/10/07 23:17:00	1 min instant	28.31	299.22	300.80	59.00	996.01
2014/10/07 23:18:00	1 min instant	27.63	299.26	300.81	58.95	996.05
2014/10/07 23:19:00	1 min instant	27.73	299.26	300.81	58.93	996.05
2014/10/07 23:20:00	1 min instant	27.47	299.26	300.82	58.90	996.05
2014/10/07 23:21:00	1 min instant	27.25	299.24	300.82	59.05	996.15
2014/10/07 23:22:00	1 min instant	27.13	299.22	300.82	59.13	996.05
2014/10/07 23:23:00	1 min instant	27.04	299.21	300.82	59.22	996.11
2014/10/07 23:24:00	1 min instant	26.84	299.17	300.82	59.24	996.11
2014/10/07 23:25:00	1 min instant	26.75	299.15	300.82	59.30	996.08
2014/10/07 23:26:00	1 min instant	26.85	299.14	300.82	59.28	996.01
2014/10/07 23:27:00	1 min instant	26.79	299.15	300.82	59.24	996.08
2014/10/07 23:28:00	1 min instant	26.83	299.16	300.82	59.15	996.05
2014/10/07 23:29:00	1 min instant	26.89	299.18	300.83	59.11	996.11
2014/10/07 23:30:00	1 min instant	26.91	299.19	300.83	59.06	996.08
2014/10/07 23:31:00	1 min instant	26.96	299.23	300.84	58.95	996.08
2014/10/07 23:32:00	1 min instant	27.06	299.25	300.85	58.97	996.11
2014/10/07 23:33:00	1 min instant	27.09	299.27	300.85	59.03	996.08
2014/10/07 23:34:00	1 min instant	27.00	299.25	300.85	59.15	996.15
2014/10/07 23:35:00	1 min instant	27.09	299.25	300.85	59.17	996.11
2014/10/07 23:36:00	1 min instant	27.06	299.24	300.85	59.22	996.18
2014/10/07 23:37:00	1 min instant	27.16	299.21	300.85	59.28	996.25
2014/10/07 23:38:00	1 min instant	27.25	299.19	300.85	59.26	996.22
2014/10/07 23:39:01	1 min instant	27.20	299.19	300.86	59.28	996.22
2014/10/07 23:40:00	1 min instant	27.26	299.20	300.86	59.24	996.22
2014/10/07 23:41:00	1 min instant	26.57	299.21	300.86	59.17	996.25
2014/10/07 23:42:00	1 min instant	28.10	299.22	300.86	59.10	996.35
2014/10/07 23:43:00	1 min instant	28.30	299.23	300.87	59.03	996.32
2014/10/07 23:44:00	1 min instant	28.12	299.27	300.88	58.92	996.35
2014/10/07 23:45:00	1 min instant	27.96	299.27	300.88	58.91	996.35
2014/10/07 23:46:00	1 min instant	27.92	299.28	300.88	58.91	996.32
2014/10/07 23:47:00	1 min instant	27.79	299.26	300.88	58.93	996.42
2014/10/07 23:48:00	1 min instant	27.67	299.24	300.88	58.96	996.42
2014/10/07 23:49:00	1 min instant	27.62	299.22	300.88	58.99	996.42
2014/10/07 23:50:00	1 min instant	27.62	299.19	300.88	59.02	996.45
2014/10/07 23:51:00	1 min instant	27.68	299.19	300.88	59.02	996.42
2014/10/07 23:52:00	1 min instant	27.80	299.19	300.88	59.02	996.42
2014/10/07 23:53:00	1 min instant	27.92	299.19	300.88	58.97	996.42
2014/10/07 23:54:00	1 min instant	27.97	299.18	300.88	58.92	996.42
2014/10/07 23:55:00	1 min instant	28.06	299.20	300.88	58.89	996.42
2014/10/07 23:56:00	1 min instant	28.07	299.21	300.89	58.80	996.35
2014/10/07 23:57:00	1 min instant	28.10	299.24	300.89	58.65	996.45
2014/10/07 23:58:00	1 min instant	28.06	299.25	300.90	58.60	996.45
2014/10/07 23:59:00	1 min instant	28.05	299.27	300.91	58.50	996.45