2014/10/12 00:00:00	1 min instant	62.23	299.41	300.90	71.30	997.71
2014/10/12 00:01:00	1 min instant	59.18	299.39	300.90	71.33	997.64
2014/10/12 00:02:00	1 min instant	59.49	299.38	300.90	71.35	997.71
2014/10/12 00:03:00	1 min instant	58.92	299.38	300.90	71.36	997.64
2014/10/12 00:04:00	1 min instant	59.20	299.38	300.90	71.31	997.67
2014/10/12 00:05:00	1 min instant	59.13	299.38	300.90	71.25	997.74
2014/10/12 00:06:00	1 min instant	59.17	299.37	300.91	71.22	997.71
2014/10/12 00:07:00	1 min instant	58.89	299.39	300.91	71.16	997.74
2014/10/12 00:08:00	1 min instant	58.61	299.41	300.92	71.05	997.74
2014/10/12 00:09:00	1 min instant	58.74	299.43	300.92	70.98	997.74
2014/10/12 00:10:00	1 min instant	58.74	299.45	300.93	70.90	997.81
2014/10/12 00:11:00	1 min instant	58.63	299.49	300.94	70.80	997.84
2014/10/12 00:12:00	1 min instant	58.94	299.51	300.95	70.71	997.81
2014/10/12 00:13:00	1 min instant	60.04	299.53	300.96	70.59	997.84
2014/10/12 00:14:00	1 min instant	61.51	299.55	300.96	70.41	997.88
2014/10/12 00:15:00	1 min instant	62.35	299.55	300.96	70.42	997.88
2014/10/12 00:16:00	1 min instant	63.35	299.53	300.96	70.42	997.91
2014/10/12 00:17:00	1 min instant	63.54	299.52	300.97	70.45	997.98
2014/10/12 00:18:00	1 min instant	63.55	299.51	300.97	70.48	998.01
2014/10/12 00:19:00	1 min instant	63.50	299.50	300.97	70.50	998.05
2014/10/12 00:20:00	1 min instant	63.01	299.50	300.97	70.49	998.11
2014/10/12 00:21:00	1 min instant	62.27	299.48	300.97	70.48	998.11
2014/10/12 00:22:00	1 min instant	61.75	299.49	300.97	70.42	998.08
2014/10/12 00:23:00	1 min instant	60.62	299.48	300.98	70.36	998.05
2014/10/12 00:24:00	1 min instant	60.34	299.50	300.99	70.27	998.08
2014/10/12 00:25:00	1 min instant	60.51	299.51	300.99	70.25	998.11
2014/10/12 00:26:00	1 min instant	63.24	299.54	301.00	70.16	998.15
2014/10/12 00:27:00	1 min instant	59.23	299.55	301.01	70.07	998.18
2014/10/12 00:28:00	1 min instant	60.87	299.59	301.01	70.01	998.15
2014/10/12 00:29:00	1 min instant	61.93	299.61	301.02	69.92	998.15
2014/10/12 00:30:00	1 min instant	63.22	299.64	301.03	69.74	998.11
2014/10/12 00:31:00	1 min instant	68.69	299.64	301.03	69.69	998.18
2014/10/12 00:32:00	1 min instant	64.22	299.63	301.03	69.70	998.18
2014/10/12 00:33:00	1 min instant	65.15	299.61	301.03	69.76	998.18
2014/10/12 00:34:00	1 min instant	64.94	299.58	301.03	69.81	998.18
2014/10/12 00:35:00	1 min instant	63.62	299.55	301.03	69.87	998.11
2014/10/12 00:36:00	1 min instant	64.33	299.53	301.02	69.91	998.11
2014/10/12 00:37:00	1 min instant	62.27	299.50	301.02	69.93	998.15
2014/10/12 00:38:00	1 min instant	66.99	299.50	301.02	69.90	998.15
2014/10/12 00:39:00	1 min instant	70.61	299.51	301.03	69.91	998.08
2014/10/12 00:40:00	1 min instant	68.44	299.49	301.03	69.86	998.11
2014/10/12 00:41:00	1 min instant	68.54	299.50	301.03	69.85	998.11
2014/10/12 00:42:00	1 min instant	69.01	299.51	301.04	69.81	998.11
2014/10/12 00:43:00	1 min instant	68.58	299.54	301.04	69.75	998.15
2014/10/12 00:44:00	1 min instant	67.57	299.56	301.05	69.69	998.18
2014/10/12 00:45:00	1 min instant	62.35	299.57	301.05	69.63	998.18
2014/10/12 00:46:00	1 min instant	63.37	299.60	301.06	69.59	998.15
2014/10/12 00:47:00	1 min instant	63.69	299.62	301.06	69.53	998.15
2014/10/12 00:48:00	1 min instant	62.88	299.63	301.07	69.45	998.22
2014/10/12 00:49:00	1 min instant	61.47	299.61	301.07	69.44	998.25
2014/10/12 00:50:01	1 min instant	61.73	299.60	301.07	69.46	998.22
2014/10/12 00:51:00	1 min instant	60.69	299.59	301.07	69.48	998.25
2014/10/12 00:52:00	1 min instant	61.23	299.53	301.06	69.57	998.25
2014/10/12 00:53:00	1 min instant	60.87	299.55	301.06	69.59	998.25
2014/10/12 00:54:00	1 min instant	67.23	299.52	301.06	69.60	998.28
2014/10/12 00:55:00	1 min instant	66.77	299.51	301.06	69.58	998.32
2014/10/12 00:56:00	1 min instant	65.58	299.49	301.06	69.55	998.32
2014/10/12 00:57:00	1 min instant	64.83	299.51	301.07	69.53	998.35
2014/10/12 00:58:00	1 min instant	64.37	299.52	301.07	69.41	998.32
2014/10/12 00:59:00	1 min instant	64.02	299.53	301.07	69.35	998.35
2014/10/12 01:00:00	1 min instant	63.83	299.55	301.08	69.23	998.35
2014/10/12 01:01:00	1 min instant	64.15	299.57	301.08	69.13	998.39
2014/10/12 01:02:00	1 min instant	59.00	299.60	301.09	68.98	998.45
2014/10/12 01:03:00	1 min instant	57.93	299.63	301.10	68.85	998.45
2014/10/12 01:04:00	1 min instant	57.53	299.66	301.11	68.73	998.52
2014/10/12 01:05:00	1 min instant	57.05	299.67	301.11	68.61	998.52
2014/10/12 01:06:00	1 min instant	57.20	299.68	301.11	68.55	998.56
2014/10/12 01:07:00	1 min instant	58.33	299.67	301.11	68.55	998.56
2014/10/12 01:08:00	1 min instant	58.31	299.64	301.11	68.62	998.62
2014/10/12 01:09:00	1 min instant	58.23	299.63	301.11	68.68	998.62
2014/10/12 01:10:00	1 min instant	58.76	299.60	301.11	68.77	998.72
2014/10/12 01:11:00	1 min instant	58.92	299.58	301.10	68.81	998.72
2014/10/12 01:12:00	1 min instant	59.24	299.56	301.10	68.83	998.72
2014/10/12 01:13:00	1 min instant	59.00	299.55	301.10	68.85	998.79
2014/10/12 01:14:00	1 min instant	58.81	299.53	301.10	68.80	998.79
2014/10/12 01:15:00	1 min instant	59.85	299.55	301.10	68.80	998.79
2014/10/12 01:16:00	1 min instant	57.59	299.53	301.11	68.77	998.86
2014/10/12 01:17:00	1 min instant	57.31	299.55	301.11	68.71	998.79
2014/10/12 01:18:00	1 min instant	57.13	299.55	301.11	68.69	998.83
2014/10/12 01:19:00	1 min instant	57.64	299.56	301.12	68.65	998.86
2014/10/12 01:20:00	1 min instant	56.72	299.62	301.13	68.53	998.86
2014/10/12 01:21:00	1 min instant	54.49	299.63	301.13	68.53	998.86
2014/10/12 01:22:00	1 min instant	55.23	299.63	301.14	68.44	998.89
2014/10/12 01:23:00	1 min instant	55.89	299.66	301.14	68.36	998.93
2014/10/12 01:24:00	1 min instant	56.43	299.66	301.14	68.35	998.86
2014/10/12 01:25:00	1 min instant	56.33	299.66	301.14	68.37	998.86
2014/10/12 01:26:00	1 min instant	56.23	299.63	301.14	68.47	998.79
2014/10/12 01:27:00	1 min instant	56.32	299.61	301.14	68.54	998.83
2014/10/12 01:28:00	1 min instant	56.37	299.58	301.14	68.57	998.79
2014/10/12 01:29:00	1 min instant	56.37	299.57	301.13	68.62	998.83
2014/10/12 01:30:00	1 min instant	54.73	299.55	301.14	68.59	998.79
2014/10/12 01:31:00	1 min instant	55.33	299.54	301.14	68.60	998.79
2014/10/12 01:32:00	1 min instant	56.05	299.55	301.14	68.54	998.83
2014/10/12 01:33:00	1 min instant	57.23	299.56	301.14	68.49	998.79
2014/10/12 01:34:00	1 min instant	56.39	299.55	301.14	68.45	998.79
2014/10/12 01:35:00	1 min instant	61.23	299.57	301.14	68.39	998.79
2014/10/12 01:36:00	1 min instant	60.12	299.60	301.14	68.28	998.83
2014/10/12 01:37:00	1 min instant	57.68	299.61	301.15	68.23	998.83
2014/10/12 01:38:00	1 min instant	54.20	299.63	301.15	68.14	998.83
2014/10/12 01:39:00	1 min instant	56.41	299.65	301.16	68.06	998.83
2014/10/12 01:40:00	1 min instant	58.06	299.71	301.17	67.90	998.86
2014/10/12 01:41:00	1 min instant	55.43	299.72	301.17	67.82	998.89
2014/10/12 01:42:00	1 min instant	60.11	299.73	301.18	67.78	998.89
2014/10/12 01:43:00	1 min instant	55.99	299.72	301.18	67.79	998.93
2014/10/12 01:44:00	1 min instant	55.25	299.71	301.18	67.82	998.86
2014/10/12 01:45:00	1 min instant	55.93	299.68	301.18	67.87	998.86
2014/10/12 01:46:00	1 min instant	54.49	299.67	301.17	67.92	998.86
2014/10/12 01:47:00	1 min instant	56.40	299.63	301.17	67.96	998.86
2014/10/12 01:48:00	1 min instant	55.47	299.63	301.17	67.96	998.89
2014/10/12 01:49:00	1 min instant	55.37	299.62	301.17	67.94	998.96
2014/10/12 01:50:00	1 min instant	55.53	299.62	301.17	67.94	998.96
2014/10/12 01:51:00	1 min instant	55.58	299.61	301.17	67.91	998.93
2014/10/12 01:52:00	1 min instant	56.36	299.62	301.17	67.86	998.89
2014/10/12 01:53:00	1 min instant	56.73	299.63	301.18	67.82	998.89
2014/10/12 01:54:00	1 min instant	56.99	299.64	301.18	67.78	998.89
2014/10/12 01:55:00	1 min instant	57.31	299.66	301.18	67.71	998.93
2014/10/12 01:56:00	1 min instant	57.68	299.69	301.19	67.60	998.83
2014/10/12 01:57:00	1 min instant	57.73	299.70	301.19	67.57	998.86
2014/10/12 01:58:00	1 min instant	57.56	299.70	301.19	67.59	998.83
2014/10/12 01:59:00	1 min instant	57.45	299.68	301.18	67.69	998.83
2014/10/12 02:00:00	1 min instant	57.43	299.67	301.18	67.76	998.86
2014/10/12 02:01:00	1 min instant	57.37	299.63	301.18	67.83	998.86
2014/10/12 02:02:00	1 min instant	57.45	299.61	301.18	67.91	998.86
2014/10/12 02:03:00	1 min instant	57.05	299.59	301.17	67.95	998.86
2014/10/12 02:04:00	1 min instant	56.76	299.57	301.17	67.98	998.89
2014/10/12 02:05:00	1 min instant	56.11	299.57	301.17	67.96	998.89
2014/10/12 02:06:00	1 min instant	56.65	299.58	301.17	67.91	998.93
2014/10/12 02:07:00	1 min instant	55.99	299.56	301.17	67.89	998.93
2014/10/12 02:08:00	1 min instant	55.90	299.57	301.17	67.86	999.00
2014/10/12 02:09:00	1 min instant	55.45	299.60	301.17	67.79	999.03
2014/10/12 02:10:00	1 min instant	55.84	299.60	301.18	67.70	999.06
2014/10/12 02:11:00	1 min instant	55.79	299.62	301.18	67.63	999.03
2014/10/12 02:12:00	1 min instant	55.89	299.64	301.19	67.52	999.06
2014/10/12 02:13:00	1 min instant	56.20	299.67	301.19	67.45	999.06
2014/10/12 02:14:00	1 min instant	56.87	299.71	301.20	67.38	999.06
2014/10/12 02:15:00	1 min instant	57.53	299.73	301.20	67.31	999.13
2014/10/12 02:16:00	1 min instant	56.79	299.76	301.21	67.26	999.13
2014/10/12 02:17:00	1 min instant	56.49	299.77	301.21	67.19	999.20
2014/10/12 02:18:00	1 min instant	55.71	299.78	301.21	67.20	999.20
2014/10/12 02:19:00	1 min instant	55.49	299.75	301.21	67.29	999.27
2014/10/12 02:20:00	1 min instant	55.50	299.72	301.21	67.35	999.30
2014/10/12 02:21:00	1 min instant	55.32	299.70	301.21	67.43	999.27
2014/10/12 02:22:00	1 min instant	54.84	299.67	301.21	67.48	999.30
2014/10/12 02:23:00	1 min instant	54.76	299.65	301.20	67.51	999.30
2014/10/12 02:24:00	1 min instant	53.97	299.64	301.20	67.55	999.33
2014/10/12 02:25:00	1 min instant	53.53	299.64	301.20	67.55	999.33
2014/10/12 02:26:00	1 min instant	54.11	299.64	301.20	67.52	999.33
2014/10/12 02:27:00	1 min instant	55.17	299.62	301.20	67.52	999.33
2014/10/12 02:28:00	1 min instant	55.86	299.64	301.21	67.51	999.30
2014/10/12 02:29:00	1 min instant	55.70	299.66	301.21	67.44	999.27
2014/10/12 02:30:00	1 min instant	55.80	299.67	301.21	67.42	999.23
2014/10/12 02:31:00	1 min instant	56.09	299.70	301.22	67.38	999.17
2014/10/12 02:32:00	1 min instant	56.43	299.71	301.22	67.33	999.13
2014/10/12 02:33:00	1 min instant	57.90	299.73	301.23	67.29	999.13
2014/10/12 02:34:00	1 min instant	57.87	299.74	301.23	67.30	999.06
2014/10/12 02:35:00	1 min instant	56.12	299.72	301.22	67.41	999.06
2014/10/12 02:36:00	1 min instant	55.97	299.70	301.22	67.49	999.03
2014/10/12 02:37:00	1 min instant	56.19	299.66	301.22	67.59	999.06
2014/10/12 02:38:00	1 min instant	55.76	299.66	301.22	67.65	999.06
2014/10/12 02:39:00	1 min instant	56.43	299.64	301.21	67.69	999.20
2014/10/12 02:40:00	1 min instant	58.08	299.62	301.21	67.75	999.30
2014/10/12 02:41:00	1 min instant	68.19	299.61	301.21	67.78	999.44
2014/10/12 02:42:00	1 min instant	71.32	299.61	301.21	67.79	999.61
2014/10/12 02:43:00	1 min instant	70.88	299.60	301.21	67.81	999.61
2014/10/12 02:44:00	1 min instant	69.83	299.62	301.21	67.82	999.57
2014/10/12 02:45:00	1 min instant	67.81	299.63	301.22	67.77	999.33
2014/10/12 02:46:00	1 min instant	66.89	299.64	301.22	67.71	999.30
2014/10/12 02:47:00	1 min instant	66.63	299.66	301.22	67.66	999.27
2014/10/12 02:48:00	1 min instant	66.15	299.68	301.23	67.63	999.13
2014/10/12 02:49:00	1 min instant	65.00	299.72	301.23	67.59	999.17
2014/10/12 02:50:00	1 min instant	64.97	299.74	301.23	67.51	999.17
2014/10/12 02:51:00	1 min instant	64.06	299.75	301.23	67.54	999.13
2014/10/12 02:52:00	1 min instant	64.49	299.73	301.23	67.57	999.10
2014/10/12 02:53:00	1 min instant	65.15	299.70	301.23	67.67	999.13
2014/10/12 02:54:00	1 min instant	62.11	299.67	301.23	67.74	999.17
2014/10/12 02:55:00	1 min instant	58.41	299.67	301.22	67.77	999.10
2014/10/12 02:56:00	1 min instant	57.60	299.64	301.22	67.81	999.10
2014/10/12 02:57:00	1 min instant	60.17	299.63	301.22	67.82	999.10
2014/10/12 02:58:00	1 min instant	60.41	299.63	301.22	67.79	999.17
2014/10/12 02:59:00	1 min instant	60.54	299.63	301.22	67.78	999.13
2014/10/12 03:00:00	1 min instant	59.83	299.62	301.22	67.75	999.20
2014/10/12 03:01:00	1 min instant	59.52	299.64	301.22	67.74	999.17
2014/10/12 03:02:00	1 min instant	59.53	299.64	301.22	67.68	999.20
2014/10/12 03:03:00	1 min instant	58.89	299.67	301.22	67.61	999.23
2014/10/12 03:04:00	1 min instant	57.85	299.69	301.23	67.46	999.13
2014/10/12 03:05:00	1 min instant	62.92	299.73	301.23	67.41	999.03
2014/10/12 03:06:00	1 min instant	54.17	299.72	301.24	67.35	999.03
2014/10/12 03:07:00	1 min instant	58.14	299.71	301.23	67.38	998.93
2014/10/12 03:08:00	1 min instant	45.10	299.70	301.23	67.40	998.89
2014/10/12 03:09:00	1 min instant	45.20	299.68	301.23	67.44	998.86
2014/10/12 03:10:00	1 min instant	45.07	299.67	301.23	67.51	998.79
2014/10/12 03:11:00	1 min instant	45.04	299.64	301.22	67.54	998.76
2014/10/12 03:12:00	1 min instant	48.81	299.63	301.22	67.55	998.72
2014/10/12 03:13:00	1 min instant	56.36	299.63	301.22	67.59	998.79
2014/10/12 03:14:00	1 min instant	54.86	299.61	301.22	67.57	998.89
2014/10/12 03:15:00	1 min instant	51.49	299.60	301.22	67.54	999.00
2014/10/12 03:16:00	1 min instant	55.00	299.61	301.22	67.53	999.10
2014/10/12 03:17:00	1 min instant	55.98	299.63	301.22	67.45	999.20
2014/10/12 03:18:00	1 min instant	54.11	299.63	301.22	67.42	999.17
2014/10/12 03:19:00	1 min instant	55.08	299.64	301.22	67.36	999.23
2014/10/12 03:20:00	1 min instant	55.17	299.69	301.23	67.25	999.37
2014/10/12 03:21:00	1 min instant	55.40	299.71	301.23	67.23	999.33
2014/10/12 03:22:00	1 min instant	56.85	299.72	301.23	67.18	999.40
2014/10/12 03:23:00	1 min instant	50.26	299.71	301.23	67.18	999.33
2014/10/12 03:24:00	1 min instant	49.65	299.70	301.23	67.22	999.33
2014/10/12 03:25:00	1 min instant	47.59	299.68	301.23	67.28	999.23
2014/10/12 03:26:00	1 min instant	48.77	299.64	301.22	67.36	999.20
2014/10/12 03:27:00	1 min instant	48.41	299.63	301.22	67.40	999.10
2014/10/12 03:28:00	1 min instant	48.86	299.62	301.22	67.42	999.06
2014/10/12 03:29:00	1 min instant	50.85	299.60	301.21	67.45	999.03
2014/10/12 03:30:00	1 min instant	51.77	299.59	301.21	67.43	999.03
2014/10/12 03:31:00	1 min instant	54.20	299.59	301.21	67.44	999.00
2014/10/12 03:32:00	1 min instant	53.59	299.60	301.21	67.41	998.96
2014/10/12 03:33:00	1 min instant	52.55	299.61	301.21	67.36	998.93
2014/10/12 03:34:00	1 min instant	51.66	299.62	301.21	67.35	998.96
2014/10/12 03:35:00	1 min instant	50.37	299.62	301.22	67.32	999.06
2014/10/12 03:36:00	1 min instant	50.81	299.67	301.22	67.19	999.13
2014/10/12 03:37:00	1 min instant	51.01	299.69	301.23	67.18	999.20
2014/10/12 03:38:00	1 min instant	51.03	299.70	301.23	67.08	999.20
2014/10/12 03:39:00	1 min instant	51.46	299.72	301.23	67.00	999.20
2014/10/12 03:40:00	1 min instant	51.40	299.73	301.23	66.99	999.20
2014/10/12 03:41:00	1 min instant	51.14	299.72	301.23	67.02	999.27
2014/10/12 03:42:00	1 min instant	50.30	299.70	301.23	67.08	999.27
2014/10/12 03:43:00	1 min instant	50.49	299.68	301.22	67.15	999.27
2014/10/12 03:44:00	1 min instant	47.59	299.66	301.22	67.19	999.37
2014/10/12 03:45:00	1 min instant	48.08	299.64	301.22	67.23	999.30
2014/10/12 03:46:00	1 min instant	46.27	299.61	301.22	67.28	999.40
2014/10/12 03:47:00	1 min instant	46.40	299.60	301.21	67.28	999.40
2014/10/12 03:48:00	1 min instant	46.05	299.60	301.21	67.27	999.40
2014/10/12 03:49:00	1 min instant	45.89	299.61	301.21	67.23	999.44
2014/10/12 03:50:00	1 min instant	46.01	299.62	301.21	67.22	999.47
2014/10/12 03:51:00	1 min instant	45.59	299.63	301.22	67.19	999.47
2014/10/12 03:52:00	1 min instant	46.17	299.66	301.22	67.11	999.54
2014/10/12 03:53:00	1 min instant	47.17	299.67	301.22	67.05	999.54
2014/10/12 03:54:00	1 min instant	45.65	299.68	301.22	66.93	999.64
2014/10/12 03:55:00	1 min instant	44.34	299.69	301.22	66.99	999.78
2014/10/12 03:56:00	1 min instant	43.16	299.68	301.22	67.03	999.78
2014/10/12 03:57:00	1 min instant	43.16	299.66	301.22	67.06	999.67
2014/10/12 03:58:00	1 min instant	42.70	299.62	301.21	67.15	999.71
2014/10/12 03:59:00	1 min instant	42.36	299.61	301.21	67.22	999.61
2014/10/12 04:00:00	1 min instant	41.32	299.59	301.21	67.20	999.64
2014/10/12 04:01:00	1 min instant	39.97	299.57	301.20	67.21	999.78
2014/10/12 04:02:00	1 min instant	37.11	299.57	301.20	67.37	999.74
2014/10/12 04:03:00	1 min instant	36.12	299.56	301.20	67.43	999.74
2014/10/12 04:04:00	1 min instant	38.16	299.56	301.20	67.42	999.74
2014/10/12 04:05:00	1 min instant	34.78	299.58	301.20	67.28	999.74
2014/10/12 04:06:00	1 min instant	38.59	299.60	301.20	67.02	999.84
2014/10/12 04:07:00	1 min instant	38.34	299.60	301.20	66.72	999.88
2014/10/12 04:08:00	1 min instant	38.59	299.61	301.20	66.39	999.84
2014/10/12 04:09:00	1 min instant	39.04	299.63	301.20	65.88	999.95
2014/10/12 04:10:00	1 min instant	39.39	299.63	301.20	65.64	1000.05
2014/10/12 04:11:00	1 min instant	39.42	299.66	301.21	65.36	999.88
2014/10/12 04:12:01	1 min instant	39.36	299.67	301.21	65.07	999.95
2014/10/12 04:13:00	1 min instant	39.35	299.69	301.21	64.92	999.95
2014/10/12 04:14:00	1 min instant	39.28	299.71	301.21	64.71	999.98
2014/10/12 04:15:01	1 min instant	39.23	299.71	301.21	64.52	999.95
2014/10/12 04:16:00	1 min instant	38.82	299.71	301.21	64.46	999.95
2014/10/12 04:17:00	1 min instant	39.23	299.71	301.21	64.30	1000.15
2014/10/12 04:18:00	1 min instant	39.39	299.70	301.21	64.14	1000.25
2014/10/12 04:19:00	1 min instant	36.92	299.70	301.21	64.05	1000.15
2014/10/12 04:20:00	1 min instant	35.14	299.69	301.20	63.83	1000.05
2014/10/12 04:21:00	1 min instant	33.89	299.68	301.20	63.75	999.95
2014/10/12 04:22:00	1 min instant	33.44	299.65	301.20	63.65	999.88
2014/10/12 04:23:00	1 min instant	32.76	299.64	301.20	63.57	999.71
2014/10/12 04:24:00	1 min instant	31.97	299.61	301.19	63.51	999.61
2014/10/12 04:25:00	1 min instant	30.91	299.59	301.18	63.46	999.40
2014/10/12 04:26:00	1 min instant	30.59	299.57	301.18	63.42	999.27
2014/10/12 04:27:00	1 min instant	30.06	299.55	301.18	63.40	999.03
2014/10/12 04:28:01	1 min instant	29.37	299.52	301.17	63.38	998.79
2014/10/12 04:29:00	1 min instant	29.01	299.52	301.16	63.34	998.69
2014/10/12 04:30:00	1 min instant	26.29	299.50	301.16	63.36	998.59
2014/10/12 04:31:00	1 min instant	24.87	299.48	301.15	63.32	998.49
2014/10/12 04:32:00	1 min instant	24.65	299.46	301.14	63.29	998.39
2014/10/12 04:33:00	1 min instant	24.62	299.46	301.14	63.27	998.35
2014/10/12 04:34:00	1 min instant	24.31	299.44	301.13	63.31	998.49
2014/10/12 04:35:00	1 min instant	24.38	299.42	301.12	63.33	998.42
2014/10/12 04:36:00	1 min instant	24.25	299.41	301.12	63.31	998.42
2014/10/12 04:37:00	1 min instant	24.03	299.39	301.11	63.32	998.32
2014/10/12 04:38:00	1 min instant	24.14	299.38	301.10	63.33	998.22
2014/10/12 04:39:00	1 min instant	24.38	299.37	301.10	63.35	998.11
2014/10/12 04:40:00	1 min instant	24.22	299.35	301.09	63.36	998.08
2014/10/12 04:41:00	1 min instant	24.39	299.33	301.08	63.38	998.01
2014/10/12 04:42:00	1 min instant	27.12	299.33	301.07	63.39	998.01
2014/10/12 04:43:00	1 min instant	27.75	299.32	301.07	63.40	998.08
2014/10/12 04:44:00	1 min instant	27.27	299.31	301.06	63.41	998.11
2014/10/12 04:45:00	1 min instant	29.88	299.30	301.05	63.40	998.22
2014/10/12 04:46:00	1 min instant	30.73	299.30	301.05	63.37	998.25
2014/10/12 04:47:00	1 min instant	31.45	299.30	301.04	63.37	998.28
2014/10/12 04:48:00	1 min instant	31.56	299.29	301.04	63.36	998.32
2014/10/12 04:49:00	1 min instant	31.59	299.29	301.03	63.37	998.32
2014/10/12 04:50:00	1 min instant	31.93	299.30	301.03	63.35	998.42
2014/10/12 04:51:00	1 min instant	32.38	299.29	301.02	63.33	998.45
2014/10/12 04:52:00	1 min instant	34.75	299.29	301.02	63.30	998.42
2014/10/12 04:53:00	1 min instant	34.11	299.32	301.01	63.27	998.49
2014/10/12 04:54:00	1 min instant	34.52	299.30	301.01	63.26	998.45
2014/10/12 04:55:00	1 min instant	35.10	299.32	301.01	63.24	998.45
2014/10/12 04:56:00	1 min instant	35.87	299.32	301.01	63.21	998.49
2014/10/12 04:57:00	1 min instant	36.75	299.33	301.00	63.22	998.56
2014/10/12 04:58:00	1 min instant	37.37	299.35	301.00	63.23	998.62
2014/10/12 04:59:00	1 min instant	37.71	299.35	301.00	63.22	998.59
2014/10/12 05:00:00	1 min instant	37.93	299.34	301.00	63.20	998.59
2014/10/12 05:01:00	1 min instant	37.62	299.35	300.99	63.21	998.59
2014/10/12 05:02:00	1 min instant	38.33	299.37	300.99	63.19	998.56
2014/10/12 05:03:00	1 min instant	35.56	299.36	300.99	63.20	998.59
2014/10/12 05:04:00	1 min instant	33.85	299.36	300.99	63.16	998.56
2014/10/12 05:05:00	1 min instant	34.05	299.39	300.99	63.15	998.56
2014/10/12 05:06:00	1 min instant	32.39	299.39	300.99	63.14	998.52
2014/10/12 05:07:00	1 min instant	34.14	299.40	300.99	63.14	998.49
2014/10/12 05:08:00	1 min instant	33.33	299.40	300.99	63.11	998.49
2014/10/12 05:09:00	1 min instant	33.87	299.40	300.99	63.09	998.59
2014/10/12 05:10:00	1 min instant	33.76	299.40	300.99	63.11	998.66
2014/10/12 05:11:00	1 min instant	33.32	299.41	300.98	63.09	998.62
2014/10/12 05:12:00	1 min instant	33.72	299.42	300.98	63.08	998.66
2014/10/12 05:13:00	1 min instant	33.98	299.42	300.98	63.06	998.56
2014/10/12 05:14:00	1 min instant	37.00	299.41	300.98	63.09	998.59
2014/10/12 05:15:00	1 min instant	38.35	299.42	300.98	63.14	998.59
2014/10/12 05:16:00	1 min instant	38.48	299.42	300.98	63.13	998.79
2014/10/12 05:17:00	1 min instant	38.69	299.41	300.98	63.15	998.89
2014/10/12 05:18:00	1 min instant	38.46	299.41	300.98	63.17	998.96
2014/10/12 05:19:00	1 min instant	38.29	299.42	300.98	63.21	999.03
2014/10/12 05:20:00	1 min instant	38.13	299.41	300.98	63.19	999.10
2014/10/12 05:21:00	1 min instant	37.97	299.41	300.98	63.23	999.13
2014/10/12 05:22:00	1 min instant	37.71	299.42	300.98	63.23	999.17
2014/10/12 05:23:00	1 min instant	37.36	299.42	300.98	63.25	999.37
2014/10/12 05:24:00	1 min instant	36.70	299.43	300.98	63.26	999.33
2014/10/12 05:25:00	1 min instant	34.05	299.42	300.98	63.24	999.40
2014/10/12 05:26:00	1 min instant	33.62	299.44	300.98	63.27	999.44
2014/10/12 05:27:00	1 min instant	32.95	299.46	300.98	63.25	999.57
2014/10/12 05:28:00	1 min instant	32.43	299.46	300.99	63.24	999.67
2014/10/12 05:29:00	1 min instant	31.85	299.47	300.99	63.25	999.74
2014/10/12 05:30:00	1 min instant	29.92	299.49	300.99	63.23	999.78
2014/10/12 05:31:00	1 min instant	28.01	299.50	300.99	63.22	999.74
2014/10/12 05:32:00	1 min instant	26.74	299.52	301.00	63.18	999.67
2014/10/12 05:33:00	1 min instant	26.85	299.52	301.00	63.16	999.74
2014/10/12 05:34:00	1 min instant	26.55	299.54	301.00	63.18	999.88
2014/10/12 05:35:00	1 min instant	26.67	299.55	301.01	63.12	999.91
2014/10/12 05:36:00	1 min instant	26.29	299.56	301.01	63.12	999.95
2014/10/12 05:37:00	1 min instant	26.19	299.57	301.01	63.09	999.84
2014/10/12 05:38:00	1 min instant	26.24	299.58	301.02	63.09	999.64
2014/10/12 05:39:00	1 min instant	26.19	299.60	301.02	63.07	999.50
2014/10/12 05:40:00	1 min instant	25.93	299.60	301.03	63.06	999.40
2014/10/12 05:41:00	1 min instant	26.26	299.61	301.04	63.03	999.40
2014/10/12 05:42:00	1 min instant	25.74	299.63	301.04	63.03	999.23
2014/10/12 05:43:00	1 min instant	23.47	299.65	301.04	63.05	999.17
2014/10/12 05:44:00	1 min instant	23.62	299.66	301.05	63.03	999.06
2014/10/12 05:45:00	1 min instant	23.57	299.67	301.06	63.03	999.00
2014/10/12 05:46:00	1 min instant	22.48	299.67	301.06	63.03	998.93
2014/10/12 05:47:00	1 min instant	22.16	299.68	301.06	63.03	998.86
2014/10/12 05:48:00	1 min instant	22.06	299.69	301.07	63.04	998.72
2014/10/12 05:49:00	1 min instant	22.52	299.71	301.08	63.01	998.66
2014/10/12 05:50:00	1 min instant	22.30	299.72	301.08	62.99	998.62
2014/10/12 05:51:00	1 min instant	22.54	299.72	301.08	62.97	998.66
2014/10/12 05:52:00	1 min instant	22.27	299.74	301.09	62.94	998.66
2014/10/12 05:53:00	1 min instant	22.03	299.73	301.09	62.92	998.69
2014/10/12 05:54:00	1 min instant	22.04	299.75	301.10	62.92	998.69
2014/10/12 05:55:00	1 min instant	21.89	299.77	301.11	62.91	998.66
2014/10/12 05:56:00	1 min instant	21.67	299.76	301.11	62.89	998.59
2014/10/12 05:57:00	1 min instant	21.61	299.78	301.12	62.88	998.56
2014/10/12 05:58:00	1 min instant	21.47	299.78	301.12	62.85	998.52
2014/10/12 05:59:00	1 min instant	21.36	299.79	301.13	62.85	998.49
2014/10/12 06:00:00	1 min instant	20.87	299.80	301.14	62.84	998.52
2014/10/12 06:01:00	1 min instant	20.99	299.79	301.14	62.83	998.49
2014/10/12 06:02:00	1 min instant	20.50	299.82	301.15	62.79	998.49
2014/10/12 06:03:00	1 min instant	20.37	299.81	301.15	62.74	998.49
2014/10/12 06:04:00	1 min instant	20.27	299.83	301.16	62.71	998.42
2014/10/12 06:05:00	1 min instant	20.26	299.84	301.17	62.69	998.35
2014/10/12 06:06:00	1 min instant	19.90	299.85	301.17	62.65	998.32
2014/10/12 06:07:00	1 min instant	19.96	299.86	301.18	62.64	998.39
2014/10/12 06:08:00	1 min instant	19.57	299.88	301.19	62.60	998.35
2014/10/12 06:09:00	1 min instant	19.59	299.87	301.19	62.63	998.35
2014/10/12 06:10:00	1 min instant	19.50	299.89	301.20	62.61	998.42
2014/10/12 06:11:00	1 min instant	19.19	299.90	301.20	62.59	998.45
2014/10/12 06:12:00	1 min instant	18.76	299.91	301.21	62.57	998.49
2014/10/12 06:13:00	1 min instant	18.15	299.92	301.22	62.52	998.49
2014/10/12 06:14:00	1 min instant	18.45	299.93	301.23	62.52	998.52
2014/10/12 06:15:00	1 min instant	17.44	299.94	301.23	62.51	998.49
2014/10/12 06:16:00	1 min instant	19.33	299.93	301.24	62.50	998.49
2014/10/12 06:17:00	1 min instant	18.32	299.95	301.24	62.46	998.52
2014/10/12 06:18:00	1 min instant	20.52	299.96	301.25	62.44	998.52
2014/10/12 06:19:00	1 min instant	20.46	299.97	301.26	62.43	998.49
2014/10/12 06:20:00	1 min instant	18.98	299.98	301.26	62.41	998.52
2014/10/12 06:21:00	1 min instant	19.63	299.99	301.28	62.40	998.56
2014/10/12 06:22:00	1 min instant	19.59	300.00	301.28	62.39	998.59
2014/10/12 06:23:00	1 min instant	19.22	300.01	301.29	62.39	998.59
2014/10/12 06:24:00	1 min instant	19.00	300.01	301.30	62.38	998.59
2014/10/12 06:25:00	1 min instant	19.11	300.02	301.30	62.35	998.59
2014/10/12 06:26:00	1 min instant	19.31	300.03	301.31	62.37	998.59
2014/10/12 06:27:00	1 min instant	19.41	300.03	301.32	62.36	998.59
2014/10/12 06:28:00	1 min instant	19.60	300.05	301.32	62.36	998.56
2014/10/12 06:29:00	1 min instant	19.74	300.04	301.33	62.32	998.49
2014/10/12 06:30:00	1 min instant	19.94	300.06	301.34	62.34	998.52
2014/10/12 06:31:00	1 min instant	21.15	300.05	301.34	62.32	998.52
2014/10/12 06:32:00	1 min instant	20.13	300.07	301.35	62.33	998.45
2014/10/12 06:33:00	1 min instant	22.09	300.05	301.35	62.32	998.52
2014/10/12 06:34:00	1 min instant	20.04	300.07	301.36	62.32	998.56
2014/10/12 06:35:00	1 min instant	22.16	300.08	301.36	62.29	998.52
2014/10/12 06:36:00	1 min instant	22.07	300.10	301.37	62.28	998.52
2014/10/12 06:37:00	1 min instant	21.66	300.10	301.38	62.26	998.45
2014/10/12 06:38:00	1 min instant	21.71	300.09	301.38	62.26	998.45
2014/10/12 06:39:00	1 min instant	21.81	300.10	301.39	62.23	998.49
2014/10/12 06:40:00	1 min instant	21.46	300.09	301.40	62.21	998.52
2014/10/12 06:41:00	1 min instant	21.33	300.10	301.40	62.22	998.52
2014/10/12 06:42:00	1 min instant	21.20	300.11	301.41	62.24	998.52
2014/10/12 06:43:00	1 min instant	21.02	300.12	301.42	62.17	998.49
2014/10/12 06:44:00	1 min instant	21.15	300.12	301.42	62.19	998.56
2014/10/12 06:45:00	1 min instant	20.78	300.13	301.43	62.19	998.56
2014/10/12 06:46:00	1 min instant	20.15	300.14	301.43	62.16	998.52
2014/10/12 06:47:00	1 min instant	18.73	300.15	301.44	62.18	998.59
2014/10/12 06:48:00	1 min instant	19.45	300.14	301.44	62.18	998.56
2014/10/12 06:49:00	1 min instant	19.36	300.14	301.45	62.14	998.59
2014/10/12 06:50:00	1 min instant	19.60	300.16	301.46	62.13	998.59
2014/10/12 06:51:00	1 min instant	19.89	300.16	301.46	62.15	998.56
2014/10/12 06:52:00	1 min instant	20.07	300.18	301.47	62.10	998.56
2014/10/12 06:53:00	1 min instant	20.15	300.17	301.48	62.05	998.59
2014/10/12 06:54:00	1 min instant	20.01	300.18	301.48	62.03	998.56
2014/10/12 06:55:00	1 min instant	20.16	300.19	301.49	62.03	998.56
2014/10/12 06:56:00	1 min instant	20.23	300.20	301.49	62.07	998.59
2014/10/12 06:57:00	1 min instant	20.26	300.20	301.50	62.04	998.62
2014/10/12 06:58:00	1 min instant	20.29	300.20	301.50	62.03	998.59
2014/10/12 06:59:00	1 min instant	20.43	300.20	301.51	62.02	998.66
2014/10/12 07:00:00	1 min instant	20.49	300.23	301.52	62.06	998.69
2014/10/12 07:01:00	1 min instant	20.37	300.24	301.53	62.08	998.69
2014/10/12 07:02:00	1 min instant	20.25	300.23	301.53	62.04	998.66
2014/10/12 07:03:00	1 min instant	20.08	300.25	301.54	62.02	998.62
2014/10/12 07:04:00	1 min instant	20.28	300.25	301.54	62.03	998.56
2014/10/12 07:05:00	1 min instant	20.93	300.26	301.55	62.04	998.52
2014/10/12 07:06:00	1 min instant	20.63	300.27	301.56	62.02	998.56
2014/10/12 07:07:00	1 min instant	20.46	300.26	301.56	62.01	998.56
2014/10/12 07:08:00	1 min instant	20.24	300.28	301.57	61.99	998.59
2014/10/12 07:09:00	1 min instant	20.53	300.28	301.57	62.03	998.62
2014/10/12 07:10:00	1 min instant	20.47	300.28	301.58	62.05	998.59
2014/10/12 07:11:00	1 min instant	20.62	300.28	301.59	62.03	998.62
2014/10/12 07:12:00	1 min instant	20.84	300.30	301.59	62.01	998.62
2014/10/12 07:13:00	1 min instant	20.86	300.30	301.60	62.00	998.59
2014/10/12 07:14:00	1 min instant	20.88	300.30	301.60	62.02	998.59
2014/10/12 07:15:00	1 min instant	20.93	300.32	301.61	61.91	998.56
2014/10/12 07:16:00	1 min instant	21.01	300.30	301.61	61.95	998.56
2014/10/12 07:17:00	1 min instant	21.14	300.28	301.61	61.98	998.56
2014/10/12 07:18:00	1 min instant	21.20	300.23	301.61	62.10	998.52
2014/10/12 07:19:00	1 min instant	21.12	300.17	301.60	62.29	998.56
2014/10/12 07:20:00	1 min instant	20.98	300.12	301.60	62.39	998.59
2014/10/12 07:21:00	1 min instant	20.65	300.05	301.59	62.56	998.52
2014/10/12 07:22:00	1 min instant	20.74	299.99	301.58	62.70	998.52
2014/10/12 07:23:00	1 min instant	20.22	299.95	301.57	62.81	998.56
2014/10/12 07:24:00	1 min instant	19.70	299.89	301.56	62.90	998.49
2014/10/12 07:25:00	1 min instant	19.90	299.84	301.55	63.03	998.42
2014/10/12 07:26:00	1 min instant	19.72	299.79	301.54	63.08	998.42
2014/10/12 07:27:00	1 min instant	19.71	299.76	301.53	63.14	998.45
2014/10/12 07:28:00	1 min instant	19.63	299.72	301.52	63.15	998.42
2014/10/12 07:29:00	1 min instant	19.74	299.70	301.51	63.17	998.39
2014/10/12 07:30:00	1 min instant	19.85	299.68	301.50	63.15	998.39
2014/10/12 07:31:00	1 min instant	19.83	299.68	301.50	63.14	998.39
2014/10/12 07:32:00	1 min instant	19.85	299.68	301.49	63.07	998.35
2014/10/12 07:33:00	1 min instant	19.91	299.67	301.48	63.05	998.35
2014/10/12 07:34:00	1 min instant	19.88	299.67	301.48	63.02	998.32
2014/10/12 07:35:00	1 min instant	19.80	299.69	301.48	62.95	998.35
2014/10/12 07:36:00	1 min instant	19.83	299.70	301.47	62.89	998.35
2014/10/12 07:37:00	1 min instant	19.93	299.70	301.47	62.87	998.32
2014/10/12 07:38:00	1 min instant	19.82	299.72	301.47	62.82	998.32
2014/10/12 07:39:00	1 min instant	19.68	299.73	301.46	62.78	998.39
2014/10/12 07:40:00	1 min instant	19.51	299.74	301.46	62.75	998.39
2014/10/12 07:41:00	1 min instant	19.61	299.76	301.46	62.69	998.42
2014/10/12 07:42:00	1 min instant	19.48	299.79	301.46	62.62	998.42
2014/10/12 07:43:00	1 min instant	19.34	299.80	301.46	62.59	998.42
2014/10/12 07:44:00	1 min instant	19.35	299.80	301.46	62.54	998.39
2014/10/12 07:45:00	1 min instant	19.32	299.82	301.46	62.52	998.42
2014/10/12 07:46:00	1 min instant	19.11	299.84	301.46	62.48	998.45
2014/10/12 07:47:00	1 min instant	19.15	299.85	301.46	62.45	998.45
2014/10/12 07:48:00	1 min instant	19.22	299.88	301.46	62.41	998.49
2014/10/12 07:49:00	1 min instant	19.19	299.88	301.46	62.43	998.49
2014/10/12 07:50:00	1 min instant	19.10	299.89	301.46	62.41	998.52
2014/10/12 07:51:00	1 min instant	19.11	299.90	301.47	62.35	998.52
2014/10/12 07:52:00	1 min instant	18.88	299.92	301.47	62.36	998.49
2014/10/12 07:53:00	1 min instant	18.66	299.94	301.47	62.32	998.52
2014/10/12 07:54:00	1 min instant	18.57	299.95	301.48	62.30	998.52
2014/10/12 07:55:00	1 min instant	18.89	299.94	301.48	62.28	998.52
2014/10/12 07:56:00	1 min instant	19.32	299.96	301.48	62.28	998.56
2014/10/12 07:57:01	1 min instant	17.99	299.98	301.48	62.28	998.59
2014/10/12 07:58:00	1 min instant	18.63	300.00	301.49	62.21	998.62
2014/10/12 07:59:00	1 min instant	19.69	300.00	301.49	62.23	998.62
2014/10/12 08:00:00	1 min instant	19.16	300.01	301.49	62.21	998.66
2014/10/12 08:01:00	1 min instant	19.16	300.02	301.50	62.19	998.72
2014/10/12 08:02:00	1 min instant	18.97	300.03	301.50	62.19	998.76
2014/10/12 08:03:00	1 min instant	19.06	300.04	301.50	62.17	998.76
2014/10/12 08:04:00	1 min instant	19.16	300.05	301.51	62.20	998.72
2014/10/12 08:05:00	1 min instant	19.24	300.06	301.51	62.17	998.76
2014/10/12 08:06:00	1 min instant	19.45	300.06	301.51	62.15	998.79
2014/10/12 08:07:00	1 min instant	19.62	300.08	301.52	62.14	998.79
2014/10/12 08:08:00	1 min instant	19.70	300.09	301.52	62.11	998.83
2014/10/12 08:09:00	1 min instant	19.98	300.10	301.53	62.06	998.86
2014/10/12 08:10:00	1 min instant	20.10	300.09	301.53	62.13	998.86
2014/10/12 08:11:00	1 min instant	20.00	300.10	301.54	62.11	998.93
2014/10/12 08:12:00	1 min instant	21.01	300.12	301.54	62.07	998.96
2014/10/12 08:13:00	1 min instant	21.73	300.14	301.54	62.08	998.93
2014/10/12 08:14:00	1 min instant	22.35	300.14	301.55	62.06	999.03
2014/10/12 08:15:00	1 min instant	21.45	300.16	301.55	62.02	999.03
2014/10/12 08:16:00	1 min instant	22.65	300.16	301.56	61.97	999.13
2014/10/12 08:17:00	1 min instant	23.16	300.17	301.57	61.97	999.13
2014/10/12 08:18:00	1 min instant	23.58	300.18	301.57	61.92	999.13
2014/10/12 08:19:00	1 min instant	23.53	300.16	301.57	62.02	999.17
2014/10/12 08:20:00	1 min instant	23.59	300.11	301.56	62.13	999.27
2014/10/12 08:21:00	1 min instant	23.53	300.08	301.56	62.19	999.30
2014/10/12 08:22:00	1 min instant	23.46	300.04	301.55	62.35	999.27
2014/10/12 08:23:00	1 min instant	23.52	299.98	301.54	62.53	999.33
2014/10/12 08:24:00	1 min instant	23.50	299.88	301.53	62.73	999.33
2014/10/12 08:25:00	1 min instant	23.48	299.84	301.52	62.89	999.30
2014/10/12 08:26:00	1 min instant	23.11	299.77	301.51	62.98	999.33
2014/10/12 08:27:00	1 min instant	23.12	299.71	301.50	63.08	999.37
2014/10/12 08:28:00	1 min instant	23.16	299.70	301.49	63.11	999.40
2014/10/12 08:29:00	1 min instant	22.88	299.65	301.48	63.17	999.44
2014/10/12 08:30:00	1 min instant	22.90	299.63	301.46	63.24	999.40
2014/10/12 08:31:00	1 min instant	22.99	299.61	301.46	63.22	999.44
2014/10/12 08:32:00	1 min instant	23.19	299.59	301.45	63.23	999.44
2014/10/12 08:33:00	1 min instant	24.44	299.57	301.44	63.21	999.50
2014/10/12 08:34:00	1 min instant	25.54	299.58	301.44	63.18	999.47
2014/10/12 08:35:00	1 min instant	24.17	299.58	301.43	63.16	999.54
2014/10/12 08:36:00	1 min instant	24.02	299.59	301.42	63.13	999.54
2014/10/12 08:37:00	1 min instant	23.50	299.59	301.42	63.05	999.61
2014/10/12 08:38:00	1 min instant	23.47	299.58	301.42	63.04	999.64
2014/10/12 08:39:00	1 min instant	23.10	299.60	301.41	63.00	999.67
2014/10/12 08:40:00	1 min instant	23.75	299.61	301.40	62.92	999.74
2014/10/12 08:41:00	1 min instant	24.15	299.62	301.40	62.88	999.74
2014/10/12 08:42:00	1 min instant	24.24	299.63	301.40	62.83	999.64
2014/10/12 08:43:00	1 min instant	24.76	299.66	301.40	62.81	999.71
2014/10/12 08:44:00	1 min instant	24.56	299.67	301.40	62.75	999.74
2014/10/12 08:45:00	1 min instant	30.50	299.69	301.40	62.72	999.78
2014/10/12 08:46:00	1 min instant	26.04	299.70	301.39	62.67	999.88
2014/10/12 08:47:00	1 min instant	28.03	299.72	301.39	62.61	999.88
2014/10/12 08:48:00	1 min instant	28.08	299.71	301.39	62.56	999.78
2014/10/12 08:49:00	1 min instant	28.45	299.73	301.39	62.52	999.74
2014/10/12 08:50:00	1 min instant	28.51	299.76	301.39	62.49	999.78
2014/10/12 08:51:00	1 min instant	28.94	299.76	301.40	62.46	999.78
2014/10/12 08:52:00	1 min instant	28.98	299.78	301.40	62.43	999.84
2014/10/12 08:53:00	1 min instant	76.30	299.79	301.40	62.40	999.91
2014/10/12 08:54:00	1 min instant	24.82	299.80	301.40	62.39	999.88
2014/10/12 08:55:00	1 min instant	25.92	299.82	301.40	62.33	999.88
2014/10/12 08:56:00	1 min instant	28.51	299.84	301.40	62.32	999.88
2014/10/12 08:57:00	1 min instant	27.44	299.84	301.40	62.26	999.81
2014/10/12 08:58:00	1 min instant	29.38	299.86	301.41	62.27	999.81
2014/10/12 08:59:00	1 min instant	29.46	299.87	301.41	62.25	999.84
2014/10/12 09:00:00	1 min instant	29.22	299.88	301.41	62.24	999.84
2014/10/12 09:01:00	1 min instant	29.25	299.89	301.41	62.19	999.81
2014/10/12 09:02:00	1 min instant	28.47	299.91	301.42	62.17	999.84
2014/10/12 09:03:00	1 min instant	27.48	299.93	301.42	62.13	999.88
2014/10/12 09:04:00	1 min instant	27.92	299.94	301.42	62.13	999.88
2014/10/12 09:05:00	1 min instant	27.10	299.95	301.43	62.10	999.91
2014/10/12 09:06:00	1 min instant	26.69	299.98	301.43	62.08	999.91
2014/10/12 09:07:00	1 min instant	25.78	299.99	301.44	62.07	999.91
2014/10/12 09:08:00	1 min instant	25.38	299.98	301.44	62.07	999.91
2014/10/12 09:09:00	1 min instant	26.34	299.99	301.45	61.98	999.91
2014/10/12 09:10:00	1 min instant	27.67	300.02	301.45	61.93	999.88
2014/10/12 09:11:00	1 min instant	25.78	300.05	301.46	61.99	999.88
2014/10/12 09:12:00	1 min instant	25.48	300.06	301.46	61.94	999.84
2014/10/12 09:13:00	1 min instant	26.55	300.06	301.47	61.93	999.88
2014/10/12 09:14:00	1 min instant	24.77	300.07	301.47	61.92	999.84
2014/10/12 09:15:00	1 min instant	24.96	300.10	301.48	61.87	999.78
2014/10/12 09:16:00	1 min instant	23.79	300.10	301.48	61.87	999.78
2014/10/12 09:17:00	1 min instant	23.07	300.12	301.49	61.87	999.84
2014/10/12 09:18:00	1 min instant	24.10	300.12	301.50	61.86	999.81
2014/10/12 09:19:00	1 min instant	26.41	300.12	301.50	61.84	999.78
2014/10/12 09:20:00	1 min instant	26.72	300.15	301.50	61.83	999.78
2014/10/12 09:21:00	1 min instant	24.52	300.16	301.51	61.82	999.78
2014/10/12 09:22:00	1 min instant	27.23	300.15	301.52	61.81	999.78
2014/10/12 09:23:00	1 min instant	24.58	300.17	301.52	61.77	999.74
2014/10/12 09:24:00	1 min instant	24.92	300.17	301.52	61.76	999.71
2014/10/12 09:25:00	1 min instant	31.38	300.17	301.53	61.74	999.67
2014/10/12 09:26:00	1 min instant	25.30	300.18	301.54	61.75	999.61
2014/10/12 09:27:00	1 min instant	25.87	300.18	301.54	61.74	999.67
2014/10/12 09:28:00	1 min instant	25.97	300.20	301.55	61.72	999.64
2014/10/12 09:29:00	1 min instant	26.14	300.21	301.55	61.74	999.64
2014/10/12 09:30:00	1 min instant	26.66	300.22	301.56	61.71	999.67
2014/10/12 09:31:00	1 min instant	26.39	300.22	301.56	61.70	999.61
2014/10/12 09:32:00	1 min instant	25.91	300.23	301.57	61.71	999.61
2014/10/12 09:33:00	1 min instant	26.13	300.24	301.57	61.70	999.61
2014/10/12 09:34:00	1 min instant	26.82	300.24	301.58	61.70	999.67
2014/10/12 09:35:00	1 min instant	28.76	300.26	301.58	61.69	999.64
2014/10/12 09:36:00	1 min instant	28.73	300.25	301.59	61.70	999.67
2014/10/12 09:37:00	1 min instant	27.40	300.27	301.60	61.67	999.61
2014/10/12 09:38:00	1 min instant	28.24	300.26	301.60	61.63	999.64
2014/10/12 09:39:00	1 min instant	28.30	300.27	301.61	61.62	999.61
2014/10/12 09:40:00	1 min instant	27.28	300.27	301.61	61.64	999.61
2014/10/12 09:41:00	1 min instant	27.92	300.28	301.62	61.62	999.61
2014/10/12 09:42:00	1 min instant	28.75	300.29	301.62	61.60	999.54
2014/10/12 09:43:00	1 min instant	28.00	300.27	301.62	61.65	999.50
2014/10/12 09:44:00	1 min instant	28.24	300.24	301.62	61.74	999.47
2014/10/12 09:45:00	1 min instant	27.13	300.20	301.61	61.86	999.47
2014/10/12 09:46:00	1 min instant	26.73	300.13	301.60	62.05	999.50
2014/10/12 09:47:00	1 min instant	27.15	300.06	301.59	62.20	999.54
2014/10/12 09:48:00	1 min instant	27.48	299.97	301.58	62.42	999.61
2014/10/12 09:49:00	1 min instant	27.14	299.90	301.57	62.57	999.50
2014/10/12 09:50:00	1 min instant	27.34	299.83	301.56	62.68	999.50
2014/10/12 09:51:00	1 min instant	26.29	299.78	301.55	62.80	999.47
2014/10/12 09:52:00	1 min instant	35.06	299.76	301.54	62.87	999.50
2014/10/12 09:53:00	1 min instant	33.35	299.72	301.52	62.94	999.47
2014/10/12 09:54:00	1 min instant	28.50	299.67	301.52	62.99	999.44
2014/10/12 09:55:00	1 min instant	27.90	299.64	301.51	63.00	999.47
2014/10/12 09:56:00	1 min instant	24.46	299.63	301.50	63.00	999.50
2014/10/12 09:57:00	1 min instant	26.69	299.62	301.49	63.00	999.50
2014/10/12 09:58:00	1 min instant	25.73	299.60	301.48	62.98	999.54
2014/10/12 09:59:00	1 min instant	27.11	299.61	301.47	62.94	999.57
2014/10/12 10:00:00	1 min instant	27.13	299.63	301.47	62.89	999.67
2014/10/12 10:01:00	1 min instant	27.44	299.63	301.46	62.88	999.67
2014/10/12 10:02:00	1 min instant	28.19	299.63	301.46	62.83	999.67
2014/10/12 10:03:00	1 min instant	28.53	299.64	301.45	62.77	999.67
2014/10/12 10:04:00	1 min instant	27.75	299.67	301.45	62.72	999.67
2014/10/12 10:05:00	1 min instant	28.72	299.67	301.44	62.66	999.67
2014/10/12 10:06:00	1 min instant	26.91	299.69	301.44	62.60	999.71
2014/10/12 10:07:00	1 min instant	24.15	299.71	301.44	62.57	999.78
2014/10/12 10:08:00	1 min instant	25.44	299.72	301.44	62.53	999.78
2014/10/12 10:09:00	1 min instant	27.25	299.73	301.44	62.48	999.81
2014/10/12 10:10:00	1 min instant	24.89	299.73	301.43	62.45	999.81
2014/10/12 10:11:00	1 min instant	26.65	299.75	301.43	62.44	999.88
2014/10/12 10:12:00	1 min instant	25.88	299.76	301.43	62.39	999.91
2014/10/12 10:13:00	1 min instant	25.73	299.79	301.43	62.37	999.98
2014/10/12 10:14:00	1 min instant	26.00	299.80	301.43	62.31	999.98
2014/10/12 10:15:00	1 min instant	26.19	299.79	301.43	62.27	999.98
2014/10/12 10:16:00	1 min instant	26.20	299.82	301.43	62.26	1000.01
2014/10/12 10:17:00	1 min instant	26.33	299.83	301.43	62.24	1000.05
2014/10/12 10:18:00	1 min instant	26.43	299.84	301.43	62.18	1000.08
2014/10/12 10:19:00	1 min instant	26.68	299.86	301.43	62.18	1000.08
2014/10/12 10:20:00	1 min instant	26.86	299.88	301.44	62.12	1000.15
2014/10/12 10:21:00	1 min instant	27.16	299.88	301.44	62.16	1000.15
2014/10/12 10:22:00	1 min instant	27.60	299.89	301.44	62.15	1000.15
2014/10/12 10:23:00	1 min instant	28.18	299.90	301.44	62.11	1000.15
2014/10/12 10:24:00	1 min instant	28.35	299.92	301.44	62.10	1000.22
2014/10/12 10:25:00	1 min instant	26.33	299.94	301.45	62.07	1000.22
2014/10/12 10:26:00	1 min instant	27.58	299.94	301.45	62.02	1000.18
2014/10/12 10:27:00	1 min instant	25.62	299.96	301.45	62.08	1000.11
2014/10/12 10:28:00	1 min instant	26.46	299.96	301.45	62.02	1000.11
2014/10/12 10:29:00	1 min instant	26.12	299.98	301.46	62.05	1000.15
2014/10/12 10:30:00	1 min instant	26.08	299.98	301.46	62.00	1000.22
2014/10/12 10:31:00	1 min instant	26.06	300.00	301.46	62.01	1000.22
2014/10/12 10:32:00	1 min instant	26.09	300.01	301.47	61.99	1000.28
2014/10/12 10:33:00	1 min instant	26.25	300.02	301.47	61.96	1000.25
2014/10/12 10:34:00	1 min instant	26.47	300.04	301.48	61.99	1000.28
2014/10/12 10:35:00	1 min instant	26.53	300.06	301.48	61.95	1000.35
2014/10/12 10:36:00	1 min instant	26.72	300.07	301.48	61.94	1000.45
2014/10/12 10:37:00	1 min instant	26.91	300.08	301.49	61.95	1000.49
2014/10/12 10:38:00	1 min instant	27.97	300.07	301.50	61.90	1000.45
2014/10/12 10:39:00	1 min instant	28.91	300.10	301.50	61.94	1000.49
2014/10/12 10:40:00	1 min instant	28.51	300.11	301.50	61.91	1000.42
2014/10/12 10:41:00	1 min instant	27.73	300.12	301.51	61.90	1000.45
2014/10/12 10:42:00	1 min instant	27.38	300.14	301.51	61.84	1000.45
2014/10/12 10:43:00	1 min instant	27.17	300.14	301.52	61.89	1000.42
2014/10/12 10:44:00	1 min instant	27.13	300.16	301.52	61.88	1000.42
2014/10/12 10:45:00	1 min instant	27.09	300.17	301.53	61.88	1000.42
2014/10/12 10:46:00	1 min instant	27.21	300.18	301.54	61.89	1000.45
2014/10/12 10:47:00	1 min instant	27.15	300.19	301.54	61.89	1000.52
2014/10/12 10:48:00	1 min instant	27.27	300.19	301.55	61.87	1000.56
2014/10/12 10:49:00	1 min instant	27.49	300.20	301.55	61.89	1000.59
2014/10/12 10:50:00	1 min instant	27.46	300.21	301.56	61.87	1000.59
2014/10/12 10:51:00	1 min instant	27.92	300.23	301.57	61.88	1000.52
2014/10/12 10:52:00	1 min instant	28.56	300.23	301.57	61.85	1000.56
2014/10/12 10:53:00	1 min instant	28.54	300.24	301.57	61.86	1000.56
2014/10/12 10:54:00	1 min instant	27.82	300.24	301.58	61.85	1000.56
2014/10/12 10:55:00	1 min instant	28.20	300.21	301.58	61.98	1000.56
2014/10/12 10:56:00	1 min instant	28.43	300.17	301.57	62.03	1000.56
2014/10/12 10:57:00	1 min instant	29.07	300.14	301.57	62.12	1000.56
2014/10/12 10:58:00	1 min instant	29.49	300.08	301.56	62.31	1000.62
2014/10/12 10:59:00	1 min instant	28.94	299.99	301.55	62.57	1000.62
2014/10/12 11:00:00	1 min instant	28.51	299.93	301.54	62.72	1000.66
2014/10/12 11:01:00	1 min instant	28.59	299.86	301.53	62.87	1000.69
2014/10/12 11:02:00	1 min instant	28.43	299.79	301.51	63.03	1000.69
2014/10/12 11:03:00	1 min instant	28.41	299.77	301.51	63.07	1000.73
2014/10/12 11:04:00	1 min instant	26.86	299.72	301.50	63.19	1000.69
2014/10/12 11:05:00	1 min instant	27.08	299.67	301.48	63.31	1000.73
2014/10/12 11:06:00	1 min instant	26.54	299.64	301.48	63.33	1000.73
2014/10/12 11:07:00	1 min instant	27.18	299.62	301.47	63.36	1000.79
2014/10/12 11:08:00	1 min instant	26.46	299.62	301.46	63.39	1000.83
2014/10/12 11:09:00	1 min instant	26.58	299.60	301.45	63.36	1000.93
2014/10/12 11:10:00	1 min instant	26.92	299.61	301.44	63.33	1001.00
2014/10/12 11:11:00	1 min instant	26.95	299.61	301.44	63.32	1001.00
2014/10/12 11:12:00	1 min instant	26.83	299.61	301.44	63.26	1001.00
2014/10/12 11:13:00	1 min instant	26.72	299.63	301.43	63.23	1000.96
2014/10/12 11:14:00	1 min instant	26.78	299.65	301.43	63.18	1000.96
2014/10/12 11:15:00	1 min instant	26.76	299.65	301.43	63.14	1001.03
2014/10/12 11:16:00	1 min instant	26.71	299.70	301.42	63.08	1001.00
2014/10/12 11:17:00	1 min instant	26.64	299.70	301.42	63.00	1001.03
2014/10/12 11:18:00	1 min instant	26.53	299.73	301.42	62.97	1000.96
2014/10/12 11:19:00	1 min instant	26.52	299.73	301.42	62.95	1000.96
2014/10/12 11:20:00	1 min instant	26.42	299.76	301.42	62.95	1001.06
2014/10/12 11:21:00	1 min instant	25.89	299.78	301.42	62.93	1001.17
2014/10/12 11:22:00	1 min instant	24.22	299.80	301.43	62.90	1001.17
2014/10/12 11:23:00	1 min instant	25.81	299.82	301.43	62.87	1001.23
2014/10/12 11:24:00	1 min instant	25.64	299.84	301.43	62.76	1001.23
2014/10/12 11:25:00	1 min instant	26.63	299.87	301.43	62.74	1001.30
2014/10/12 11:26:00	1 min instant	26.57	299.89	301.44	62.72	1001.30
2014/10/12 11:27:00	1 min instant	27.66	299.90	301.44	62.72	1001.34
2014/10/12 11:28:00	1 min instant	27.56	299.92	301.44	62.72	1001.37
2014/10/12 11:29:00	1 min instant	27.49	299.95	301.45	62.73	1001.37
2014/10/12 11:30:00	1 min instant	27.22	299.96	301.45	62.69	1001.40
2014/10/12 11:31:00	1 min instant	27.26	299.98	301.45	62.63	1001.44
2014/10/12 11:32:00	1 min instant	27.49	299.99	301.46	62.62	1001.40
2014/10/12 11:33:00	1 min instant	27.68	300.01	301.46	62.63	1001.40
2014/10/12 11:34:00	1 min instant	27.79	300.04	301.47	62.66	1001.47
2014/10/12 11:35:00	1 min instant	27.50	300.04	301.48	62.68	1001.51
2014/10/12 11:36:00	1 min instant	27.50	300.06	301.48	62.61	1001.47
2014/10/12 11:37:00	1 min instant	27.18	300.04	301.48	62.66	1001.47
2014/10/12 11:38:00	1 min instant	27.40	300.03	301.48	62.74	1001.51
2014/10/12 11:39:00	1 min instant	27.25	299.98	301.47	62.93	1001.51
2014/10/12 11:40:00	1 min instant	26.83	299.91	301.46	63.23	1001.47
2014/10/12 11:41:00	1 min instant	26.50	299.85	301.45	63.36	1001.47
2014/10/12 11:42:00	1 min instant	26.69	299.80	301.44	63.53	1001.47
2014/10/12 11:43:00	1 min instant	28.05	299.76	301.44	63.69	1001.54
2014/10/12 11:44:00	1 min instant	26.93	299.71	301.42	63.81	1001.47
2014/10/12 11:45:00	1 min instant	26.75	299.67	301.42	63.93	1001.47
2014/10/12 11:46:00	1 min instant	26.39	299.64	301.41	64.00	1001.54
2014/10/12 11:47:00	1 min instant	26.70	299.60	301.40	64.11	1001.57
2014/10/12 11:48:00	1 min instant	26.60	299.59	301.39	64.16	1001.51
2014/10/12 11:49:00	1 min instant	26.49	299.58	301.39	64.20	1001.57
2014/10/12 11:50:00	1 min instant	26.32	299.57	301.38	64.25	1001.57
2014/10/12 11:51:00	1 min instant	26.46	299.58	301.38	64.28	1001.57
2014/10/12 11:52:00	1 min instant	26.63	299.58	301.37	64.28	1001.61
2014/10/12 11:53:00	1 min instant	27.33	299.61	301.37	64.29	1001.57
2014/10/12 11:54:00	1 min instant	29.84	299.62	301.37	64.28	1001.64
2014/10/12 11:55:00	1 min instant	28.79	299.64	301.36	64.21	1001.64
2014/10/12 11:56:00	1 min instant	28.20	299.67	301.37	64.15	1001.64
2014/10/12 11:57:00	1 min instant	31.23	299.69	301.37	64.10	1001.64
2014/10/12 11:58:00	1 min instant	29.29	299.71	301.37	64.05	1001.71
2014/10/12 11:59:00	1 min instant	29.27	299.74	301.37	64.05	1001.71
2014/10/12 12:00:00	1 min instant	29.42	299.76	301.38	63.97	1001.74
2014/10/12 12:01:00	1 min instant	29.52	299.77	301.37	63.98	1001.71
2014/10/12 12:02:00	1 min instant	29.34	299.76	301.37	64.11	1001.74
2014/10/12 12:03:00	1 min instant	29.40	299.71	301.36	64.31	1001.78
2014/10/12 12:04:00	1 min instant	29.61	299.67	301.35	64.43	1001.74
2014/10/12 12:05:00	1 min instant	28.93	299.63	301.34	64.55	1001.71
2014/10/12 12:06:00	1 min instant	30.09	299.58	301.33	64.69	1001.78
2014/10/12 12:07:00	1 min instant	29.73	299.56	301.32	64.77	1001.78
2014/10/12 12:08:00	1 min instant	29.44	299.51	301.32	64.87	1001.74
2014/10/12 12:09:00	1 min instant	30.12	299.47	301.30	65.02	1001.78
2014/10/12 12:10:00	1 min instant	30.99	299.45	301.29	65.04	1001.78
2014/10/12 12:11:00	1 min instant	30.98	299.44	301.29	65.14	1001.78
2014/10/12 12:12:00	1 min instant	30.72	299.44	301.28	65.15	1001.74
2014/10/12 12:13:00	1 min instant	30.61	299.45	301.28	65.16	1001.78
2014/10/12 12:14:00	1 min instant	31.61	299.43	301.27	65.13	1001.74
2014/10/12 12:15:00	1 min instant	32.89	299.45	301.27	65.07	1001.78
2014/10/12 12:16:00	1 min instant	32.94	299.48	301.27	65.01	1001.78
2014/10/12 12:17:00	1 min instant	32.87	299.50	301.27	64.97	1001.81
2014/10/12 12:18:00	1 min instant	32.67	299.52	301.27	64.91	1001.84
2014/10/12 12:19:00	1 min instant	32.77	299.56	301.27	64.73	1001.81
2014/10/12 12:20:00	1 min instant	33.30	299.60	301.27	64.69	1001.78
2014/10/12 12:21:00	1 min instant	33.39	299.61	301.27	64.60	1001.81
2014/10/12 12:22:00	1 min instant	33.11	299.65	301.28	64.53	1001.84
2014/10/12 12:23:00	1 min instant	33.12	299.68	301.28	64.46	1001.78
2014/10/12 12:24:00	1 min instant	33.29	299.70	301.28	64.38	1001.78
2014/10/12 12:25:00	1 min instant	32.14	299.73	301.28	64.38	1001.74
2014/10/12 12:26:00	1 min instant	31.94	299.70	301.28	64.48	1001.81
2014/10/12 12:27:00	1 min instant	31.09	299.68	301.27	64.62	1001.88
2014/10/12 12:28:00	1 min instant	31.55	299.65	301.27	64.81	1001.88
2014/10/12 12:29:00	1 min instant	31.73	299.62	301.26	64.95	1001.91
2014/10/12 12:30:00	1 min instant	31.75	299.57	301.25	65.05	1001.88
2014/10/12 12:31:00	1 min instant	31.43	299.54	301.25	65.20	1001.98
2014/10/12 12:32:00	1 min instant	31.65	299.51	301.24	65.32	1002.01
2014/10/12 12:33:00	1 min instant	31.52	299.48	301.23	65.39	1001.98
2014/10/12 12:34:00	1 min instant	31.47	299.46	301.23	65.45	1002.05
2014/10/12 12:35:00	1 min instant	31.10	299.44	301.22	65.53	1002.08
2014/10/12 12:36:00	1 min instant	31.06	299.43	301.21	65.57	1002.12
2014/10/12 12:37:00	1 min instant	30.93	299.42	301.21	65.51	1002.12
2014/10/12 12:38:00	1 min instant	31.17	299.43	301.21	65.49	1002.05
2014/10/12 12:39:00	1 min instant	31.40	299.43	301.20	65.47	1001.98
2014/10/12 12:40:00	1 min instant	32.00	299.47	301.20	65.43	1002.01
2014/10/12 12:41:00	1 min instant	32.01	299.49	301.20	65.40	1002.01
2014/10/12 12:42:00	1 min instant	32.26	299.53	301.21	65.31	1002.05
2014/10/12 12:43:00	1 min instant	32.54	299.54	301.21	65.27	1002.08
2014/10/12 12:44:00	1 min instant	32.85	299.58	301.21	65.19	1002.08
2014/10/12 12:45:00	1 min instant	33.81	299.61	301.22	65.16	1002.12
2014/10/12 12:46:00	1 min instant	34.04	299.63	301.22	65.13	1002.12
2014/10/12 12:47:00	1 min instant	33.50	299.66	301.22	65.15	1002.12
2014/10/12 12:48:00	1 min instant	33.69	299.66	301.22	65.18	1002.08
2014/10/12 12:49:00	1 min instant	33.80	299.65	301.22	65.23	1002.08
2014/10/12 12:50:00	1 min instant	33.47	299.62	301.21	65.39	1002.12
2014/10/12 12:51:00	1 min instant	33.25	299.56	301.20	65.73	1002.15
2014/10/12 12:52:00	1 min instant	33.13	299.53	301.20	65.93	1002.08
2014/10/12 12:53:00	1 min instant	33.16	299.50	301.19	66.08	1002.08
2014/10/12 12:54:00	1 min instant	33.33	299.48	301.18	66.18	1002.12
2014/10/12 12:55:00	1 min instant	33.71	299.44	301.18	66.19	1002.12
2014/10/12 12:56:00	1 min instant	36.87	299.42	301.17	66.20	1002.08
2014/10/12 12:57:00	1 min instant	33.37	299.41	301.17	66.26	1002.12
2014/10/12 12:58:00	1 min instant	36.07	299.40	301.16	66.36	1002.15
2014/10/12 12:59:00	1 min instant	33.02	299.39	301.16	66.60	1002.15
2014/10/12 13:00:00	1 min instant	33.77	299.39	301.16	66.72	1002.18
2014/10/12 13:01:00	1 min instant	33.51	299.42	301.16	66.84	1002.18
2014/10/12 13:02:00	1 min instant	33.89	299.44	301.16	66.80	1002.15
2014/10/12 13:03:00	1 min instant	33.95	299.45	301.16	66.76	1002.22
2014/10/12 13:04:00	1 min instant	34.43	299.47	301.16	66.66	1002.18
2014/10/12 13:05:00	1 min instant	34.57	299.50	301.17	66.61	1002.18
2014/10/12 13:06:00	1 min instant	34.27	299.52	301.16	66.56	1002.22
2014/10/12 13:07:00	1 min instant	34.56	299.53	301.16	66.73	1002.25
2014/10/12 13:08:00	1 min instant	34.49	299.50	301.15	66.86	1002.25
2014/10/12 13:09:00	1 min instant	34.76	299.47	301.15	66.83	1002.22
2014/10/12 13:10:00	1 min instant	34.98	299.43	301.14	67.02	1002.18
2014/10/12 13:11:00	1 min instant	34.89	299.41	301.14	67.26	1002.18
2014/10/12 13:12:00	1 min instant	34.93	299.39	301.13	67.36	1002.22
2014/10/12 13:13:00	1 min instant	35.45	299.37	301.13	67.39	1002.18
2014/10/12 13:14:00	1 min instant	35.81	299.34	301.12	67.52	1002.18
2014/10/12 13:15:00	1 min instant	37.32	299.34	301.12	67.61	1002.18
2014/10/12 13:16:00	1 min instant	38.19	299.33	301.11	67.79	1002.18
2014/10/12 13:17:00	1 min instant	37.20	299.34	301.11	67.90	1002.18
2014/10/12 13:18:00	1 min instant	36.50	299.35	301.11	67.96	1002.18
2014/10/12 13:19:00	1 min instant	35.40	299.38	301.11	67.85	1002.15
2014/10/12 13:20:00	1 min instant	37.61	299.40	301.11	67.82	1002.18
2014/10/12 13:21:00	1 min instant	36.85	299.42	301.11	67.82	1002.15
2014/10/12 13:22:00	1 min instant	37.05	299.43	301.11	67.85	1002.12
2014/10/12 13:23:00	1 min instant	36.90	299.43	301.11	67.82	1002.12
2014/10/12 13:24:00	1 min instant	36.89	299.41	301.10	67.79	1002.12
2014/10/12 13:25:00	1 min instant	36.76	299.40	301.10	68.07	1002.12
2014/10/12 13:26:00	1 min instant	36.96	299.37	301.09	68.39	1002.05
2014/10/12 13:27:00	1 min instant	37.35	299.36	301.09	68.73	1002.01
2014/10/12 13:28:00	1 min instant	37.04	299.35	301.08	68.59	1002.05
2014/10/12 13:29:00	1 min instant	37.62	299.33	301.08	68.50	1002.01
2014/10/12 13:30:00	1 min instant	37.38	299.33	301.08	68.52	1002.05
2014/10/12 13:31:00	1 min instant	37.29	299.32	301.08	68.54	1001.95
2014/10/12 13:32:00	1 min instant	37.24	299.33	301.08	68.62	1001.98
2014/10/12 13:33:00	1 min instant	37.17	299.35	301.08	68.57	1001.98
2014/10/12 13:34:00	1 min instant	36.91	299.36	301.08	68.47	1001.95
2014/10/12 13:35:00	1 min instant	36.88	299.38	301.08	68.58	1002.01
2014/10/12 13:36:00	1 min instant	36.97	299.38	301.07	68.42	1002.05
2014/10/12 13:37:00	1 min instant	36.99	299.37	301.07	68.58	1002.05
2014/10/12 13:38:00	1 min instant	36.99	299.35	301.06	68.69	1002.05
2014/10/12 13:39:00	1 min instant	37.12	299.32	301.06	68.93	1002.05
2014/10/12 13:40:00	1 min instant	37.01	299.30	301.05	69.00	1002.01
2014/10/12 13:41:00	1 min instant	36.96	299.29	301.05	69.38	1001.98
2014/10/12 13:42:00	1 min instant	36.89	299.28	301.05	69.60	1002.05
2014/10/12 13:43:00	1 min instant	36.81	299.28	301.04	69.65	1002.05
2014/10/12 13:44:00	1 min instant	36.78	299.30	301.04	69.41	1001.98
2014/10/12 13:45:00	1 min instant	36.65	299.30	301.05	69.12	1001.98
2014/10/12 13:46:00	1 min instant	36.97	299.33	301.05	68.84	1002.05
2014/10/12 13:47:00	1 min instant	36.13	299.34	301.05	68.86	1002.05
2014/10/12 13:48:00	1 min instant	36.91	299.34	301.04	68.87	1002.05
2014/10/12 13:49:00	1 min instant	37.12	299.32	301.04	69.25	1002.05
2014/10/12 13:50:00	1 min instant	36.89	299.32	301.03	69.25	1002.05
2014/10/12 13:51:00	1 min instant	36.85	299.29	301.03	69.19	1001.98
2014/10/12 13:52:00	1 min instant	37.56	299.28	301.02	69.36	1002.05
2014/10/12 13:53:00	1 min instant	35.86	299.27	301.02	69.46	1002.05
2014/10/12 13:54:00	1 min instant	35.42	299.27	301.02	69.04	1002.05
2014/10/12 13:55:00	1 min instant	36.89	299.27	301.02	69.36	1002.05
2014/10/12 13:56:00	1 min instant	36.11	299.29	301.02	69.17	1001.98
2014/10/12 13:57:00	1 min instant	36.05	299.31	301.02	69.24	1002.01
2014/10/12 13:58:00	1 min instant	36.01	299.33	301.02	69.14	1001.98
2014/10/12 13:59:00	1 min instant	36.28	299.34	301.01	69.28	1002.01
2014/10/12 14:00:00	1 min instant	35.86	299.32	301.01	69.41	1002.01
2014/10/12 14:01:00	1 min instant	35.40	299.29	301.00	69.89	1001.98
2014/10/12 14:02:00	1 min instant	37.43	299.24	301.00	69.89	1001.98
2014/10/12 14:03:00	1 min instant	35.58	299.24	300.99	69.83	1001.98
2014/10/12 14:04:00	1 min instant	36.25	299.24	300.99	69.78	1001.95
2014/10/12 14:05:00	1 min instant	36.38	299.21	300.99	69.80	1001.95
2014/10/12 14:06:00	1 min instant	36.50	299.22	300.98	69.46	1002.01
2014/10/12 14:07:00	1 min instant	36.54	299.24	300.99	69.41	1001.98
2014/10/12 14:08:00	1 min instant	36.51	299.25	300.99	69.37	1001.98
2014/10/12 14:09:00	1 min instant	36.49	299.27	300.99	69.38	1001.98
2014/10/12 14:10:00	1 min instant	36.61	299.26	300.98	69.49	1002.05
2014/10/12 14:11:00	1 min instant	36.69	299.25	300.98	69.53	1001.95
2014/10/12 14:12:00	1 min instant	36.65	299.22	300.97	69.91	1001.95
2014/10/12 14:13:00	1 min instant	36.58	299.20	300.96	70.09	1001.95
2014/10/12 14:14:00	1 min instant	36.63	299.20	300.96	69.93	1001.91
2014/10/12 14:15:00	1 min instant	36.65	299.20	300.96	70.08	1001.88
2014/10/12 14:16:00	1 min instant	36.67	299.20	300.96	70.02	1001.91
2014/10/12 14:17:00	1 min instant	37.67	299.19	300.96	70.05	1001.88
2014/10/12 14:18:00	1 min instant	36.10	299.23	300.96	70.10	1001.84
2014/10/12 14:19:00	1 min instant	36.86	299.24	300.96	70.20	1001.84
2014/10/12 14:20:00	1 min instant	37.64	299.25	300.96	70.16	1001.84
2014/10/12 14:21:00	1 min instant	37.25	299.26	300.96	70.30	1001.84
2014/10/12 14:22:00	1 min instant	37.18	299.27	300.96	70.08	1001.84
2014/10/12 14:23:00	1 min instant	37.33	299.28	300.96	70.10	1001.84
2014/10/12 14:24:00	1 min instant	37.09	299.27	300.96	69.83	1001.84
2014/10/12 14:25:00	1 min instant	37.25	299.29	300.96	69.83	1001.84
2014/10/12 14:26:00	1 min instant	37.44	299.29	300.96	69.86	1001.84
2014/10/12 14:27:00	1 min instant	37.53	299.31	300.96	69.87	1001.84
2014/10/12 14:28:00	1 min instant	37.71	299.28	300.95	69.68	1001.84
2014/10/12 14:29:00	1 min instant	37.89	299.26	300.94	70.03	1001.78
2014/10/12 14:30:00	1 min instant	37.91	299.24	300.94	70.26	1001.74
2014/10/12 14:31:00	1 min instant	38.04	299.20	300.94	69.93	1001.78
2014/10/12 14:32:00	1 min instant	38.07	299.19	300.93	70.02	1001.78
2014/10/12 14:33:00	1 min instant	38.08	299.18	300.93	70.17	1001.74
2014/10/12 14:34:00	1 min instant	38.25	299.19	300.93	70.03	1001.67
2014/10/12 14:35:00	1 min instant	38.35	299.20	300.93	69.94	1001.64
2014/10/12 14:36:00	1 min instant	38.16	299.21	300.93	70.19	1001.67
2014/10/12 14:37:00	1 min instant	37.70	299.20	300.92	70.47	1001.64
2014/10/12 14:38:00	1 min instant	37.33	299.17	300.91	70.37	1001.61
2014/10/12 14:39:00	1 min instant	38.58	299.15	300.91	70.28	1001.57
2014/10/12 14:40:00	1 min instant	38.95	299.12	300.90	70.38	1001.57
2014/10/12 14:41:00	1 min instant	38.91	299.09	300.89	70.66	1001.54
2014/10/12 14:42:00	1 min instant	38.70	299.10	300.89	70.81	1001.51
2014/10/12 14:43:00	1 min instant	38.58	299.08	300.89	70.94	1001.51
2014/10/12 14:44:00	1 min instant	38.68	299.11	300.89	71.01	1001.47
2014/10/12 14:45:00	1 min instant	38.84	299.11	300.89	70.54	1001.47
2014/10/12 14:46:00	1 min instant	39.31	299.13	300.88	70.43	1001.44
2014/10/12 14:47:00	1 min instant	39.01	299.12	300.88	70.53	1001.44
2014/10/12 14:48:00	1 min instant	39.56	299.12	300.87	70.45	1001.44
2014/10/12 14:49:00	1 min instant	39.04	299.10	300.86	70.73	1001.44
2014/10/12 14:50:00	1 min instant	39.11	299.07	300.86	71.09	1001.47
2014/10/12 14:51:00	1 min instant	39.54	299.05	300.86	71.22	1001.44
2014/10/12 14:52:00	1 min instant	39.57	299.05	300.85	71.28	1001.47
2014/10/12 14:53:00	1 min instant	39.31	299.05	300.85	71.04	1001.44
2014/10/12 14:54:00	1 min instant	39.14	299.06	300.85	71.25	1001.47
2014/10/12 14:55:00	1 min instant	39.26	299.08	300.85	70.89	1001.51
2014/10/12 14:56:00	1 min instant	39.47	299.09	300.85	70.92	1001.47
2014/10/12 14:57:00	1 min instant	39.19	299.09	300.84	70.91	1001.51
2014/10/12 14:58:00	1 min instant	40.00	299.08	300.84	70.80	1001.47
2014/10/12 14:59:00	1 min instant	35.09	299.07	300.83	70.86	1001.51
2014/10/12 15:00:00	1 min instant	38.89	299.04	300.82	71.31	1001.51
2014/10/12 15:01:00	1 min instant	41.26	299.04	300.82	71.66	1001.51
2014/10/12 15:02:00	1 min instant	38.15	299.02	300.82	71.60	1001.54
2014/10/12 15:03:00	1 min instant	37.34	299.03	300.81	71.63	1001.51
2014/10/12 15:04:00	1 min instant	38.45	299.04	300.82	71.94	1001.47
2014/10/12 15:05:00	1 min instant	38.74	299.05	300.82	71.85	1001.51
2014/10/12 15:06:00	1 min instant	37.81	299.08	300.82	71.52	1001.44
2014/10/12 15:07:00	1 min instant	38.67	299.09	300.81	71.22	1001.44
2014/10/12 15:08:00	1 min instant	37.93	299.08	300.81	71.12	1001.44
2014/10/12 15:09:00	1 min instant	37.58	299.08	300.80	71.39	1001.40
2014/10/12 15:10:00	1 min instant	37.79	299.03	300.80	71.33	1001.37
2014/10/12 15:11:00	1 min instant	38.21	299.02	300.79	71.30	1001.37
2014/10/12 15:12:00	1 min instant	38.22	299.02	300.79	71.61	1001.34
2014/10/12 15:13:00	1 min instant	38.07	299.02	300.79	71.48	1001.27
2014/10/12 15:14:00	1 min instant	38.69	299.01	300.78	71.24	1001.23
2014/10/12 15:15:00	1 min instant	38.57	299.03	300.79	71.31	1001.23
2014/10/12 15:16:00	1 min instant	40.23	299.06	300.79	71.19	1001.17
2014/10/12 15:17:00	1 min instant	36.32	299.08	300.79	71.05	1001.06
2014/10/12 15:18:00	1 min instant	36.91	299.10	300.79	70.78	1001.13
2014/10/12 15:19:00	1 min instant	37.42	299.10	300.78	70.70	1001.10
2014/10/12 15:20:00	1 min instant	37.72	299.08	300.78	70.80	1001.03
2014/10/12 15:21:00	1 min instant	38.07	299.04	300.77	70.74	1001.06
2014/10/12 15:22:00	1 min instant	38.37	299.04	300.77	70.82	1001.03
2014/10/12 15:23:00	1 min instant	38.59	299.03	300.77	70.92	1000.96
2014/10/12 15:24:00	1 min instant	38.51	299.02	300.77	71.08	1000.96
2014/10/12 15:25:00	1 min instant	38.54	299.02	300.76	71.06	1000.96
2014/10/12 15:26:00	1 min instant	38.54	299.04	300.76	71.25	1000.89
2014/10/12 15:27:00	1 min instant	38.49	299.06	300.77	70.85	1000.89
2014/10/12 15:28:00	1 min instant	38.50	299.10	300.77	71.23	1000.89
2014/10/12 15:29:00	1 min instant	38.43	299.12	300.77	71.40	1000.89
2014/10/12 15:30:00	1 min instant	38.42	299.12	300.77	71.56	1000.83
2014/10/12 15:31:00	1 min instant	38.42	299.13	300.77	71.58	1000.86
2014/10/12 15:32:00	1 min instant	38.39	299.12	300.77	71.46	1000.83
2014/10/12 15:33:00	1 min instant	38.35	299.09	300.77	71.09	1000.83
2014/10/12 15:34:00	1 min instant	38.32	299.08	300.76	71.29	1000.83
2014/10/12 15:35:00	1 min instant	38.43	299.07	300.76	71.68	1000.79
2014/10/12 15:36:00	1 min instant	38.59	299.07	300.76	71.48	1000.76
2014/10/12 15:37:00	1 min instant	38.65	299.07	300.76	71.50	1000.76
2014/10/12 15:38:00	1 min instant	38.76	299.09	300.77	71.60	1000.76
2014/10/12 15:39:00	1 min instant	38.78	299.11	300.77	71.43	1000.73
2014/10/12 15:40:00	1 min instant	38.65	299.13	300.77	71.43	1000.76
2014/10/12 15:41:00	1 min instant	39.10	299.16	300.78	71.19	1000.69
2014/10/12 15:42:00	1 min instant	38.41	299.18	300.78	71.24	1000.73
2014/10/12 15:43:00	1 min instant	37.90	299.16	300.78	71.58	1000.69
2014/10/12 15:44:00	1 min instant	38.73	299.17	300.77	71.70	1000.69
2014/10/12 15:45:00	1 min instant	38.68	299.14	300.77	71.93	1000.69
2014/10/12 15:46:00	1 min instant	38.59	299.12	300.77	72.05	1000.62
2014/10/12 15:47:00	1 min instant	38.86	299.11	300.77	71.96	1000.69
2014/10/12 15:48:00	1 min instant	39.21	299.11	300.77	71.63	1000.66
2014/10/12 15:49:00	1 min instant	39.41	299.11	300.77	71.43	1000.66
2014/10/12 15:50:00	1 min instant	39.71	299.11	300.77	71.23	1000.62
2014/10/12 15:51:00	1 min instant	39.94	299.13	300.77	71.24	1000.66
2014/10/12 15:52:00	1 min instant	39.91	299.17	300.78	71.30	1000.62
2014/10/12 15:53:00	1 min instant	39.67	299.18	300.78	71.18	1000.59
2014/10/12 15:54:00	1 min instant	40.76	299.20	300.79	71.39	1000.62
2014/10/12 15:55:00	1 min instant	40.76	299.21	300.78	71.30	1000.62
2014/10/12 15:56:00	1 min instant	40.71	299.19	300.78	71.26	1000.62
2014/10/12 15:57:00	1 min instant	41.01	299.16	300.78	71.28	1000.59
2014/10/12 15:58:00	1 min instant	41.03	299.15	300.78	71.58	1000.62
2014/10/12 15:59:00	1 min instant	40.82	299.14	300.78	72.02	1000.59
2014/10/12 16:00:00	1 min instant	40.52	299.13	300.78	72.06	1000.62
2014/10/12 16:01:00	1 min instant	33.61	299.12	300.78	71.82	1000.62
2014/10/12 16:02:00	1 min instant	43.48	299.15	300.78	71.62	1000.62
2014/10/12 16:03:00	1 min instant	40.41	299.13	300.78	71.62	1000.62
2014/10/12 16:04:00	1 min instant	52.65	299.16	300.79	71.69	1000.59
2014/10/12 16:05:00	1 min instant	37.92	299.19	300.80	71.48	1000.56
2014/10/12 16:06:00	1 min instant	39.34	299.21	300.80	71.50	1000.56
2014/10/12 16:07:00	1 min instant	39.36	299.19	300.79	71.36	1000.56
2014/10/12 16:08:00	1 min instant	39.28	299.17	300.79	71.38	1000.56
2014/10/12 16:09:00	1 min instant	39.55	299.16	300.78	71.56	1000.59
2014/10/12 16:10:00	1 min instant	39.69	299.14	300.78	71.62	1000.59
2014/10/12 16:11:00	1 min instant	39.55	299.12	300.78	71.80	1000.56
2014/10/12 16:12:00	1 min instant	39.53	299.11	300.78	71.71	1000.56
2014/10/12 16:13:00	1 min instant	39.49	299.10	300.78	71.58	1000.56
2014/10/12 16:14:00	1 min instant	39.42	299.11	300.78	71.63	1000.56
2014/10/12 16:15:00	1 min instant	39.56	299.13	300.78	71.33	1000.56
2014/10/12 16:16:00	1 min instant	39.60	299.13	300.78	71.30	1000.56
2014/10/12 16:17:00	1 min instant	39.57	299.17	300.79	71.12	1000.56
2014/10/12 16:18:00	1 min instant	39.61	299.19	300.80	70.89	1000.56
2014/10/12 16:19:00	1 min instant	39.86	299.22	300.80	70.74	1000.56
2014/10/12 16:20:00	1 min instant	39.91	299.22	300.79	70.85	1000.52
2014/10/12 16:21:00	1 min instant	39.99	299.19	300.79	71.01	1000.45
2014/10/12 16:22:00	1 min instant	40.04	299.18	300.79	70.89	1000.45
2014/10/12 16:23:00	1 min instant	39.98	299.16	300.78	70.92	1000.49
2014/10/12 16:24:00	1 min instant	40.01	299.15	300.78	71.15	1000.45
2014/10/12 16:25:00	1 min instant	40.14	299.13	300.78	71.14	1000.42
2014/10/12 16:26:00	1 min instant	40.12	299.13	300.78	71.15	1000.42
2014/10/12 16:27:00	1 min instant	39.94	299.14	300.78	71.23	1000.42
2014/10/12 16:28:00	1 min instant	39.98	299.15	300.79	70.88	1000.42
2014/10/12 16:29:00	1 min instant	40.15	299.17	300.79	70.79	1000.39
2014/10/12 16:30:00	1 min instant	40.27	299.19	300.80	70.75	1000.35
2014/10/12 16:31:00	1 min instant	40.38	299.23	300.80	70.58	1000.39
2014/10/12 16:32:00	1 min instant	40.37	299.25	300.80	70.63	1000.35
2014/10/12 16:33:00	1 min instant	40.32	299.25	300.80	70.79	1000.28
2014/10/12 16:34:00	1 min instant	40.39	299.23	300.80	71.11	1000.35
2014/10/12 16:35:00	1 min instant	40.33	299.20	300.80	71.06	1000.32
2014/10/12 16:36:00	1 min instant	40.30	299.19	300.80	70.99	1000.28
2014/10/12 16:37:00	1 min instant	40.39	299.17	300.80	71.09	1000.25
2014/10/12 16:38:00	1 min instant	40.41	299.15	300.80	71.04	1000.22
2014/10/12 16:39:00	1 min instant	40.40	299.15	300.80	71.08	1000.22
2014/10/12 16:40:00	1 min instant	40.44	299.17	300.80	70.94	1000.22
2014/10/12 16:41:00	1 min instant	40.46	299.18	300.80	70.94	1000.18
2014/10/12 16:42:00	1 min instant	40.56	299.20	300.81	71.17	1000.11
2014/10/12 16:43:00	1 min instant	40.56	299.22	300.81	71.22	1000.11
2014/10/12 16:44:00	1 min instant	40.63	299.23	300.82	70.98	1000.05
2014/10/12 16:45:00	1 min instant	40.62	299.25	300.81	71.03	1000.08
2014/10/12 16:46:00	1 min instant	40.65	299.22	300.81	71.40	1000.01
2014/10/12 16:47:00	1 min instant	40.74	299.18	300.80	70.96	999.98
2014/10/12 16:48:00	1 min instant	40.90	299.18	300.80	71.07	999.98
2014/10/12 16:49:00	1 min instant	41.26	299.15	300.80	71.06	999.91
2014/10/12 16:50:00	1 min instant	42.02	299.16	300.80	71.07	999.91
2014/10/12 16:51:00	1 min instant	43.28	299.16	300.80	70.97	999.88
2014/10/12 16:52:00	1 min instant	44.38	299.17	300.80	70.97	999.91
2014/10/12 16:53:00	1 min instant	44.80	299.19	300.81	71.08	999.81
2014/10/12 16:54:00	1 min instant	45.51	299.20	300.82	70.65	999.71
2014/10/12 16:55:00	1 min instant	45.16	299.22	300.82	70.70	999.74
2014/10/12 16:56:00	1 min instant	45.47	299.22	300.82	70.91	999.71
2014/10/12 16:57:00	1 min instant	45.08	299.19	300.81	71.31	999.74
2014/10/12 16:58:00	1 min instant	44.92	299.17	300.81	71.47	999.61
2014/10/12 16:59:00	1 min instant	45.00	299.15	300.80	71.57	999.61
2014/10/12 17:00:00	1 min instant	45.05	299.14	300.80	71.50	999.61
2014/10/12 17:01:00	1 min instant	45.10	299.13	300.80	71.23	999.57
2014/10/12 17:02:00	1 min instant	45.21	299.14	300.80	71.36	999.57
2014/10/12 17:03:00	1 min instant	45.38	299.16	300.81	71.80	999.54
2014/10/12 17:04:00	1 min instant	45.73	299.18	300.82	71.25	999.57
2014/10/12 17:05:00	1 min instant	45.75	299.19	300.82	71.35	999.50
2014/10/12 17:06:00	1 min instant	45.99	299.18	300.81	71.55	999.50
2014/10/12 17:07:00	1 min instant	47.65	299.19	300.81	71.56	999.50
2014/10/12 17:08:00	1 min instant	48.76	299.16	300.80	71.73	999.50
2014/10/12 17:09:00	1 min instant	49.86	299.13	300.80	71.77	999.50
2014/10/12 17:10:00	1 min instant	50.17	299.12	300.80	71.57	999.47
2014/10/12 17:11:00	1 min instant	50.95	299.11	300.80	71.49	999.47
2014/10/12 17:12:00	1 min instant	51.40	299.11	300.80	71.44	999.40
2014/10/12 17:13:00	1 min instant	52.52	299.12	300.80	71.39	999.37
2014/10/12 17:14:00	1 min instant	58.69	299.13	300.80	71.25	999.40
2014/10/12 17:15:00	1 min instant	57.59	299.16	300.80	71.24	999.33
2014/10/12 17:16:00	1 min instant	58.05	299.15	300.80	71.18	999.33
2014/10/12 17:17:00	1 min instant	59.99	299.14	300.80	71.03	999.33
2014/10/12 17:18:00	1 min instant	58.09	299.13	300.79	71.30	999.30
2014/10/12 17:19:00	1 min instant	57.86	299.10	300.79	71.55	999.30
2014/10/12 17:20:00	1 min instant	58.92	299.07	300.78	71.45	999.30
2014/10/12 17:21:00	1 min instant	62.20	299.07	300.78	71.70	999.27
2014/10/12 17:22:00	1 min instant	72.68	299.07	300.78	71.44	999.23
2014/10/12 17:23:00	1 min instant	67.16	299.10	300.78	71.61	999.27
2014/10/12 17:24:00	1 min instant	67.72	299.10	300.78	71.47	999.27
2014/10/12 17:25:00	1 min instant	66.78	299.11	300.78	71.42	999.27
2014/10/12 17:26:00	1 min instant	66.55	299.11	300.78	71.54	999.23
2014/10/12 17:27:00	1 min instant	67.03	299.09	300.78	71.45	999.20
2014/10/12 17:28:00	1 min instant	66.55	299.06	300.77	71.66	999.23
2014/10/12 17:29:00	1 min instant	66.69	299.05	300.76	72.12	999.20
2014/10/12 17:30:00	1 min instant	66.67	299.01	300.75	72.33	999.20
2014/10/12 17:31:00	1 min instant	70.94	298.99	300.75	72.27	999.20
2014/10/12 17:32:00	1 min instant	85.59	298.98	300.75	71.78	999.17
2014/10/12 17:33:00	1 min instant	79.02	298.98	300.75	71.67	999.13
2014/10/12 17:34:00	1 min instant	78.21	299.01	300.75	71.72	999.10
2014/10/12 17:35:00	1 min instant	78.41	299.01	300.75	71.53	999.10
2014/10/12 17:36:00	1 min instant	78.41	299.01	300.74	71.45	999.10
2014/10/12 17:37:00	1 min instant	78.91	299.01	300.74	71.54	999.06
2014/10/12 17:38:00	1 min instant	77.80	298.99	300.73	71.58	999.06
2014/10/12 17:39:00	1 min instant	81.16	298.94	300.72	71.98	999.00
2014/10/12 17:40:00	1 min instant	82.00	298.94	300.72	72.09	999.03
2014/10/12 17:41:00	1 min instant	83.25	298.93	300.72	72.35	998.93
2014/10/12 17:42:00	1 min instant	87.95	298.93	300.71	71.59	999.00
2014/10/12 17:43:00	1 min instant	86.18	298.94	300.72	71.47	998.96
2014/10/12 17:44:00	1 min instant	86.46	298.96	300.72	71.77	998.93
2014/10/12 17:45:00	1 min instant	88.32	298.98	300.72	71.39	998.86
2014/10/12 17:46:00	1 min instant	86.30	299.01	300.71	71.16	998.86
2014/10/12 17:47:00	1 min instant	86.93	299.00	300.71	71.36	998.79
2014/10/12 17:48:00	1 min instant	93.57	298.97	300.70	71.15	998.79
2014/10/12 17:49:00	1 min instant	87.71	298.95	300.70	71.70	998.79
2014/10/12 17:50:00	1 min instant	87.29	298.94	300.69	72.03	998.72
2014/10/12 17:51:00	1 min instant	92.95	298.90	300.68	71.56	998.76
2014/10/12 17:52:00	1 min instant	87.64	298.90	300.68	71.59	998.72
2014/10/12 17:53:00	1 min instant	91.63	298.92	300.68	71.60	998.69
2014/10/12 17:54:00	1 min instant	91.31	298.93	300.68	71.62	998.66
2014/10/12 17:55:00	1 min instant	90.70	298.97	300.69	71.68	998.66
2014/10/12 17:56:00	1 min instant	90.01	298.97	300.69	71.70	998.66
2014/10/12 17:57:00	1 min instant	90.45	298.98	300.68	71.78	998.62
2014/10/12 17:58:00	1 min instant	90.72	298.95	300.68	72.03	998.62
2014/10/12 17:59:00	1 min instant	92.00	298.93	300.67	72.12	998.59
2014/10/12 18:00:00	1 min instant	95.26	298.92	300.67	72.16	998.59
2014/10/12 18:01:00	1 min instant	90.96	298.90	300.66	71.91	998.59
2014/10/12 18:02:00	1 min instant	94.39	298.90	300.66	72.05	998.59
2014/10/12 18:03:00	1 min instant	90.42	298.91	300.66	71.86	998.59
2014/10/12 18:04:00	1 min instant	88.51	298.93	300.67	71.82	998.56
2014/10/12 18:05:00	1 min instant	86.92	298.95	300.67	71.96	998.52
2014/10/12 18:06:00	1 min instant	88.02	298.97	300.67	71.82	998.52
2014/10/12 18:07:00	1 min instant	87.67	298.96	300.66	71.86	998.49
2014/10/12 18:08:00	1 min instant	87.92	298.94	300.66	71.88	998.49
2014/10/12 18:09:00	1 min instant	86.50	298.93	300.65	72.08	998.45
2014/10/12 18:10:00	1 min instant	81.82	298.92	300.65	72.17	998.39
2014/10/12 18:11:00	1 min instant	82.16	298.90	300.65	72.30	998.39
2014/10/12 18:12:00	1 min instant	98.15	298.90	300.64	72.13	998.45
2014/10/12 18:13:00	1 min instant	97.86	298.91	300.64	71.88	998.39
2014/10/12 18:14:00	1 min instant	96.75	298.94	300.65	71.63	998.42
2014/10/12 18:15:00	1 min instant	93.15	298.95	300.65	71.51	998.39
2014/10/12 18:16:00	1 min instant	83.35	298.96	300.65	71.63	998.39
2014/10/12 18:17:00	1 min instant	79.95	298.95	300.64	71.98	998.32
2014/10/12 18:18:00	1 min instant	91.37	298.95	300.64	71.71	998.32
2014/10/12 18:19:00	1 min instant	89.32	298.90	300.63	71.80	998.32
2014/10/12 18:20:00	1 min instant	94.44	298.88	300.63	71.74	998.25
2014/10/12 18:21:00	1 min instant	90.46	298.88	300.62	71.95	998.25
2014/10/12 18:22:00	1 min instant	90.97	298.85	300.62	71.88	998.25
2014/10/12 18:23:00	1 min instant	91.27	298.86	300.62	71.77	998.25
2014/10/12 18:24:00	1 min instant	90.22	298.90	300.62	71.90	998.25
2014/10/12 18:25:00	1 min instant	89.85	298.91	300.62	71.87	998.28
2014/10/12 18:26:00	1 min instant	90.63	298.93	300.63	71.46	998.22
2014/10/12 18:27:00	1 min instant	91.33	298.95	300.62	71.49	998.22
2014/10/12 18:28:00	1 min instant	90.81	298.93	300.62	71.63	998.28
2014/10/12 18:29:00	1 min instant	92.72	298.92	300.61	71.69	998.25
2014/10/12 18:30:00	1 min instant	94.64	298.90	300.61	71.73	998.25
2014/10/12 18:31:00	1 min instant	94.13	298.90	300.61	71.62	998.25
2014/10/12 18:32:00	1 min instant	93.92	298.88	300.61	71.38	998.25
2014/10/12 18:33:00	1 min instant	92.23	298.88	300.61	71.58	998.28
2014/10/12 18:34:00	1 min instant	84.80	298.92	300.61	71.55	998.28
2014/10/12 18:35:00	1 min instant	86.61	298.93	300.61	71.58	998.28
2014/10/12 18:36:00	1 min instant	90.89	298.95	300.61	71.24	998.28
2014/10/12 18:37:00	1 min instant	86.78	298.96	300.61	71.12	998.32
2014/10/12 18:38:00	1 min instant	85.15	298.96	300.61	71.53	998.28
2014/10/12 18:39:00	1 min instant	84.64	298.93	300.60	71.61	998.22
2014/10/12 18:40:00	1 min instant	84.29	298.91	300.60	71.61	998.22
2014/10/12 18:41:00	1 min instant	82.37	298.88	300.59	71.72	998.22
2014/10/12 18:42:00	1 min instant	84.17	298.89	300.59	72.03	998.15
2014/10/12 18:43:00	1 min instant	82.54	298.88	300.59	71.89	998.18
2014/10/12 18:44:00	1 min instant	84.42	298.89	300.59	71.87	998.08
2014/10/12 18:45:00	1 min instant	83.94	298.91	300.60	71.91	998.05
2014/10/12 18:46:00	1 min instant	83.77	298.93	300.60	71.86	997.94
2014/10/12 18:47:00	1 min instant	83.01	298.92	300.59	71.94	997.91
2014/10/12 18:48:00	1 min instant	82.93	298.91	300.59	72.14	997.88
2014/10/12 18:49:00	1 min instant	82.72	298.88	300.58	72.00	997.91
2014/10/12 18:50:00	1 min instant	82.47	298.85	300.57	72.24	997.91
2014/10/12 18:51:00	1 min instant	82.16	298.83	300.57	72.52	997.91
2014/10/12 18:52:00	1 min instant	81.35	298.83	300.56	72.78	997.94
2014/10/12 18:53:00	1 min instant	80.42	298.83	300.56	72.71	998.01
2014/10/12 18:54:00	1 min instant	78.54	298.83	300.57	72.92	997.94
2014/10/12 18:55:00	1 min instant	79.06	298.86	300.57	72.75	997.94
2014/10/12 18:56:00	1 min instant	79.41	298.86	300.56	72.65	997.94
2014/10/12 18:57:00	1 min instant	80.31	298.85	300.56	72.40	997.98
2014/10/12 18:58:00	1 min instant	80.64	298.83	300.55	72.45	997.98
2014/10/12 18:59:00	1 min instant	83.84	298.81	300.55	72.27	997.98
2014/10/12 19:00:00	1 min instant	89.66	298.77	300.54	72.03	997.98
2014/10/12 19:01:00	1 min instant	87.80	298.75	300.53	72.12	997.98
2014/10/12 19:02:00	1 min instant	86.05	298.74	300.53	72.23	997.91
2014/10/12 19:03:00	1 min instant	84.54	298.75	300.53	72.30	997.88
2014/10/12 19:04:00	1 min instant	86.98	298.76	300.53	72.01	997.84
2014/10/12 19:05:00	1 min instant	86.66	298.79	300.53	71.82	997.81
2014/10/12 19:06:00	1 min instant	85.71	298.83	300.53	71.93	997.78
2014/10/12 19:07:00	1 min instant	85.46	298.83	300.53	71.75	997.74
2014/10/12 19:08:00	1 min instant	85.93	298.82	300.52	71.84	997.74
2014/10/12 19:09:00	1 min instant	85.81	298.79	300.52	72.05	997.78
2014/10/12 19:10:00	1 min instant	86.27	298.78	300.52	71.97	997.78
2014/10/12 19:11:00	1 min instant	86.32	298.77	300.51	72.13	997.74
2014/10/12 19:12:00	1 min instant	86.37	298.76	300.51	72.35	997.71
2014/10/12 19:13:00	1 min instant	85.91	298.77	300.51	72.61	997.74
2014/10/12 19:14:01	1 min instant	85.47	298.79	300.51	72.45	997.67
2014/10/12 19:15:00	1 min instant	85.41	298.81	300.52	72.49	997.64
2014/10/12 19:16:00	1 min instant	85.69	298.83	300.52	72.25	997.61
2014/10/12 19:17:00	1 min instant	85.35	298.85	300.52	72.42	997.50
2014/10/12 19:18:00	1 min instant	85.15	298.83	300.51	72.33	997.54
2014/10/12 19:19:00	1 min instant	84.96	298.81	300.51	72.48	997.50
2014/10/12 19:20:00	1 min instant	85.57	298.79	300.50	72.49	997.54
2014/10/12 19:21:00	1 min instant	88.96	298.78	300.50	72.43	997.50
2014/10/12 19:22:00	1 min instant	91.21	298.78	300.50	72.40	997.47
2014/10/12 19:23:00	1 min instant	89.33	298.79	300.50	72.43	997.50
2014/10/12 19:24:00	1 min instant	87.57	298.79	300.50	72.47	997.44
2014/10/12 19:25:00	1 min instant	86.13	298.83	300.50	72.23	997.40
2014/10/12 19:26:00	1 min instant	81.17	298.84	300.51	72.48	997.40
2014/10/12 19:27:00	1 min instant	80.87	298.87	300.51	72.71	997.40
2014/10/12 19:28:00	1 min instant	79.25	298.85	300.50	72.30	997.40
2014/10/12 19:29:00	1 min instant	80.50	298.84	300.50	72.20	997.37
2014/10/12 19:30:00	1 min instant	79.11	298.83	300.50	72.33	997.33
2014/10/12 19:31:00	1 min instant	77.59	298.80	300.49	72.63	997.30
2014/10/12 19:32:00	1 min instant	76.80	298.78	300.49	72.45	997.23
2014/10/12 19:33:00	1 min instant	74.32	298.79	300.49	72.37	997.27
2014/10/12 19:34:00	1 min instant	68.90	298.81	300.49	72.32	997.16
2014/10/12 19:35:00	1 min instant	57.39	298.84	300.50	72.24	997.20
2014/10/12 19:36:00	1 min instant	76.71	298.84	300.50	72.25	997.20
2014/10/12 19:37:00	1 min instant	73.21	298.84	300.50	72.22	997.16
2014/10/12 19:38:00	1 min instant	74.57	298.82	300.49	72.40	997.16
2014/10/12 19:39:00	1 min instant	73.68	298.79	300.48	72.34	997.13
2014/10/12 19:40:00	1 min instant	75.10	298.74	300.47	72.51	997.06
2014/10/12 19:41:00	1 min instant	72.04	298.72	300.47	72.18	997.06
2014/10/12 19:42:00	1 min instant	75.84	298.71	300.46	72.25	997.03
2014/10/12 19:43:00	1 min instant	71.75	298.70	300.46	72.55	997.00
2014/10/12 19:44:00	1 min instant	71.44	298.71	300.46	72.30	997.03
2014/10/12 19:45:00	1 min instant	70.60	298.73	300.46	72.17	997.03
2014/10/12 19:46:00	1 min instant	70.37	298.73	300.46	72.25	997.03
2014/10/12 19:47:00	1 min instant	70.14	298.73	300.45	72.43	997.10
2014/10/12 19:48:00	1 min instant	67.68	298.68	300.44	72.41	997.06
2014/10/12 19:49:00	1 min instant	66.84	298.63	300.43	72.48	997.10
2014/10/12 19:50:00	1 min instant	67.07	298.61	300.42	72.70	997.06
2014/10/12 19:51:00	1 min instant	66.16	298.57	300.42	72.91	997.03
2014/10/12 19:52:00	1 min instant	66.05	298.55	300.41	72.96	997.03
2014/10/12 19:53:00	1 min instant	65.68	298.56	300.41	73.34	997.06
2014/10/12 19:54:00	1 min instant	65.61	298.59	300.41	73.58	997.10
2014/10/12 19:55:00	1 min instant	65.07	298.61	300.41	73.35	997.10
2014/10/12 19:56:00	1 min instant	64.96	298.62	300.41	73.06	997.10
2014/10/12 19:57:00	1 min instant	60.63	298.63	300.40	73.16	997.13
2014/10/12 19:58:00	1 min instant	64.21	298.62	300.40	73.41	997.16
2014/10/12 19:59:00	1 min instant	73.39	298.61	300.39	73.21	997.20
2014/10/12 20:00:00	1 min instant	65.53	298.57	300.39	73.37	997.16
2014/10/12 20:01:01	1 min instant	62.70	298.56	300.38	73.23	997.23
2014/10/12 20:02:00	1 min instant	63.13	298.56	300.38	73.21	997.23
2014/10/12 20:03:00	1 min instant	66.09	298.56	300.38	73.23	997.23
2014/10/12 20:04:00	1 min instant	64.53	298.58	300.38	73.37	997.23
2014/10/12 20:05:00	1 min instant	64.31	298.62	300.38	73.14	997.23
2014/10/12 20:06:00	1 min instant	63.57	298.65	300.39	72.97	997.23
2014/10/12 20:07:00	1 min instant	63.12	298.69	300.39	72.91	997.27
2014/10/12 20:08:00	1 min instant	62.96	298.71	300.39	72.78	997.30
2014/10/12 20:09:00	1 min instant	62.70	298.71	300.39	72.77	997.27
2014/10/12 20:10:00	1 min instant	62.53	298.70	300.38	72.96	997.33
2014/10/12 20:11:00	1 min instant	62.63	298.68	300.38	72.78	997.33
2014/10/12 20:12:00	1 min instant	62.53	298.67	300.38	72.87	997.33
2014/10/12 20:13:00	1 min instant	62.26	298.67	300.38	72.85	997.37
2014/10/12 20:14:00	1 min instant	62.24	298.67	300.38	72.90	997.40
2014/10/12 20:15:00	1 min instant	62.14	298.69	300.38	72.84	997.40
2014/10/12 20:16:00	1 min instant	62.04	298.71	300.38	72.73	997.50
2014/10/12 20:17:00	1 min instant	61.67	298.74	300.39	72.61	997.50
2014/10/12 20:18:00	1 min instant	61.36	298.77	300.39	72.61	997.50
2014/10/12 20:19:00	1 min instant	61.07	298.81	300.40	72.55	997.50
2014/10/12 20:20:00	1 min instant	59.52	298.84	300.42	72.63	997.50
2014/10/12 20:21:00	1 min instant	59.41	298.86	300.42	72.72	997.47
2014/10/12 20:22:00	1 min instant	58.79	298.88	300.42	72.64	997.50
2014/10/12 20:23:00	1 min instant	58.77	298.87	300.42	72.66	997.47
2014/10/12 20:24:00	1 min instant	58.29	298.86	300.42	72.78	997.50
2014/10/12 20:25:00	1 min instant	57.48	298.86	300.42	72.84	997.47
2014/10/12 20:26:00	1 min instant	58.04	298.85	300.42	72.74	997.47
2014/10/12 20:27:00	1 min instant	56.66	298.84	300.42	72.89	997.40
2014/10/12 20:28:00	1 min instant	56.34	298.84	300.43	72.98	997.44
2014/10/12 20:29:00	1 min instant	57.59	298.88	300.43	72.82	997.40
2014/10/12 20:30:00	1 min instant	57.27	298.90	300.44	72.68	997.37
2014/10/12 20:31:00	1 min instant	56.44	298.93	300.45	72.49	997.30
2014/10/12 20:32:00	1 min instant	55.97	298.94	300.46	72.42	997.30
2014/10/12 20:33:00	1 min instant	56.09	298.98	300.47	72.16	997.30
2014/10/12 20:34:00	1 min instant	54.19	299.01	300.47	72.18	997.30
2014/10/12 20:35:00	1 min instant	53.53	299.02	300.48	72.20	997.30
2014/10/12 20:36:00	1 min instant	53.64	299.02	300.48	72.32	997.30
2014/10/12 20:37:00	1 min instant	53.75	299.01	300.48	72.51	997.30
2014/10/12 20:38:00	1 min instant	54.12	299.00	300.48	72.61	997.23
2014/10/12 20:39:00	1 min instant	54.01	298.96	300.48	72.51	997.23
2014/10/12 20:40:00	1 min instant	53.92	298.97	300.49	72.54	997.20
2014/10/12 20:41:00	1 min instant	53.91	298.97	300.49	72.59	997.16
2014/10/12 20:42:00	1 min instant	53.90	298.97	300.50	72.52	997.13
2014/10/12 20:43:00	1 min instant	54.03	298.99	300.50	72.55	997.10
2014/10/12 20:44:00	1 min instant	54.01	299.00	300.50	72.63	997.10
2014/10/12 20:45:00	1 min instant	53.59	299.02	300.52	72.57	997.13
2014/10/12 20:46:00	1 min instant	53.34	299.07	300.53	72.31	997.16
2014/10/12 20:47:00	1 min instant	52.95	299.10	300.54	72.22	997.20
2014/10/12 20:48:00	1 min instant	53.82	299.12	300.54	72.12	997.23
2014/10/12 20:49:00	1 min instant	51.80	299.14	300.55	72.04	997.27
2014/10/12 20:50:00	1 min instant	51.05	299.14	300.55	72.01	997.27
2014/10/12 20:51:00	1 min instant	50.90	299.13	300.55	72.16	997.27
2014/10/12 20:52:00	1 min instant	52.35	299.11	300.56	72.17	997.30
2014/10/12 20:53:00	1 min instant	52.16	299.10	300.56	72.26	997.30
2014/10/12 20:54:00	1 min instant	50.78	299.10	300.56	72.31	997.27
2014/10/12 20:55:00	1 min instant	53.09	299.07	300.56	72.41	997.27
2014/10/12 20:56:00	1 min instant	50.83	299.07	300.57	72.59	997.33
2014/10/12 20:57:00	1 min instant	56.89	299.09	300.58	72.54	997.30
2014/10/12 20:58:00	1 min instant	57.02	299.10	300.58	72.41	997.27
2014/10/12 20:59:00	1 min instant	51.88	299.12	300.59	72.34	997.27
2014/10/12 21:00:00	1 min instant	52.00	299.14	300.60	72.30	997.23
2014/10/12 21:01:00	1 min instant	50.21	299.17	300.60	72.27	997.23
2014/10/12 21:02:00	1 min instant	50.71	299.20	300.62	72.20	997.13
2014/10/12 21:03:00	1 min instant	51.01	299.19	300.62	72.06	997.16
2014/10/12 21:04:00	1 min instant	51.18	299.20	300.62	72.10	997.16
2014/10/12 21:05:00	1 min instant	50.44	299.18	300.62	72.19	997.13
2014/10/12 21:06:00	1 min instant	50.85	299.16	300.62	72.54	997.10
2014/10/12 21:07:00	1 min instant	48.17	299.14	300.63	72.54	997.03
2014/10/12 21:08:00	1 min instant	49.34	299.14	300.63	72.60	997.03
2014/10/12 21:09:00	1 min instant	49.37	299.14	300.63	72.59	996.96
2014/10/12 21:10:00	1 min instant	49.41	299.14	300.63	72.42	996.89
2014/10/12 21:11:00	1 min instant	48.39	299.13	300.64	72.42	996.89
2014/10/12 21:12:00	1 min instant	48.76	299.15	300.65	72.32	996.89
2014/10/12 21:13:00	1 min instant	48.60	299.18	300.66	72.26	996.89
2014/10/12 21:14:00	1 min instant	47.89	299.22	300.66	72.17	996.89
2014/10/12 21:15:00	1 min instant	47.80	299.21	300.67	71.90	996.89
2014/10/12 21:16:00	1 min instant	47.61	299.22	300.67	71.96	996.96
2014/10/12 21:17:00	1 min instant	49.00	299.20	300.67	72.18	996.96
2014/10/12 21:18:00	1 min instant	48.18	299.17	300.67	72.44	996.96
2014/10/12 21:19:00	1 min instant	46.30	299.16	300.67	72.36	997.00
2014/10/12 21:20:00	1 min instant	46.99	299.15	300.67	72.38	996.96
2014/10/12 21:21:00	1 min instant	47.51	299.13	300.67	72.56	996.93
2014/10/12 21:22:00	1 min instant	47.66	299.12	300.67	72.55	996.89
2014/10/12 21:23:00	1 min instant	48.01	299.12	300.68	72.51	996.93
2014/10/12 21:24:00	1 min instant	47.95	299.14	300.68	72.46	996.93
2014/10/12 21:25:00	1 min instant	47.84	299.15	300.69	72.41	996.96
2014/10/12 21:26:00	1 min instant	47.57	299.16	300.69	72.36	996.96
2014/10/12 21:27:00	1 min instant	47.58	299.19	300.70	72.24	996.96
2014/10/12 21:28:00	1 min instant	44.21	299.22	300.71	72.00	997.03
2014/10/12 21:29:00	1 min instant	48.17	299.26	300.72	71.95	997.00
2014/10/12 21:30:00	1 min instant	47.19	299.27	300.72	71.93	997.03
2014/10/12 21:31:00	1 min instant	47.34	299.29	300.73	72.08	997.03
2014/10/12 21:32:00	1 min instant	45.39	299.28	300.73	72.13	997.03
2014/10/12 21:33:00	1 min instant	47.03	299.26	300.73	71.97	997.03
2014/10/12 21:34:00	1 min instant	46.09	299.23	300.73	72.18	997.00
2014/10/12 21:35:00	1 min instant	46.12	299.21	300.73	72.04	997.00
2014/10/12 21:36:00	1 min instant	46.18	299.20	300.73	72.04	996.96
2014/10/12 21:37:00	1 min instant	46.12	299.19	300.73	72.15	996.96
2014/10/12 21:38:00	1 min instant	46.07	299.20	300.73	72.24	997.03
2014/10/12 21:39:00	1 min instant	45.88	299.19	300.74	72.36	997.00
2014/10/12 21:40:00	1 min instant	45.63	299.20	300.74	72.39	996.96
2014/10/12 21:41:00	1 min instant	45.52	299.22	300.75	72.17	996.96
2014/10/12 21:42:00	1 min instant	45.46	299.22	300.75	72.07	996.93
2014/10/12 21:43:00	1 min instant	45.61	299.25	300.76	71.93	996.93
2014/10/12 21:44:00	1 min instant	45.78	299.29	300.77	71.76	996.93
2014/10/12 21:45:00	1 min instant	45.60	299.31	300.77	71.70	996.93
2014/10/12 21:46:00	1 min instant	45.57	299.33	300.78	71.58	997.00
2014/10/12 21:47:00	1 min instant	45.45	299.38	300.79	71.49	996.96
2014/10/12 21:48:00	1 min instant	45.33	299.40	300.80	71.35	997.03
2014/10/12 21:49:00	1 min instant	45.45	299.41	300.80	71.33	997.03
2014/10/12 21:50:00	1 min instant	45.27	299.40	300.81	71.34	997.06
2014/10/12 21:51:00	1 min instant	45.24	299.39	300.81	71.47	997.10
2014/10/12 21:52:00	1 min instant	46.58	299.35	300.81	71.56	997.06
2014/10/12 21:53:00	1 min instant	48.14	299.34	300.81	71.71	997.06
2014/10/12 21:54:00	1 min instant	43.76	299.32	300.81	71.68	997.06
2014/10/12 21:55:00	1 min instant	43.58	299.31	300.81	71.67	997.10
2014/10/12 21:56:00	1 min instant	42.39	299.29	300.81	71.69	997.10
2014/10/12 21:57:00	1 min instant	45.37	299.29	300.82	71.69	997.10
2014/10/12 21:58:00	1 min instant	43.18	299.29	300.82	71.64	997.06
2014/10/12 21:59:00	1 min instant	41.46	299.29	300.82	71.60	997.03
2014/10/12 22:00:00	1 min instant	43.47	299.31	300.83	71.52	997.06
2014/10/12 22:01:00	1 min instant	44.61	299.31	300.83	71.45	997.10
2014/10/12 22:02:00	1 min instant	37.91	299.34	300.84	71.38	997.10
2014/10/12 22:03:00	1 min instant	40.75	299.36	300.84	71.28	997.06
2014/10/12 22:04:00	1 min instant	48.15	299.38	300.85	71.22	997.06
2014/10/12 22:05:00	1 min instant	47.71	299.41	300.86	71.11	997.10
2014/10/12 22:06:00	1 min instant	45.59	299.43	300.86	71.02	997.03
2014/10/12 22:07:00	1 min instant	44.69	299.46	300.88	70.92	997.03
2014/10/12 22:08:00	1 min instant	42.68	299.48	300.88	70.84	997.03
2014/10/12 22:09:00	1 min instant	43.43	299.51	300.89	70.74	997.03
2014/10/12 22:10:00	1 min instant	42.29	299.52	300.90	70.71	997.03
2014/10/12 22:11:00	1 min instant	43.16	299.52	300.90	70.73	997.03
2014/10/12 22:12:00	1 min instant	43.65	299.49	300.90	70.76	997.03
2014/10/12 22:13:00	1 min instant	43.09	299.46	300.90	70.83	997.03
2014/10/12 22:14:00	1 min instant	41.78	299.44	300.90	70.85	997.03
2014/10/12 22:15:00	1 min instant	40.98	299.41	300.90	70.88	997.06
2014/10/12 22:16:00	1 min instant	41.63	299.38	300.90	70.90	997.10
2014/10/12 22:17:00	1 min instant	39.56	299.36	300.90	70.91	997.03
2014/10/12 22:18:00	1 min instant	38.84	299.37	300.90	70.85	997.03
2014/10/12 22:19:00	1 min instant	38.74	299.35	300.90	70.80	997.03
2014/10/12 22:20:00	1 min instant	38.95	299.36	300.90	70.73	997.00
2014/10/12 22:21:00	1 min instant	38.56	299.35	300.91	70.65	997.00
2014/10/12 22:22:00	1 min instant	38.42	299.36	300.91	70.55	996.96
2014/10/12 22:23:00	1 min instant	37.64	299.37	300.92	70.47	997.00
2014/10/12 22:24:00	1 min instant	38.48	299.38	300.92	70.42	997.00
2014/10/12 22:25:00	1 min instant	37.44	299.41	300.92	70.30	997.00
2014/10/12 22:26:00	1 min instant	35.23	299.44	300.93	70.14	997.06
2014/10/12 22:27:00	1 min instant	36.45	299.45	300.94	70.03	997.06
2014/10/12 22:28:00	1 min instant	36.61	299.48	300.94	69.91	997.10
2014/10/12 22:29:00	1 min instant	34.61	299.51	300.95	69.77	997.10
2014/10/12 22:30:00	1 min instant	28.55	299.53	300.96	69.69	997.13
2014/10/12 22:31:00	1 min instant	32.57	299.55	300.96	69.57	997.16
2014/10/12 22:32:00	1 min instant	33.19	299.60	300.98	69.37	997.20
2014/10/12 22:33:00	1 min instant	33.58	299.61	300.99	69.27	997.16
2014/10/12 22:34:00	1 min instant	35.36	299.65	301.00	69.16	997.23
2014/10/12 22:35:00	1 min instant	34.28	299.66	301.00	69.08	997.20
2014/10/12 22:36:00	1 min instant	35.23	299.64	301.00	69.07	997.20
2014/10/12 22:37:00	1 min instant	34.97	299.63	301.00	69.12	997.20
2014/10/12 22:38:00	1 min instant	35.30	299.60	301.01	69.18	997.27
2014/10/12 22:39:00	1 min instant	35.57	299.58	301.00	69.26	997.30
2014/10/12 22:40:00	1 min instant	35.34	299.56	301.00	69.32	997.27
2014/10/12 22:41:00	1 min instant	34.77	299.53	301.00	69.37	997.30
2014/10/12 22:42:00	1 min instant	34.54	299.49	301.00	69.38	997.40
2014/10/12 22:43:00	1 min instant	34.26	299.48	301.00	69.38	997.37
2014/10/12 22:44:00	1 min instant	33.97	299.46	301.00	69.38	997.44
2014/10/12 22:45:00	1 min instant	34.32	299.46	301.01	69.32	997.40
2014/10/12 22:46:00	1 min instant	34.05	299.45	301.01	69.26	997.44
2014/10/12 22:47:00	1 min instant	34.03	299.46	301.01	69.22	997.47
2014/10/12 22:48:00	1 min instant	34.07	299.48	301.01	69.14	997.54
2014/10/12 22:49:00	1 min instant	34.06	299.47	301.01	69.10	997.54
2014/10/12 22:50:00	1 min instant	33.92	299.49	301.02	69.04	997.54
2014/10/12 22:51:00	1 min instant	34.03	299.51	301.02	68.98	997.57
2014/10/12 22:52:00	1 min instant	33.93	299.52	301.03	68.89	997.54
2014/10/12 22:53:00	1 min instant	33.71	299.54	301.03	68.78	997.54
2014/10/12 22:54:00	1 min instant	33.61	299.56	301.04	68.71	997.57
2014/10/12 22:55:00	1 min instant	33.33	299.57	301.05	68.58	997.64
2014/10/12 22:56:00	1 min instant	32.35	299.61	301.05	68.51	997.61
2014/10/12 22:57:00	1 min instant	32.41	299.63	301.06	68.40	997.64
2014/10/12 22:58:00	1 min instant	32.37	299.67	301.07	68.23	997.57
2014/10/12 22:59:00	1 min instant	32.19	299.68	301.08	68.17	997.57
2014/10/12 23:00:00	1 min instant	31.60	299.71	301.08	68.07	997.57
2014/10/12 23:01:00	1 min instant	31.69	299.74	301.10	67.97	997.50
2014/10/12 23:02:00	1 min instant	31.87	299.76	301.10	67.88	997.50
2014/10/12 23:03:00	1 min instant	31.77	299.78	301.11	67.82	997.50
2014/10/12 23:04:00	1 min instant	31.87	299.77	301.11	67.85	997.47
2014/10/12 23:05:00	1 min instant	31.74	299.73	301.11	67.92	997.50
2014/10/12 23:06:00	1 min instant	31.61	299.70	301.11	68.00	997.50
2014/10/12 23:07:00	1 min instant	30.19	299.66	301.11	68.08	997.54
2014/10/12 23:08:00	1 min instant	30.14	299.61	301.10	68.16	997.57
2014/10/12 23:09:00	1 min instant	29.55	299.60	301.10	68.17	997.57
2014/10/12 23:10:00	1 min instant	31.30	299.57	301.10	68.18	997.57
2014/10/12 23:11:00	1 min instant	31.57	299.54	301.10	68.25	997.61
2014/10/12 23:12:00	1 min instant	31.82	299.54	301.10	68.23	997.57
2014/10/12 23:13:00	1 min instant	32.07	299.51	301.10	68.24	997.61
2014/10/12 23:14:00	1 min instant	31.74	299.51	301.09	68.22	997.64
2014/10/12 23:15:00	1 min instant	31.64	299.48	301.09	68.19	997.67
2014/10/12 23:16:00	1 min instant	31.71	299.49	301.10	68.14	997.64
2014/10/12 23:17:00	1 min instant	31.71	299.49	301.10	68.09	997.64
2014/10/12 23:18:00	1 min instant	31.66	299.51	301.10	68.03	997.67
2014/10/12 23:19:00	1 min instant	31.51	299.51	301.10	67.99	997.67
2014/10/12 23:20:00	1 min instant	31.61	299.53	301.10	67.90	997.67
2014/10/12 23:21:00	1 min instant	31.67	299.55	301.11	67.81	997.67
2014/10/12 23:22:00	1 min instant	31.47	299.56	301.11	67.70	997.71
2014/10/12 23:23:00	1 min instant	31.09	299.57	301.11	67.60	997.71
2014/10/12 23:24:00	1 min instant	30.94	299.61	301.12	67.52	997.74
2014/10/12 23:25:00	1 min instant	32.11	299.62	301.12	67.43	997.71
2014/10/12 23:26:00	1 min instant	32.10	299.65	301.13	67.35	997.71
2014/10/12 23:27:00	1 min instant	32.96	299.67	301.14	67.26	997.74
2014/10/12 23:28:00	1 min instant	33.19	299.70	301.14	67.21	997.74
2014/10/12 23:29:00	1 min instant	32.35	299.72	301.15	67.15	997.74
2014/10/12 23:30:00	1 min instant	32.44	299.72	301.16	67.09	997.74
2014/10/12 23:31:00	1 min instant	30.62	299.72	301.15	67.13	997.78
2014/10/12 23:32:00	1 min instant	28.91	299.68	301.15	67.16	997.78
2014/10/12 23:33:00	1 min instant	30.09	299.66	301.15	67.25	997.74
2014/10/12 23:34:00	1 min instant	30.81	299.63	301.14	67.31	997.78
2014/10/12 23:35:00	1 min instant	30.40	299.61	301.14	67.36	997.78
2014/10/12 23:36:00	1 min instant	30.18	299.57	301.14	67.40	997.81
2014/10/12 23:37:00	1 min instant	30.41	299.54	301.14	67.49	997.81
2014/10/12 23:38:00	1 min instant	30.59	299.52	301.14	67.52	997.81
2014/10/12 23:39:00	1 min instant	30.84	299.51	301.13	67.53	997.81
2014/10/12 23:40:00	1 min instant	30.77	299.49	301.13	67.55	997.84
2014/10/12 23:41:00	1 min instant	30.34	299.49	301.13	67.51	997.81
2014/10/12 23:42:00	1 min instant	30.89	299.48	301.13	67.49	997.84
2014/10/12 23:43:00	1 min instant	29.63	299.48	301.12	67.46	997.84
2014/10/12 23:44:00	1 min instant	29.42	299.49	301.12	67.40	997.91
2014/10/12 23:45:00	1 min instant	29.40	299.48	301.13	67.35	997.91
2014/10/12 23:46:00	1 min instant	29.43	299.51	301.13	67.28	997.91
2014/10/12 23:47:00	1 min instant	29.29	299.53	301.13	67.18	998.01
2014/10/12 23:48:00	1 min instant	29.19	299.54	301.14	67.12	998.05
2014/10/12 23:49:00	1 min instant	29.32	299.56	301.14	67.05	998.05
2014/10/12 23:50:00	1 min instant	29.32	299.59	301.14	66.97	998.11
2014/10/12 23:51:00	1 min instant	29.27	299.59	301.14	66.90	998.08
2014/10/12 23:52:00	1 min instant	29.29	299.63	301.15	66.83	998.11
2014/10/12 23:53:00	1 min instant	29.41	299.67	301.16	66.72	998.11
2014/10/12 23:54:01	1 min instant	29.68	299.68	301.16	66.66	998.08
2014/10/12 23:55:00	1 min instant	29.96	299.68	301.17	66.62	998.11
2014/10/12 23:56:00	1 min instant	31.47	299.70	301.17	66.53	998.18
2014/10/12 23:57:00	1 min instant	36.20	299.76	301.18	66.43	998.15
2014/10/12 23:58:00	1 min instant	35.28	299.78	301.19	66.36	998.15
2014/10/12 23:59:00	1 min instant	36.75	299.82	301.20	66.28	998.18