2014/10/13 00:00:00	1 min instant	40.84	299.83	301.21	66.22	998.18
2014/10/13 00:01:00	1 min instant	42.10	299.85	301.21	66.16	998.18
2014/10/13 00:02:00	1 min instant	39.94	299.85	301.21	66.15	998.18
2014/10/13 00:03:00	1 min instant	36.81	299.82	301.21	66.24	998.22
2014/10/13 00:04:00	1 min instant	35.16	299.79	301.21	66.31	998.25
2014/10/13 00:05:00	1 min instant	34.46	299.75	301.21	66.42	998.22
2014/10/13 00:06:00	1 min instant	34.35	299.70	301.20	66.56	998.22
2014/10/13 00:07:00	1 min instant	34.48	299.68	301.20	66.64	998.25
2014/10/13 00:08:00	1 min instant	34.01	299.64	301.20	66.73	998.25
2014/10/13 00:09:00	1 min instant	33.33	299.61	301.20	66.83	998.32
2014/10/13 00:10:01	1 min instant	32.87	299.58	301.19	66.87	998.35
2014/10/13 00:11:00	1 min instant	32.25	299.57	301.19	66.89	998.39
2014/10/13 00:12:00	1 min instant	32.08	299.55	301.19	66.92	998.42
2014/10/13 00:13:00	1 min instant	30.77	299.54	301.18	66.91	998.42
2014/10/13 00:14:00	1 min instant	31.38	299.55	301.18	66.91	998.45
2014/10/13 00:15:00	1 min instant	31.22	299.54	301.18	66.88	998.45
2014/10/13 00:16:00	1 min instant	31.04	299.55	301.18	66.83	998.45
2014/10/13 00:17:00	1 min instant	31.51	299.55	301.18	66.81	998.45
2014/10/13 00:18:00	1 min instant	31.48	299.55	301.18	66.73	998.52
2014/10/13 00:19:00	1 min instant	31.47	299.57	301.19	66.67	998.59
2014/10/13 00:20:00	1 min instant	31.34	299.58	301.19	66.62	998.59
2014/10/13 00:21:00	1 min instant	31.51	299.60	301.19	66.56	998.59
2014/10/13 00:22:00	1 min instant	31.54	299.65	301.20	66.42	998.66
2014/10/13 00:23:00	1 min instant	31.53	299.66	301.20	66.35	998.69
2014/10/13 00:24:00	1 min instant	31.44	299.68	301.20	66.26	998.66
2014/10/13 00:25:00	1 min instant	31.41	299.72	301.21	66.17	998.72
2014/10/13 00:26:00	1 min instant	31.36	299.74	301.22	66.10	998.72
2014/10/13 00:27:00	1 min instant	31.04	299.76	301.22	66.03	998.76
2014/10/13 00:28:00	1 min instant	30.71	299.79	301.23	65.93	998.76
2014/10/13 00:29:00	1 min instant	30.25	299.80	301.23	65.85	998.86
2014/10/13 00:30:00	1 min instant	31.41	299.82	301.23	65.86	998.86
2014/10/13 00:31:00	1 min instant	30.32	299.80	301.23	65.89	998.83
2014/10/13 00:32:00	1 min instant	30.48	299.74	301.23	66.03	998.93
2014/10/13 00:33:00	1 min instant	30.19	299.71	301.23	66.11	998.96
2014/10/13 00:34:00	1 min instant	29.80	299.68	301.22	66.20	998.93
2014/10/13 00:35:00	1 min instant	29.54	299.62	301.22	66.30	999.00
2014/10/13 00:36:00	1 min instant	29.50	299.61	301.21	66.33	998.96
2014/10/13 00:37:00	1 min instant	29.15	299.58	301.21	66.36	998.96
2014/10/13 00:38:00	1 min instant	28.97	299.54	301.20	66.41	999.00
2014/10/13 00:39:00	1 min instant	28.76	299.54	301.20	66.40	998.96
2014/10/13 00:40:00	1 min instant	28.72	299.51	301.20	66.42	999.03
2014/10/13 00:41:00	1 min instant	28.49	299.50	301.20	66.41	999.00
2014/10/13 00:42:00	1 min instant	28.50	299.49	301.19	66.37	999.00
2014/10/13 00:43:00	1 min instant	28.44	299.51	301.19	66.31	999.00
2014/10/13 00:44:00	1 min instant	28.60	299.52	301.19	66.30	999.10
2014/10/13 00:45:00	1 min instant	28.50	299.52	301.19	66.21	999.00
2014/10/13 00:46:00	1 min instant	28.57	299.51	301.19	66.20	999.06
2014/10/13 00:47:00	1 min instant	28.91	299.53	301.19	66.16	999.06
2014/10/13 00:48:00	1 min instant	29.98	299.56	301.19	66.06	999.06
2014/10/13 00:49:00	1 min instant	31.75	299.58	301.19	65.98	999.06
2014/10/13 00:50:00	1 min instant	30.29	299.61	301.20	65.92	999.06
2014/10/13 00:51:00	1 min instant	29.64	299.63	301.20	65.85	999.13
2014/10/13 00:52:00	1 min instant	29.19	299.64	301.20	65.79	999.10
2014/10/13 00:53:00	1 min instant	28.11	299.68	301.21	65.74	999.13
2014/10/13 00:54:00	1 min instant	30.83	299.72	301.22	65.61	999.10
2014/10/13 00:55:00	1 min instant	28.85	299.76	301.22	65.53	999.13
2014/10/13 00:56:00	1 min instant	26.49	299.77	301.23	65.47	999.13
2014/10/13 00:57:00	1 min instant	28.25	299.77	301.23	65.45	999.17
2014/10/13 00:58:00	1 min instant	28.28	299.76	301.23	65.47	999.13
2014/10/13 00:59:00	1 min instant	27.65	299.75	301.23	65.51	999.17
2014/10/13 01:00:00	1 min instant	27.71	299.70	301.22	65.60	999.13
2014/10/13 01:01:00	1 min instant	27.63	299.67	301.22	65.71	999.17
2014/10/13 01:02:00	1 min instant	27.68	299.64	301.22	65.77	999.17
2014/10/13 01:03:00	1 min instant	27.37	299.61	301.21	65.85	999.13
2014/10/13 01:04:00	1 min instant	26.89	299.56	301.20	65.92	999.13
2014/10/13 01:05:00	1 min instant	27.34	299.55	301.20	65.96	999.13
2014/10/13 01:06:00	1 min instant	26.69	299.51	301.20	66.00	999.13
2014/10/13 01:07:00	1 min instant	26.60	299.51	301.19	66.00	999.13
2014/10/13 01:08:00	1 min instant	26.68	299.49	301.19	66.00	999.13
2014/10/13 01:09:00	1 min instant	26.42	299.48	301.18	66.00	999.20
2014/10/13 01:10:00	1 min instant	26.09	299.47	301.18	65.98	999.20
2014/10/13 01:11:00	1 min instant	27.94	299.48	301.18	65.91	999.23
2014/10/13 01:12:00	1 min instant	28.29	299.48	301.18	65.90	999.23
2014/10/13 01:13:00	1 min instant	32.61	299.49	301.18	65.87	999.23
2014/10/13 01:14:00	1 min instant	31.24	299.51	301.18	65.81	999.20
2014/10/13 01:15:00	1 min instant	27.58	299.52	301.18	65.76	999.27
2014/10/13 01:16:00	1 min instant	26.06	299.53	301.18	65.71	999.17
2014/10/13 01:17:00	1 min instant	30.36	299.55	301.18	65.65	999.20
2014/10/13 01:18:00	1 min instant	30.92	299.58	301.18	65.57	999.20
2014/10/13 01:19:00	1 min instant	30.53	299.61	301.19	65.52	999.27
2014/10/13 01:20:00	1 min instant	29.92	299.65	301.19	65.39	999.23
2014/10/13 01:21:00	1 min instant	30.00	299.68	301.20	65.33	999.20
2014/10/13 01:22:00	1 min instant	30.24	299.70	301.20	65.25	999.23
2014/10/13 01:23:00	1 min instant	30.22	299.74	301.21	65.19	999.23
2014/10/13 01:24:00	1 min instant	30.01	299.76	301.22	65.14	999.23
2014/10/13 01:25:00	1 min instant	29.95	299.77	301.22	65.07	999.27
2014/10/13 01:26:00	1 min instant	29.85	299.81	301.23	65.02	999.30
2014/10/13 01:27:00	1 min instant	29.91	299.83	301.24	64.92	999.30
2014/10/13 01:28:00	1 min instant	30.01	299.85	301.24	64.89	999.30
2014/10/13 01:29:00	1 min instant	30.46	299.88	301.25	64.82	999.27
2014/10/13 01:30:00	1 min instant	29.80	299.89	301.26	64.80	999.23
2014/10/13 01:31:00	1 min instant	29.66	299.87	301.26	64.80	999.27
2014/10/13 01:32:00	1 min instant	32.99	299.85	301.26	64.90	999.23
2014/10/13 01:33:00	1 min instant	30.23	299.81	301.25	65.03	999.30
2014/10/13 01:34:00	1 min instant	29.20	299.78	301.25	65.14	999.27
2014/10/13 01:35:00	1 min instant	28.27	299.74	301.24	65.22	999.30
2014/10/13 01:36:00	1 min instant	28.40	299.70	301.24	65.32	999.33
2014/10/13 01:37:00	1 min instant	28.32	299.63	301.23	65.42	999.33
2014/10/13 01:38:00	1 min instant	28.47	299.62	301.23	65.45	999.30
2014/10/13 01:39:00	1 min instant	27.53	299.58	301.22	65.52	999.27
2014/10/13 01:40:00	1 min instant	28.40	299.57	301.22	65.53	999.27
2014/10/13 01:41:00	1 min instant	27.69	299.56	301.22	65.56	999.27
2014/10/13 01:42:00	1 min instant	29.71	299.53	301.21	65.56	999.27
2014/10/13 01:43:01	1 min instant	28.98	299.53	301.21	65.56	999.30
2014/10/13 01:44:00	1 min instant	29.49	299.53	301.21	65.56	999.30
2014/10/13 01:45:00	1 min instant	29.30	299.54	301.21	65.52	999.27
2014/10/13 01:46:00	1 min instant	29.36	299.57	301.21	65.44	999.27
2014/10/13 01:47:00	1 min instant	29.33	299.57	301.21	65.40	999.30
2014/10/13 01:48:00	1 min instant	29.51	299.58	301.21	65.32	999.27
2014/10/13 01:49:00	1 min instant	29.67	299.62	301.21	65.25	999.30
2014/10/13 01:50:00	1 min instant	29.44	299.62	301.22	65.19	999.33
2014/10/13 01:51:00	1 min instant	29.16	299.65	301.22	65.12	999.27
2014/10/13 01:52:00	1 min instant	28.83	299.67	301.22	65.04	999.33
2014/10/13 01:53:00	1 min instant	26.79	299.71	301.23	64.95	999.33
2014/10/13 01:54:00	1 min instant	27.27	299.74	301.24	64.87	999.33
2014/10/13 01:55:00	1 min instant	27.97	299.76	301.24	64.83	999.33
2014/10/13 01:56:00	1 min instant	27.46	299.81	301.25	64.71	999.30
2014/10/13 01:57:00	1 min instant	26.54	299.82	301.26	64.65	999.33
2014/10/13 01:58:00	1 min instant	25.46	299.84	301.26	64.60	999.33
2014/10/13 01:59:00	1 min instant	25.97	299.86	301.27	64.53	999.37
2014/10/13 02:00:00	1 min instant	26.02	299.86	301.27	64.52	999.37
2014/10/13 02:01:00	1 min instant	25.99	299.84	301.27	64.57	999.40
2014/10/13 02:02:00	1 min instant	26.30	299.82	301.27	64.68	999.47
2014/10/13 02:03:00	1 min instant	26.39	299.78	301.26	64.79	999.40
2014/10/13 02:04:00	1 min instant	26.41	299.73	301.26	64.92	999.44
2014/10/13 02:05:00	1 min instant	26.50	299.69	301.25	65.02	999.47
2014/10/13 02:06:00	1 min instant	26.62	299.63	301.24	65.18	999.47
2014/10/13 02:07:00	1 min instant	26.76	299.61	301.24	65.25	999.47
2014/10/13 02:08:00	1 min instant	26.75	299.57	301.23	65.33	999.54
2014/10/13 02:09:00	1 min instant	26.83	299.55	301.23	65.40	999.54
2014/10/13 02:10:00	1 min instant	26.87	299.52	301.22	65.45	999.54
2014/10/13 02:11:00	1 min instant	26.77	299.51	301.22	65.46	999.54
2014/10/13 02:12:00	1 min instant	26.75	299.50	301.21	65.47	999.47
2014/10/13 02:13:00	1 min instant	26.68	299.49	301.21	65.47	999.50
2014/10/13 02:14:01	1 min instant	26.98	299.49	301.21	65.43	999.50
2014/10/13 02:15:00	1 min instant	27.47	299.50	301.21	65.39	999.50
2014/10/13 02:16:00	1 min instant	27.13	299.50	301.21	65.35	999.47
2014/10/13 02:17:00	1 min instant	26.24	299.52	301.21	65.29	999.44
2014/10/13 02:18:00	1 min instant	27.69	299.54	301.21	65.21	999.37
2014/10/13 02:19:00	1 min instant	23.79	299.56	301.21	65.18	999.33
2014/10/13 02:20:00	1 min instant	27.78	299.58	301.21	65.10	999.33
2014/10/13 02:21:00	1 min instant	23.24	299.62	301.22	65.02	999.33
2014/10/13 02:22:00	1 min instant	28.08	299.66	301.22	64.94	999.40
2014/10/13 02:23:00	1 min instant	25.25	299.66	301.22	64.88	999.40
2014/10/13 02:24:00	1 min instant	26.72	299.69	301.23	64.82	999.40
2014/10/13 02:25:00	1 min instant	26.91	299.72	301.23	64.77	999.40
2014/10/13 02:26:00	1 min instant	26.85	299.74	301.24	64.69	999.37
2014/10/13 02:27:00	1 min instant	26.78	299.78	301.25	64.59	999.37
2014/10/13 02:28:00	1 min instant	26.65	299.81	301.25	64.54	999.37
2014/10/13 02:29:00	1 min instant	26.66	299.81	301.26	64.49	999.33
2014/10/13 02:30:01	1 min instant	26.74	299.80	301.26	64.55	999.30
2014/10/13 02:31:00	1 min instant	26.91	299.78	301.25	64.61	999.30
2014/10/13 02:32:00	1 min instant	27.24	299.74	301.25	64.70	999.30
2014/10/13 02:33:00	1 min instant	27.22	299.71	301.24	64.83	999.30
2014/10/13 02:34:00	1 min instant	27.39	299.65	301.24	64.95	999.37
2014/10/13 02:35:00	1 min instant	27.66	299.62	301.23	64.99	999.37
2014/10/13 02:36:00	1 min instant	27.33	299.60	301.23	65.09	999.40
2014/10/13 02:37:00	1 min instant	25.47	299.53	301.22	65.16	999.47
2014/10/13 02:38:00	1 min instant	28.28	299.51	301.21	65.21	999.47
2014/10/13 02:39:00	1 min instant	27.66	299.48	301.21	65.24	999.44
2014/10/13 02:40:00	1 min instant	27.59	299.48	301.20	65.26	999.47
2014/10/13 02:41:00	1 min instant	27.58	299.44	301.20	65.27	999.44
2014/10/13 02:42:00	1 min instant	27.65	299.46	301.19	65.24	999.44
2014/10/13 02:43:00	1 min instant	27.18	299.45	301.19	65.25	999.47
2014/10/13 02:44:00	1 min instant	26.14	299.46	301.19	65.17	999.40
2014/10/13 02:45:00	1 min instant	25.45	299.47	301.19	65.13	999.40
2014/10/13 02:46:00	1 min instant	25.11	299.47	301.19	65.11	999.40
2014/10/13 02:47:00	1 min instant	24.80	299.51	301.19	64.99	999.37
2014/10/13 02:48:00	1 min instant	25.51	299.52	301.19	64.92	999.40
2014/10/13 02:49:00	1 min instant	24.80	299.56	301.19	64.88	999.40
2014/10/13 02:50:00	1 min instant	22.39	299.57	301.19	64.82	999.37
2014/10/13 02:51:00	1 min instant	25.43	299.59	301.20	64.74	999.37
2014/10/13 02:52:00	1 min instant	24.56	299.61	301.20	64.68	999.37
2014/10/13 02:53:00	1 min instant	24.74	299.65	301.20	64.59	999.40
2014/10/13 02:54:00	1 min instant	24.66	299.67	301.21	64.54	999.44
2014/10/13 02:55:00	1 min instant	25.11	299.70	301.22	64.43	999.40
2014/10/13 02:56:00	1 min instant	24.97	299.73	301.22	64.40	999.37
2014/10/13 02:57:00	1 min instant	24.72	299.74	301.22	64.33	999.40
2014/10/13 02:58:00	1 min instant	24.71	299.77	301.23	64.29	999.44
2014/10/13 02:59:00	1 min instant	24.67	299.80	301.24	64.24	999.44
2014/10/13 03:00:00	1 min instant	24.79	299.83	301.25	64.16	999.47
2014/10/13 03:01:00	1 min instant	24.86	299.84	301.25	64.14	999.47
2014/10/13 03:02:00	1 min instant	24.85	299.88	301.26	64.10	999.50
2014/10/13 03:03:00	1 min instant	24.17	299.90	301.27	64.02	999.47
2014/10/13 03:04:00	1 min instant	24.98	299.92	301.28	63.98	999.50
2014/10/13 03:05:00	1 min instant	25.03	299.94	301.28	63.91	999.47
2014/10/13 03:06:00	1 min instant	25.68	299.94	301.29	63.86	999.47
2014/10/13 03:07:00	1 min instant	26.02	299.93	301.29	63.90	999.47
2014/10/13 03:08:00	1 min instant	26.22	299.90	301.29	64.02	999.44
2014/10/13 03:09:00	1 min instant	26.39	299.87	301.28	64.17	999.50
2014/10/13 03:10:00	1 min instant	25.91	299.79	301.28	64.36	999.54
2014/10/13 03:11:00	1 min instant	28.33	299.75	301.27	64.51	999.54
2014/10/13 03:12:00	1 min instant	27.15	299.70	301.26	64.64	999.54
2014/10/13 03:13:00	1 min instant	26.88	299.64	301.26	64.75	999.50
2014/10/13 03:14:00	1 min instant	27.49	299.62	301.25	64.81	999.54
2014/10/13 03:15:00	1 min instant	26.41	299.57	301.25	64.87	999.54
2014/10/13 03:16:00	1 min instant	22.05	299.55	301.24	64.98	999.57
2014/10/13 03:17:00	1 min instant	28.58	299.53	301.24	64.99	999.54
2014/10/13 03:18:00	1 min instant	27.74	299.52	301.23	64.99	999.54
2014/10/13 03:19:00	1 min instant	28.02	299.51	301.22	64.99	999.61
2014/10/13 03:20:00	1 min instant	28.07	299.51	301.22	64.97	999.54
2014/10/13 03:21:00	1 min instant	28.24	299.51	301.22	64.92	999.57
2014/10/13 03:22:00	1 min instant	28.48	299.53	301.22	64.87	999.57
2014/10/13 03:23:00	1 min instant	28.65	299.53	301.22	64.84	999.61
2014/10/13 03:24:00	1 min instant	28.73	299.55	301.22	64.79	999.61
2014/10/13 03:25:00	1 min instant	28.70	299.56	301.22	64.71	999.61
2014/10/13 03:26:00	1 min instant	28.65	299.60	301.22	64.60	999.61
2014/10/13 03:27:00	1 min instant	27.84	299.61	301.23	64.55	999.67
2014/10/13 03:28:00	1 min instant	27.47	299.64	301.23	64.49	999.67
2014/10/13 03:29:00	1 min instant	26.71	299.67	301.23	64.41	999.71
2014/10/13 03:30:00	1 min instant	27.58	299.69	301.24	64.36	999.67
2014/10/13 03:31:00	1 min instant	25.38	299.71	301.24	64.30	999.71
2014/10/13 03:32:00	1 min instant	25.54	299.74	301.25	64.25	999.74
2014/10/13 03:33:00	1 min instant	25.37	299.76	301.25	64.19	999.74
2014/10/13 03:34:00	1 min instant	25.95	299.79	301.26	64.14	999.74
2014/10/13 03:35:00	1 min instant	26.78	299.80	301.26	64.05	999.74
2014/10/13 03:36:00	1 min instant	27.36	299.84	301.27	64.03	999.71
2014/10/13 03:37:00	1 min instant	28.59	299.85	301.27	63.96	999.74
2014/10/13 03:38:00	1 min instant	25.89	299.88	301.29	63.91	999.74
2014/10/13 03:39:00	1 min instant	27.89	299.91	301.29	63.93	999.74
2014/10/13 03:40:00	1 min instant	25.84	299.93	301.30	63.86	999.71
2014/10/13 03:41:00	1 min instant	25.04	299.94	301.30	63.81	999.74
2014/10/13 03:42:00	1 min instant	24.99	299.97	301.31	63.77	999.74
2014/10/13 03:43:00	1 min instant	25.51	299.98	301.32	63.75	999.71
2014/10/13 03:44:00	1 min instant	24.05	300.01	301.33	63.71	999.74
2014/10/13 03:45:00	1 min instant	28.61	300.01	301.33	63.63	999.74
2014/10/13 03:46:00	1 min instant	25.89	300.01	301.34	63.66	999.71
2014/10/13 03:47:01	1 min instant	18.95	299.98	301.33	63.72	999.74
2014/10/13 03:48:00	1 min instant	26.90	299.95	301.33	63.88	999.71
2014/10/13 03:49:00	1 min instant	30.09	299.90	301.33	64.02	999.71
2014/10/13 03:50:00	1 min instant	32.44	299.85	301.32	64.15	999.71
2014/10/13 03:51:00	1 min instant	25.75	299.79	301.32	64.31	999.74
2014/10/13 03:52:00	1 min instant	25.90	299.74	301.31	64.41	999.74
2014/10/13 03:53:00	1 min instant	25.96	299.69	301.30	64.50	999.67
2014/10/13 03:54:00	1 min instant	26.49	299.67	301.30	64.61	999.67
2014/10/13 03:55:00	1 min instant	29.59	299.61	301.29	64.70	999.64
2014/10/13 03:56:00	1 min instant	28.36	299.58	301.28	64.73	999.64
2014/10/13 03:57:00	1 min instant	27.72	299.57	301.28	64.75	999.64
2014/10/13 03:58:00	1 min instant	27.57	299.56	301.28	64.74	999.61
2014/10/13 03:59:00	1 min instant	27.45	299.56	301.27	64.72	999.54
2014/10/13 04:00:00	1 min instant	27.64	299.56	301.27	64.75	999.57
2014/10/13 04:01:00	1 min instant	26.86	299.57	301.27	64.65	999.54
2014/10/13 04:02:00	1 min instant	27.26	299.57	301.27	64.60	999.57
2014/10/13 04:03:01	1 min instant	25.52	299.60	301.27	64.55	999.57
2014/10/13 04:04:00	1 min instant	25.13	299.62	301.27	64.48	999.54
2014/10/13 04:05:00	1 min instant	25.79	299.63	301.27	64.43	999.54
2014/10/13 04:06:00	1 min instant	25.20	299.65	301.27	64.38	999.54
2014/10/13 04:07:00	1 min instant	25.12	299.68	301.27	64.31	999.47
2014/10/13 04:08:00	1 min instant	25.40	299.70	301.28	64.29	999.50
2014/10/13 04:09:00	1 min instant	25.96	299.73	301.28	64.22	999.50
2014/10/13 04:10:00	1 min instant	27.40	299.74	301.28	64.19	999.50
2014/10/13 04:11:00	1 min instant	26.80	299.78	301.29	64.10	999.40
2014/10/13 04:12:00	1 min instant	27.24	299.80	301.29	64.06	999.40
2014/10/13 04:13:00	1 min instant	29.79	299.83	301.30	63.95	999.40
2014/10/13 04:14:00	1 min instant	31.66	299.85	301.31	63.93	999.40
2014/10/13 04:15:00	1 min instant	29.50	299.87	301.31	63.92	999.40
2014/10/13 04:16:00	1 min instant	23.79	299.90	301.32	63.83	999.44
2014/10/13 04:17:00	1 min instant	29.59	299.92	301.33	63.79	999.33
2014/10/13 04:18:00	1 min instant	26.05	299.94	301.33	63.83	999.40
2014/10/13 04:19:00	1 min instant	25.94	299.96	301.34	63.77	999.37
2014/10/13 04:20:00	1 min instant	27.21	299.97	301.35	63.72	999.33
2014/10/13 04:21:00	1 min instant	26.88	299.99	301.35	63.70	999.37
2014/10/13 04:22:00	1 min instant	26.98	300.01	301.35	63.65	999.33
2014/10/13 04:23:00	1 min instant	26.99	299.99	301.35	63.71	999.33
2014/10/13 04:24:00	1 min instant	27.19	299.94	301.35	63.82	999.30
2014/10/13 04:25:00	1 min instant	27.30	299.89	301.35	63.99	999.27
2014/10/13 04:26:00	1 min instant	27.34	299.84	301.34	64.13	999.27
2014/10/13 04:27:00	1 min instant	27.57	299.79	301.33	64.26	999.27
2014/10/13 04:28:00	1 min instant	27.60	299.75	301.33	64.37	999.27
2014/10/13 04:29:00	1 min instant	27.39	299.70	301.32	64.49	999.30
2014/10/13 04:30:00	1 min instant	27.46	299.63	301.31	64.63	999.27
2014/10/13 04:31:00	1 min instant	27.68	299.60	301.30	64.69	999.23
2014/10/13 04:32:00	1 min instant	27.93	299.58	301.30	64.76	999.23
2014/10/13 04:33:00	1 min instant	28.05	299.56	301.29	64.78	999.17
2014/10/13 04:34:00	1 min instant	28.05	299.55	301.29	64.76	999.17
2014/10/13 04:35:00	1 min instant	27.89	299.54	301.29	64.76	999.10
2014/10/13 04:36:00	1 min instant	27.73	299.53	301.28	64.77	999.06
2014/10/13 04:37:00	1 min instant	27.55	299.56	301.28	64.71	999.06
2014/10/13 04:38:00	1 min instant	26.61	299.57	301.28	64.67	999.06
2014/10/13 04:39:00	1 min instant	28.33	299.59	301.28	64.62	999.10
2014/10/13 04:40:00	1 min instant	25.60	299.60	301.28	64.53	999.06
2014/10/13 04:41:00	1 min instant	24.53	299.62	301.28	64.44	999.03
2014/10/13 04:42:00	1 min instant	25.23	299.64	301.28	64.41	999.13
2014/10/13 04:43:00	1 min instant	26.30	299.66	301.28	64.33	999.10
2014/10/13 04:44:00	1 min instant	26.74	299.68	301.29	64.30	999.13
2014/10/13 04:45:00	1 min instant	27.94	299.71	301.29	64.24	999.10
2014/10/13 04:46:00	1 min instant	28.63	299.76	301.30	64.15	999.06
2014/10/13 04:47:00	1 min instant	28.78	299.78	301.30	64.15	999.10
2014/10/13 04:48:00	1 min instant	28.77	299.80	301.30	64.03	999.10
2014/10/13 04:49:00	1 min instant	28.47	299.83	301.31	64.02	999.06
2014/10/13 04:50:00	1 min instant	28.82	299.85	301.32	63.97	999.06
2014/10/13 04:51:00	1 min instant	28.88	299.87	301.32	63.92	999.06
2014/10/13 04:52:00	1 min instant	28.89	299.90	301.33	63.92	999.06
2014/10/13 04:53:00	1 min instant	29.22	299.92	301.33	63.88	999.06
2014/10/13 04:54:00	1 min instant	29.71	299.93	301.33	63.81	999.10
2014/10/13 04:55:00	1 min instant	29.12	299.93	301.33	63.83	999.13
2014/10/13 04:56:00	1 min instant	28.74	299.87	301.33	64.00	999.13
2014/10/13 04:57:00	1 min instant	28.55	299.83	301.33	64.15	999.13
2014/10/13 04:58:00	1 min instant	28.35	299.78	301.32	64.32	999.13
2014/10/13 04:59:00	1 min instant	28.34	299.73	301.31	64.45	999.06
2014/10/13 05:00:00	1 min instant	28.16	299.70	301.31	64.54	999.06
2014/10/13 05:01:00	1 min instant	28.27	299.64	301.30	64.65	999.06
2014/10/13 05:02:00	1 min instant	28.42	299.59	301.29	64.75	999.06
2014/10/13 05:03:00	1 min instant	28.36	299.56	301.28	64.83	999.03
2014/10/13 05:04:00	1 min instant	28.38	299.52	301.28	64.86	999.10
2014/10/13 05:05:00	1 min instant	28.58	299.51	301.27	64.91	999.13
2014/10/13 05:06:00	1 min instant	28.41	299.51	301.27	64.91	999.13
2014/10/13 05:07:00	1 min instant	28.71	299.50	301.26	64.90	999.20
2014/10/13 05:08:00	1 min instant	24.91	299.51	301.26	64.83	999.17
2014/10/13 05:09:00	1 min instant	23.28	299.51	301.26	64.78	999.27
2014/10/13 05:10:00	1 min instant	23.10	299.51	301.26	64.77	999.30
2014/10/13 05:11:00	1 min instant	22.99	299.54	301.26	64.70	999.27
2014/10/13 05:12:00	1 min instant	23.44	299.57	301.26	64.60	999.33
2014/10/13 05:13:00	1 min instant	23.54	299.58	301.26	64.53	999.33
2014/10/13 05:14:00	1 min instant	23.58	299.61	301.26	64.47	999.30
2014/10/13 05:15:00	1 min instant	23.56	299.63	301.26	64.39	999.27
2014/10/13 05:16:00	1 min instant	22.77	299.65	301.26	64.34	999.30
2014/10/13 05:17:00	1 min instant	22.81	299.68	301.27	64.27	999.27
2014/10/13 05:18:00	1 min instant	23.24	299.70	301.27	64.20	999.33
2014/10/13 05:19:00	1 min instant	23.84	299.74	301.27	64.12	999.33
2014/10/13 05:20:00	1 min instant	23.34	299.77	301.28	64.05	999.33
2014/10/13 05:21:00	1 min instant	23.19	299.78	301.28	64.00	999.33
2014/10/13 05:22:00	1 min instant	23.29	299.82	301.29	63.94	999.30
2014/10/13 05:23:00	1 min instant	22.45	299.85	301.29	63.90	999.27
2014/10/13 05:24:00	1 min instant	22.53	299.86	301.30	63.86	999.20
2014/10/13 05:25:00	1 min instant	23.47	299.88	301.31	63.83	999.20
2014/10/13 05:26:00	1 min instant	23.64	299.87	301.31	63.80	999.13
2014/10/13 05:27:00	1 min instant	24.03	299.88	301.30	63.83	999.20
2014/10/13 05:28:00	1 min instant	24.56	299.80	301.30	64.01	999.17
2014/10/13 05:29:00	1 min instant	25.53	299.78	301.29	64.14	999.13
2014/10/13 05:30:00	1 min instant	25.04	299.72	301.29	64.27	999.13
2014/10/13 05:31:00	1 min instant	25.13	299.67	301.28	64.40	999.10
2014/10/13 05:32:00	1 min instant	24.99	299.63	301.27	64.50	999.10
2014/10/13 05:33:00	1 min instant	25.10	299.60	301.27	64.58	999.00
2014/10/13 05:34:00	1 min instant	24.91	299.57	301.26	64.68	999.00
2014/10/13 05:35:00	1 min instant	24.90	299.52	301.25	64.74	999.00
2014/10/13 05:36:00	1 min instant	24.89	299.50	301.25	64.79	999.00
2014/10/13 05:37:00	1 min instant	24.91	299.50	301.24	64.78	999.00
2014/10/13 05:38:00	1 min instant	24.89	299.48	301.24	64.76	999.00
2014/10/13 05:39:00	1 min instant	25.03	299.49	301.24	64.76	998.96
2014/10/13 05:40:00	1 min instant	25.41	299.50	301.23	64.73	998.96
2014/10/13 05:41:00	1 min instant	24.70	299.51	301.23	64.68	998.93
2014/10/13 05:42:00	1 min instant	27.48	299.52	301.23	64.65	998.89
2014/10/13 05:43:00	1 min instant	22.70	299.53	301.23	64.59	998.89
2014/10/13 05:44:00	1 min instant	24.23	299.56	301.23	64.49	998.79
2014/10/13 05:45:00	1 min instant	23.38	299.58	301.23	64.47	998.72
2014/10/13 05:46:00	1 min instant	22.31	299.61	301.24	64.40	998.69
2014/10/13 05:47:00	1 min instant	22.84	299.64	301.24	64.34	998.72
2014/10/13 05:48:00	1 min instant	24.08	299.67	301.24	64.30	998.72
2014/10/13 05:49:00	1 min instant	23.01	299.67	301.25	64.26	998.72
2014/10/13 05:50:00	1 min instant	22.80	299.70	301.25	64.21	998.69
2014/10/13 05:51:00	1 min instant	22.56	299.75	301.26	64.16	998.69
2014/10/13 05:52:00	1 min instant	23.08	299.77	301.26	64.14	998.72
2014/10/13 05:53:00	1 min instant	23.28	299.79	301.27	64.10	998.69
2014/10/13 05:54:00	1 min instant	22.76	299.82	301.28	64.01	998.69
2014/10/13 05:55:00	1 min instant	22.44	299.85	301.28	63.97	998.69
2014/10/13 05:56:00	1 min instant	22.15	299.86	301.29	63.95	998.72
2014/10/13 05:57:00	1 min instant	24.31	299.89	301.30	63.86	998.69
2014/10/13 05:58:00	1 min instant	21.63	299.92	301.30	63.86	998.69
2014/10/13 05:59:00	1 min instant	21.11	299.93	301.31	63.82	998.72
2014/10/13 06:00:00	1 min instant	24.12	299.97	301.32	63.76	998.72
2014/10/13 06:01:00	1 min instant	23.60	299.98	301.32	63.76	998.76
2014/10/13 06:02:00	1 min instant	24.23	299.96	301.32	63.79	998.72
2014/10/13 06:03:00	1 min instant	24.65	299.94	301.32	63.89	998.69
2014/10/13 06:04:00	1 min instant	24.52	299.89	301.31	64.04	998.72
2014/10/13 06:05:00	1 min instant	25.55	299.83	301.31	64.19	998.69
2014/10/13 06:06:00	1 min instant	24.91	299.77	301.30	64.35	998.66
2014/10/13 06:07:00	1 min instant	27.62	299.73	301.30	64.48	998.59
2014/10/13 06:08:00	1 min instant	25.99	299.68	301.29	64.58	998.56
2014/10/13 06:09:00	1 min instant	26.38	299.65	301.28	64.66	998.56
2014/10/13 06:10:00	1 min instant	26.37	299.61	301.28	64.78	998.56
2014/10/13 06:11:00	1 min instant	26.60	299.58	301.27	64.82	998.56
2014/10/13 06:12:00	1 min instant	26.15	299.56	301.27	64.86	998.52
2014/10/13 06:13:00	1 min instant	25.82	299.54	301.26	64.88	998.56
2014/10/13 06:14:00	1 min instant	25.95	299.53	301.26	64.88	998.59
2014/10/13 06:15:00	1 min instant	24.69	299.54	301.26	64.82	998.56
2014/10/13 06:16:00	1 min instant	22.84	299.55	301.26	64.79	998.56
2014/10/13 06:17:00	1 min instant	22.32	299.56	301.26	64.71	998.56
2014/10/13 06:18:00	1 min instant	22.20	299.57	301.26	64.68	998.52
2014/10/13 06:19:00	1 min instant	23.66	299.60	301.26	64.59	998.49
2014/10/13 06:20:00	1 min instant	24.41	299.63	301.26	64.50	998.49
2014/10/13 06:21:00	1 min instant	24.05	299.65	301.27	64.45	998.52
2014/10/13 06:22:00	1 min instant	23.92	299.68	301.27	64.38	998.52
2014/10/13 06:23:00	1 min instant	23.81	299.70	301.27	64.30	998.45
2014/10/13 06:24:00	1 min instant	23.82	299.72	301.27	64.28	998.49
2014/10/13 06:25:00	1 min instant	23.77	299.76	301.28	64.18	998.45
2014/10/13 06:26:00	1 min instant	23.74	299.77	301.28	64.15	998.45
2014/10/13 06:27:00	1 min instant	23.92	299.80	301.29	64.10	998.49
2014/10/13 06:28:00	1 min instant	24.15	299.83	301.29	64.05	998.45
2014/10/13 06:29:00	1 min instant	23.96	299.86	301.30	64.02	998.49
2014/10/13 06:30:00	1 min instant	23.91	299.89	301.31	63.98	998.45
2014/10/13 06:31:00	1 min instant	24.27	299.90	301.31	63.89	998.45
2014/10/13 06:32:00	1 min instant	23.73	299.89	301.31	63.93	998.45
2014/10/13 06:33:00	1 min instant	23.63	299.88	301.31	63.99	998.49
2014/10/13 06:34:00	1 min instant	23.18	299.84	301.31	64.11	998.45
2014/10/13 06:35:00	1 min instant	22.98	299.76	301.30	64.33	998.49
2014/10/13 06:36:00	1 min instant	24.01	299.73	301.29	64.47	998.56
2014/10/13 06:37:00	1 min instant	24.08	299.68	301.29	64.58	998.52
2014/10/13 06:38:00	1 min instant	25.46	299.62	301.28	64.71	998.59
2014/10/13 06:39:00	1 min instant	25.94	299.60	301.28	64.84	998.56
2014/10/13 06:40:00	1 min instant	25.67	299.56	301.27	64.85	998.59
2014/10/13 06:41:00	1 min instant	25.21	299.54	301.26	64.97	998.62
2014/10/13 06:42:00	1 min instant	27.98	299.51	301.26	65.01	998.62
2014/10/13 06:43:00	1 min instant	28.54	299.51	301.25	65.02	998.66
2014/10/13 06:44:00	1 min instant	27.75	299.50	301.25	65.02	998.59
2014/10/13 06:45:00	1 min instant	26.11	299.50	301.24	65.03	998.62
2014/10/13 06:46:00	1 min instant	26.23	299.51	301.24	65.01	998.66
2014/10/13 06:47:00	1 min instant	27.04	299.52	301.24	64.96	998.66
2014/10/13 06:48:00	1 min instant	26.23	299.56	301.24	64.92	998.62
2014/10/13 06:49:00	1 min instant	28.00	299.55	301.24	64.88	998.59
2014/10/13 06:50:00	1 min instant	28.26	299.58	301.24	64.84	998.66
2014/10/13 06:51:00	1 min instant	27.89	299.61	301.24	64.82	998.59
2014/10/13 06:52:00	1 min instant	27.98	299.64	301.25	64.72	998.59
2014/10/13 06:53:00	1 min instant	27.98	299.67	301.25	64.69	998.66
2014/10/13 06:54:00	1 min instant	27.33	299.69	301.26	64.65	998.66
2014/10/13 06:55:00	1 min instant	26.51	299.73	301.26	64.55	998.62
2014/10/13 06:56:00	1 min instant	25.62	299.74	301.27	64.50	998.59
2014/10/13 06:57:00	1 min instant	24.51	299.76	301.26	64.52	998.56
2014/10/13 06:58:00	1 min instant	25.43	299.72	301.26	64.58	998.52
2014/10/13 06:59:00	1 min instant	26.18	299.69	301.26	64.68	998.49
2014/10/13 07:00:00	1 min instant	27.58	299.66	301.25	64.79	998.52
2014/10/13 07:01:00	1 min instant	27.21	299.59	301.24	64.99	998.52
2014/10/13 07:02:00	1 min instant	27.22	299.56	301.24	65.09	998.52
2014/10/13 07:03:00	1 min instant	26.80	299.52	301.23	65.20	998.56
2014/10/13 07:04:00	1 min instant	26.79	299.49	301.22	65.28	998.56
2014/10/13 07:05:00	1 min instant	26.85	299.47	301.21	65.35	998.59
2014/10/13 07:06:00	1 min instant	26.39	299.44	301.21	65.40	998.52
2014/10/13 07:07:00	1 min instant	26.33	299.42	301.20	65.41	998.59
2014/10/13 07:08:00	1 min instant	26.39	299.41	301.20	65.40	998.59
2014/10/13 07:09:00	1 min instant	26.32	299.41	301.19	65.38	998.52
2014/10/13 07:10:01	1 min instant	26.15	299.42	301.19	65.36	998.52
2014/10/13 07:11:00	1 min instant	25.66	299.44	301.19	65.30	998.52
2014/10/13 07:12:00	1 min instant	25.34	299.46	301.19	65.26	998.49
2014/10/13 07:13:00	1 min instant	24.63	299.48	301.19	65.19	998.45
2014/10/13 07:14:00	1 min instant	24.75	299.51	301.19	65.12	998.45
2014/10/13 07:15:00	1 min instant	24.33	299.54	301.19	65.08	998.39
2014/10/13 07:16:00	1 min instant	23.72	299.56	301.20	65.01	998.42
2014/10/13 07:17:00	1 min instant	23.60	299.59	301.20	64.93	998.45
2014/10/13 07:18:00	1 min instant	23.73	299.63	301.21	64.82	998.49
2014/10/13 07:19:00	1 min instant	23.79	299.66	301.21	64.80	998.49
2014/10/13 07:20:00	1 min instant	23.83	299.69	301.22	64.72	998.62
2014/10/13 07:21:00	1 min instant	23.81	299.72	301.22	64.66	998.69
2014/10/13 07:22:00	1 min instant	23.70	299.74	301.23	64.60	998.79
2014/10/13 07:23:00	1 min instant	23.66	299.77	301.23	64.52	998.76
2014/10/13 07:24:00	1 min instant	23.58	299.79	301.23	64.51	998.76
2014/10/13 07:25:00	1 min instant	23.95	299.76	301.23	64.54	998.72
2014/10/13 07:26:00	1 min instant	24.55	299.73	301.23	64.59	998.72
2014/10/13 07:27:00	1 min instant	26.55	299.70	301.23	64.70	998.66
2014/10/13 07:28:00	1 min instant	26.28	299.64	301.22	64.82	998.59
2014/10/13 07:29:00	1 min instant	26.17	299.60	301.21	64.89	998.62
2014/10/13 07:30:00	1 min instant	26.32	299.56	301.21	64.93	998.62
2014/10/13 07:31:00	1 min instant	26.11	299.53	301.20	64.93	998.66
2014/10/13 07:32:00	1 min instant	25.66	299.50	301.20	64.95	998.66
2014/10/13 07:33:00	1 min instant	25.43	299.48	301.19	64.93	998.72
2014/10/13 07:34:00	1 min instant	25.42	299.45	301.18	64.88	998.72
2014/10/13 07:35:00	1 min instant	24.90	299.44	301.18	64.82	998.69
2014/10/13 07:36:00	1 min instant	24.84	299.44	301.18	64.78	998.83
2014/10/13 07:37:00	1 min instant	24.28	299.45	301.17	64.69	998.79
2014/10/13 07:38:00	1 min instant	22.47	299.44	301.17	64.61	998.69
2014/10/13 07:39:00	1 min instant	22.55	299.46	301.17	64.56	998.72
2014/10/13 07:40:00	1 min instant	22.43	299.49	301.18	64.42	998.72
2014/10/13 07:41:00	1 min instant	22.12	299.50	301.18	64.36	998.66
2014/10/13 07:42:00	1 min instant	22.06	299.52	301.18	64.29	998.72
2014/10/13 07:43:00	1 min instant	21.96	299.54	301.18	64.20	998.79
2014/10/13 07:44:00	1 min instant	21.92	299.58	301.18	64.07	998.79
2014/10/13 07:45:00	1 min instant	21.88	299.61	301.18	63.99	998.83
2014/10/13 07:46:00	1 min instant	21.75	299.63	301.19	63.90	998.86
2014/10/13 07:47:00	1 min instant	21.48	299.66	301.19	63.83	998.93
2014/10/13 07:48:00	1 min instant	21.40	299.67	301.20	63.74	998.86
2014/10/13 07:49:00	1 min instant	20.78	299.70	301.20	63.69	998.89
2014/10/13 07:50:00	1 min instant	20.31	299.73	301.21	63.59	998.86
2014/10/13 07:51:00	1 min instant	18.55	299.76	301.22	63.53	998.86
2014/10/13 07:52:00	1 min instant	15.83	299.78	301.23	63.44	998.89
2014/10/13 07:53:00	1 min instant	17.79	299.82	301.23	63.39	999.00
2014/10/13 07:54:00	1 min instant	17.77	299.84	301.24	63.34	999.00
2014/10/13 07:55:00	1 min instant	17.47	299.86	301.24	63.29	999.03
2014/10/13 07:56:00	1 min instant	17.31	299.88	301.26	63.20	999.00
2014/10/13 07:57:00	1 min instant	17.53	299.90	301.26	63.19	999.00
2014/10/13 07:58:00	1 min instant	17.22	299.92	301.27	63.15	998.93
2014/10/13 07:59:00	1 min instant	16.61	299.94	301.27	63.08	998.89
2014/10/13 08:00:00	1 min instant	16.97	299.95	301.28	63.04	998.89
2014/10/13 08:01:00	1 min instant	16.19	299.97	301.29	63.00	998.93
2014/10/13 08:02:00	1 min instant	16.35	299.99	301.30	62.99	998.89
2014/10/13 08:03:00	1 min instant	16.05	300.01	301.31	62.98	998.96
2014/10/13 08:04:00	1 min instant	16.28	300.01	301.31	62.97	998.96
2014/10/13 08:05:00	1 min instant	16.32	300.03	301.32	62.90	998.96
2014/10/13 08:06:00	1 min instant	16.20	300.06	301.33	62.89	999.00
2014/10/13 08:07:00	1 min instant	16.07	300.07	301.34	62.86	999.03
2014/10/13 08:08:00	1 min instant	16.02	300.07	301.35	62.82	999.06
2014/10/13 08:09:00	1 min instant	15.68	300.09	301.36	62.80	999.20
2014/10/13 08:10:00	1 min instant	15.46	300.09	301.36	62.78	999.17
2014/10/13 08:11:00	1 min instant	15.40	300.11	301.37	62.76	999.20
2014/10/13 08:12:00	1 min instant	15.22	300.12	301.38	62.76	999.27
2014/10/13 08:13:00	1 min instant	15.22	300.14	301.39	62.74	999.33
2014/10/13 08:14:00	1 min instant	15.12	300.13	301.39	62.71	999.33
2014/10/13 08:15:00	1 min instant	15.13	300.16	301.40	62.71	999.47
2014/10/13 08:16:00	1 min instant	15.11	300.16	301.41	62.71	999.47
2014/10/13 08:17:00	1 min instant	14.69	300.16	301.42	62.70	999.54
2014/10/13 08:18:00	1 min instant	14.69	300.16	301.42	62.72	999.57
2014/10/13 08:19:00	1 min instant	14.81	300.11	301.42	62.83	999.61
2014/10/13 08:20:00	1 min instant	14.56	300.06	301.42	62.95	999.64
2014/10/13 08:21:00	1 min instant	14.78	300.02	301.41	63.12	999.64
2014/10/13 08:22:00	1 min instant	14.96	299.92	301.40	63.31	999.67
2014/10/13 08:23:00	1 min instant	14.72	299.87	301.40	63.43	999.67
2014/10/13 08:24:00	1 min instant	14.79	299.82	301.39	63.56	999.67
2014/10/13 08:25:00	1 min instant	14.04	299.74	301.38	63.73	999.64
2014/10/13 08:26:00	1 min instant	16.12	299.70	301.37	63.82	999.64
2014/10/13 08:27:00	1 min instant	16.06	299.68	301.37	63.81	999.64
2014/10/13 08:28:00	1 min instant	16.19	299.63	301.36	63.86	999.57
2014/10/13 08:29:00	1 min instant	16.25	299.62	301.35	63.95	999.61
2014/10/13 08:30:00	1 min instant	16.45	299.61	301.34	63.90	999.61
2014/10/13 08:31:00	1 min instant	16.79	299.61	301.34	63.90	999.50
2014/10/13 08:32:00	1 min instant	16.92	299.59	301.34	63.88	999.47
2014/10/13 08:33:00	1 min instant	17.16	299.59	301.33	63.87	999.40
2014/10/13 08:34:00	1 min instant	19.44	299.61	301.33	63.80	999.44
2014/10/13 08:35:00	1 min instant	18.63	299.62	301.33	63.72	999.33
2014/10/13 08:36:00	1 min instant	19.44	299.63	301.33	63.68	999.33
2014/10/13 08:37:00	1 min instant	19.73	299.63	301.33	63.62	999.27
2014/10/13 08:38:00	1 min instant	20.15	299.66	301.33	63.53	999.27
2014/10/13 08:39:00	1 min instant	20.24	299.66	301.32	63.50	999.23
2014/10/13 08:40:00	1 min instant	20.04	299.68	301.33	63.44	999.20
2014/10/13 08:41:00	1 min instant	19.86	299.71	301.33	63.37	999.10
2014/10/13 08:42:00	1 min instant	19.81	299.72	301.33	63.31	999.06
2014/10/13 08:43:01	1 min instant	19.89	299.75	301.33	63.26	999.06
2014/10/13 08:44:00	1 min instant	20.37	299.76	301.33	63.23	999.03
2014/10/13 08:45:00	1 min instant	20.16	299.77	301.34	63.15	998.93
2014/10/13 08:46:00	1 min instant	20.49	299.77	301.34	63.12	998.96
2014/10/13 08:47:00	1 min instant	21.10	299.81	301.34	63.07	998.93
2014/10/13 08:48:00	1 min instant	21.19	299.82	301.34	63.02	998.89
2014/10/13 08:49:00	1 min instant	20.96	299.83	301.35	63.00	998.89
2014/10/13 08:50:00	1 min instant	20.76	299.84	301.35	62.95	998.93
2014/10/13 08:51:00	1 min instant	20.96	299.87	301.35	62.92	998.89
2014/10/13 08:52:00	1 min instant	22.03	299.87	301.36	62.90	998.89
2014/10/13 08:53:00	1 min instant	22.25	299.89	301.36	62.87	998.89
2014/10/13 08:54:00	1 min instant	22.34	299.91	301.37	62.84	998.89
2014/10/13 08:55:00	1 min instant	22.07	299.92	301.37	62.83	998.93
2014/10/13 08:56:00	1 min instant	22.14	299.93	301.38	62.80	998.93
2014/10/13 08:57:00	1 min instant	22.24	299.95	301.38	62.78	998.89
2014/10/13 08:58:00	1 min instant	22.19	299.96	301.39	62.74	998.96
2014/10/13 08:59:00	1 min instant	22.28	299.97	301.39	62.73	998.96
2014/10/13 09:00:00	1 min instant	22.45	299.99	301.39	62.71	999.00
2014/10/13 09:01:00	1 min instant	22.44	299.99	301.40	62.70	999.06
2014/10/13 09:02:00	1 min instant	22.47	300.01	301.40	62.67	999.06
2014/10/13 09:03:00	1 min instant	22.32	300.01	301.41	62.66	999.13
2014/10/13 09:04:00	1 min instant	22.21	300.01	301.41	62.63	999.13
2014/10/13 09:05:00	1 min instant	22.09	300.04	301.42	62.64	999.17
2014/10/13 09:06:00	1 min instant	22.18	300.04	301.42	62.62	999.17
2014/10/13 09:07:00	1 min instant	22.20	300.06	301.43	62.61	999.17
2014/10/13 09:08:00	1 min instant	22.34	300.06	301.44	62.60	999.17
2014/10/13 09:09:00	1 min instant	22.25	300.07	301.44	62.59	999.20
2014/10/13 09:10:00	1 min instant	22.14	300.09	301.45	62.55	999.20
2014/10/13 09:11:00	1 min instant	22.12	300.09	301.45	62.59	999.23
2014/10/13 09:12:00	1 min instant	22.12	300.10	301.46	62.73	999.20
2014/10/13 09:13:00	1 min instant	22.00	300.11	301.46	62.77	999.23
2014/10/13 09:14:00	1 min instant	21.84	300.12	301.47	62.82	999.27
2014/10/13 09:15:00	1 min instant	21.85	300.13	301.47	62.81	999.27
2014/10/13 09:16:00	1 min instant	22.06	300.14	301.48	62.78	999.33
2014/10/13 09:17:00	1 min instant	22.26	300.14	301.49	62.68	999.33
2014/10/13 09:18:00	1 min instant	22.15	300.16	301.49	62.68	999.30
2014/10/13 09:19:00	1 min instant	22.27	300.16	301.50	62.63	999.30
2014/10/13 09:20:00	1 min instant	22.45	300.18	301.50	62.61	999.37
2014/10/13 09:21:00	1 min instant	22.54	300.17	301.51	62.60	999.37
2014/10/13 09:22:00	1 min instant	22.70	300.18	301.51	62.60	999.44
2014/10/13 09:23:00	1 min instant	22.84	300.20	301.52	62.59	999.47
2014/10/13 09:24:00	1 min instant	22.91	300.21	301.53	62.59	999.54
2014/10/13 09:25:00	1 min instant	23.01	300.21	301.54	62.57	999.61
2014/10/13 09:26:00	1 min instant	23.07	300.20	301.54	62.56	999.71
2014/10/13 09:27:00	1 min instant	23.13	300.21	301.55	62.56	999.74
2014/10/13 09:28:00	1 min instant	23.32	300.22	301.55	62.54	999.71
2014/10/13 09:29:00	1 min instant	23.45	300.22	301.56	62.56	999.81
2014/10/13 09:30:00	1 min instant	23.43	300.23	301.56	62.56	999.84
2014/10/13 09:31:00	1 min instant	23.52	300.24	301.57	62.55	999.84
2014/10/13 09:32:00	1 min instant	23.52	300.25	301.57	62.56	999.88
2014/10/13 09:33:00	1 min instant	23.40	300.25	301.58	62.55	999.98
2014/10/13 09:34:00	1 min instant	23.53	300.27	301.58	62.56	999.98
2014/10/13 09:35:00	1 min instant	23.69	300.27	301.59	62.55	999.98
2014/10/13 09:36:00	1 min instant	23.81	300.27	301.60	62.55	1000.05
2014/10/13 09:37:00	1 min instant	23.94	300.28	301.60	62.57	1000.08
2014/10/13 09:38:00	1 min instant	24.06	300.28	301.61	62.57	1000.08
2014/10/13 09:39:00	1 min instant	24.08	300.27	301.61	62.59	1000.15
2014/10/13 09:40:00	1 min instant	24.16	300.29	301.62	62.60	1000.15
2014/10/13 09:41:00	1 min instant	24.31	300.29	301.62	62.61	1000.15
2014/10/13 09:42:00	1 min instant	24.50	300.29	301.63	62.61	1000.15
2014/10/13 09:43:00	1 min instant	24.64	300.30	301.63	62.62	1000.18
2014/10/13 09:44:00	1 min instant	24.89	300.30	301.64	62.64	1000.15
2014/10/13 09:45:00	1 min instant	24.90	300.30	301.64	62.65	1000.15
2014/10/13 09:46:00	1 min instant	24.81	300.30	301.65	62.63	1000.22
2014/10/13 09:47:00	1 min instant	25.55	300.32	301.65	62.65	1000.15
2014/10/13 09:48:00	1 min instant	25.33	300.32	301.65	62.63	1000.15
2014/10/13 09:49:00	1 min instant	25.25	300.30	301.66	62.65	1000.22
2014/10/13 09:50:00	1 min instant	25.26	300.28	301.65	62.73	1000.25
2014/10/13 09:51:00	1 min instant	25.35	300.21	301.65	62.84	1000.28
2014/10/13 09:52:00	1 min instant	25.03	300.14	301.64	63.05	1000.28
2014/10/13 09:53:00	1 min instant	25.07	300.08	301.63	63.22	1000.35
2014/10/13 09:54:00	1 min instant	25.13	300.02	301.62	63.41	1000.39
2014/10/13 09:55:00	1 min instant	25.17	299.95	301.61	63.59	1000.42
2014/10/13 09:56:00	1 min instant	25.38	299.86	301.59	63.81	1000.42
2014/10/13 09:57:00	1 min instant	25.26	299.82	301.58	63.87	1000.42
2014/10/13 09:58:00	1 min instant	25.29	299.76	301.57	63.99	1000.45
2014/10/13 09:59:00	1 min instant	25.28	299.73	301.56	64.07	1000.39
2014/10/13 10:00:00	1 min instant	25.22	299.70	301.55	64.09	1000.42
2014/10/13 10:01:00	1 min instant	25.22	299.70	301.55	64.12	1000.45
2014/10/13 10:02:00	1 min instant	25.12	299.66	301.54	64.15	1000.45
2014/10/13 10:03:00	1 min instant	25.07	299.65	301.53	64.12	1000.42
2014/10/13 10:04:00	1 min instant	24.97	299.65	301.52	64.11	1000.45
2014/10/13 10:05:00	1 min instant	24.71	299.65	301.52	64.09	1000.42
2014/10/13 10:06:00	1 min instant	24.85	299.68	301.51	64.03	1000.45
2014/10/13 10:07:00	1 min instant	24.74	299.67	301.51	63.98	1000.45
2014/10/13 10:08:00	1 min instant	24.18	299.70	301.50	63.91	1000.42
2014/10/13 10:09:00	1 min instant	24.21	299.70	301.50	63.93	1000.42
2014/10/13 10:10:00	1 min instant	24.74	299.72	301.50	63.87	1000.49
2014/10/13 10:11:00	1 min instant	24.58	299.74	301.50	63.86	1000.45
2014/10/13 10:12:00	1 min instant	24.63	299.76	301.49	63.81	1000.49
2014/10/13 10:13:00	1 min instant	24.76	299.77	301.49	63.72	1000.49
2014/10/13 10:14:00	1 min instant	24.74	299.80	301.49	63.68	1000.49
2014/10/13 10:15:00	1 min instant	24.90	299.81	301.49	63.64	1000.52
2014/10/13 10:16:00	1 min instant	24.71	299.83	301.49	63.62	1000.49
2014/10/13 10:17:00	1 min instant	24.77	299.85	301.50	63.58	1000.49
2014/10/13 10:18:00	1 min instant	24.60	299.86	301.50	63.55	1000.49
2014/10/13 10:19:00	1 min instant	24.56	299.88	301.50	63.51	1000.49
2014/10/13 10:20:00	1 min instant	24.43	299.90	301.50	63.47	1000.56
2014/10/13 10:21:00	1 min instant	24.51	299.92	301.50	63.44	1000.59
2014/10/13 10:22:00	1 min instant	24.49	299.94	301.50	63.42	1000.59
2014/10/13 10:23:00	1 min instant	24.38	299.95	301.51	63.39	1000.62
2014/10/13 10:24:00	1 min instant	24.63	299.98	301.51	63.38	1000.56
2014/10/13 10:25:00	1 min instant	24.00	299.99	301.51	63.36	1000.56
2014/10/13 10:26:00	1 min instant	25.95	299.99	301.51	63.34	1000.56
2014/10/13 10:27:00	1 min instant	25.46	300.00	301.52	63.32	1000.56
2014/10/13 10:28:00	1 min instant	25.42	300.04	301.52	63.30	1000.56
2014/10/13 10:29:00	1 min instant	24.94	300.04	301.52	63.28	1000.52
2014/10/13 10:30:00	1 min instant	25.13	300.05	301.53	63.27	1000.52
2014/10/13 10:31:00	1 min instant	25.01	300.07	301.53	63.25	1000.49
2014/10/13 10:32:00	1 min instant	25.11	300.07	301.54	63.23	1000.52
2014/10/13 10:33:00	1 min instant	24.26	300.08	301.54	63.23	1000.49
2014/10/13 10:34:00	1 min instant	25.07	300.09	301.54	63.21	1000.45
2014/10/13 10:35:00	1 min instant	25.06	300.11	301.55	63.20	1000.49
2014/10/13 10:36:00	1 min instant	24.62	300.12	301.55	63.19	1000.45
2014/10/13 10:37:00	1 min instant	24.37	300.13	301.56	63.16	1000.49
2014/10/13 10:38:00	1 min instant	24.58	300.13	301.56	63.15	1000.52
2014/10/13 10:39:00	1 min instant	25.13	300.11	301.55	63.22	1000.56
2014/10/13 10:40:00	1 min instant	25.07	300.06	301.55	63.37	1000.56
2014/10/13 10:41:00	1 min instant	25.01	300.00	301.54	63.56	1000.59
2014/10/13 10:42:00	1 min instant	24.93	299.95	301.53	63.72	1000.56
2014/10/13 10:43:00	1 min instant	25.25	299.87	301.52	63.88	1000.56
2014/10/13 10:44:00	1 min instant	24.89	299.80	301.51	64.11	1000.49
2014/10/13 10:45:00	1 min instant	24.39	299.76	301.50	64.23	1000.49
2014/10/13 10:46:00	1 min instant	25.79	299.70	301.49	64.34	1000.52
2014/10/13 10:47:00	1 min instant	25.53	299.68	301.48	64.47	1000.56
2014/10/13 10:48:00	1 min instant	25.54	299.65	301.47	64.48	1000.52
2014/10/13 10:49:00	1 min instant	25.77	299.62	301.46	64.52	1000.56
2014/10/13 10:50:00	1 min instant	25.92	299.61	301.45	64.53	1000.56
2014/10/13 10:51:00	1 min instant	26.04	299.59	301.45	64.55	1000.56
2014/10/13 10:52:00	1 min instant	25.98	299.59	301.44	64.54	1000.59
2014/10/13 10:53:00	1 min instant	26.07	299.60	301.44	64.53	1000.62
2014/10/13 10:54:00	1 min instant	25.88	299.59	301.43	64.51	1000.59
2014/10/13 10:55:00	1 min instant	23.28	299.62	301.42	64.47	1000.56
2014/10/13 10:56:00	1 min instant	27.59	299.62	301.42	64.47	1000.62
2014/10/13 10:57:00	1 min instant	27.22	299.63	301.42	64.42	1000.62
2014/10/13 10:58:00	1 min instant	26.22	299.66	301.42	64.42	1000.62
2014/10/13 10:59:00	1 min instant	25.00	299.68	301.42	64.40	1000.62
2014/10/13 11:00:00	1 min instant	25.64	299.70	301.42	64.33	1000.69
2014/10/13 11:01:00	1 min instant	25.52	299.73	301.42	64.28	1000.62
2014/10/13 11:02:00	1 min instant	25.67	299.74	301.42	64.25	1000.66
2014/10/13 11:03:00	1 min instant	25.82	299.77	301.42	64.23	1000.69
2014/10/13 11:04:00	1 min instant	25.99	299.78	301.42	64.21	1000.69
2014/10/13 11:05:00	1 min instant	25.91	299.80	301.42	64.20	1000.76
2014/10/13 11:06:00	1 min instant	25.81	299.82	301.42	64.17	1000.76
2014/10/13 11:07:00	1 min instant	26.11	299.84	301.43	64.13	1000.76
2014/10/13 11:08:00	1 min instant	26.50	299.86	301.43	64.13	1000.76
2014/10/13 11:09:00	1 min instant	26.60	299.88	301.43	64.10	1000.73
2014/10/13 11:10:00	1 min instant	26.98	299.91	301.44	64.06	1000.76
2014/10/13 11:11:00	1 min instant	28.00	299.93	301.44	64.07	1000.79
2014/10/13 11:12:00	1 min instant	28.11	299.95	301.45	64.10	1000.79
2014/10/13 11:13:00	1 min instant	28.73	299.98	301.45	64.09	1000.79
2014/10/13 11:14:00	1 min instant	28.50	299.99	301.45	64.10	1000.83
2014/10/13 11:15:00	1 min instant	28.81	300.01	301.46	64.11	1000.83
2014/10/13 11:16:00	1 min instant	29.06	300.01	301.46	64.14	1000.86
2014/10/13 11:17:00	1 min instant	29.12	300.00	301.46	64.25	1000.83
2014/10/13 11:18:00	1 min instant	29.17	299.97	301.46	64.42	1000.89
2014/10/13 11:19:01	1 min instant	29.31	299.94	301.45	64.62	1000.89
2014/10/13 11:20:00	1 min instant	29.41	299.86	301.44	64.83	1000.89
2014/10/13 11:21:00	1 min instant	29.59	299.81	301.44	65.02	1000.93
2014/10/13 11:22:00	1 min instant	30.01	299.76	301.43	65.23	1000.93
2014/10/13 11:23:00	1 min instant	30.47	299.72	301.42	65.40	1000.96
2014/10/13 11:24:00	1 min instant	31.09	299.68	301.41	65.54	1000.96
2014/10/13 11:25:00	1 min instant	30.56	299.64	301.40	65.68	1000.96
2014/10/13 11:26:00	1 min instant	30.88	299.61	301.39	65.82	1001.00
2014/10/13 11:27:00	1 min instant	31.27	299.59	301.39	65.91	1001.03
2014/10/13 11:28:00	1 min instant	31.31	299.58	301.38	65.96	1001.06
2014/10/13 11:29:00	1 min instant	31.25	299.57	301.38	66.02	1001.06
2014/10/13 11:30:00	1 min instant	31.20	299.57	301.37	66.06	1001.03
2014/10/13 11:31:00	1 min instant	31.84	299.58	301.37	66.10	1001.03
2014/10/13 11:32:00	1 min instant	34.87	299.60	301.36	66.17	1001.03
2014/10/13 11:33:00	1 min instant	34.19	299.62	301.36	66.19	1001.06
2014/10/13 11:34:00	1 min instant	35.20	299.63	301.36	66.25	1001.13
2014/10/13 11:35:00	1 min instant	30.67	299.65	301.36	66.28	1001.13
2014/10/13 11:36:00	1 min instant	31.66	299.70	301.37	66.30	1001.17
2014/10/13 11:37:00	1 min instant	32.47	299.71	301.37	66.27	1001.17
2014/10/13 11:38:00	1 min instant	33.88	299.74	301.37	66.25	1001.23
2014/10/13 11:39:00	1 min instant	30.29	299.73	301.36	66.26	1001.34
2014/10/13 11:40:00	1 min instant	32.35	299.73	301.36	66.32	1001.34
2014/10/13 11:41:00	1 min instant	32.49	299.69	301.36	66.45	1001.37
2014/10/13 11:42:00	1 min instant	30.67	299.63	301.34	66.69	1001.34
2014/10/13 11:43:00	1 min instant	31.81	299.59	301.34	66.81	1001.37
2014/10/13 11:44:00	1 min instant	31.89	299.55	301.33	66.99	1001.34
2014/10/13 11:45:00	1 min instant	31.63	299.51	301.32	67.08	1001.37
2014/10/13 11:46:00	1 min instant	31.03	299.47	301.31	67.18	1001.40
2014/10/13 11:47:00	1 min instant	29.66	299.46	301.30	67.26	1001.47
2014/10/13 11:48:00	1 min instant	33.06	299.44	301.29	67.34	1001.47
2014/10/13 11:49:00	1 min instant	33.76	299.41	301.28	67.39	1001.47
2014/10/13 11:50:00	1 min instant	30.84	299.41	301.28	67.39	1001.51
2014/10/13 11:51:00	1 min instant	32.07	299.41	301.27	67.40	1001.51
2014/10/13 11:52:00	1 min instant	31.28	299.42	301.27	67.31	1001.51
2014/10/13 11:53:00	1 min instant	31.22	299.44	301.27	67.26	1001.54
2014/10/13 11:54:00	1 min instant	31.88	299.48	301.26	67.17	1001.57
2014/10/13 11:55:00	1 min instant	33.64	299.49	301.26	67.03	1001.57
2014/10/13 11:56:00	1 min instant	29.35	299.50	301.26	66.93	1001.64
2014/10/13 11:57:00	1 min instant	31.00	299.54	301.26	66.80	1001.64
2014/10/13 11:58:00	1 min instant	30.41	299.59	301.27	66.63	1001.67
2014/10/13 11:59:00	1 min instant	30.21	299.62	301.27	66.53	1001.78
2014/10/13 12:00:00	1 min instant	30.65	299.64	301.27	66.43	1001.67
2014/10/13 12:01:00	1 min instant	31.05	299.67	301.28	66.33	1001.64
2014/10/13 12:02:00	1 min instant	31.23	299.69	301.28	66.22	1001.71
2014/10/13 12:03:00	1 min instant	31.51	299.73	301.28	66.13	1001.71
2014/10/13 12:04:00	1 min instant	31.52	299.75	301.29	66.06	1001.67
2014/10/13 12:05:00	1 min instant	31.55	299.75	301.29	66.12	1001.67
2014/10/13 12:06:00	1 min instant	31.68	299.74	301.28	66.15	1001.64
2014/10/13 12:07:00	1 min instant	31.93	299.71	301.28	66.25	1001.71
2014/10/13 12:08:00	1 min instant	31.99	299.64	301.27	66.44	1001.78
2014/10/13 12:09:00	1 min instant	32.12	299.61	301.27	66.51	1001.81
2014/10/13 12:10:00	1 min instant	32.49	299.57	301.26	66.63	1001.81
2014/10/13 12:11:00	1 min instant	32.19	299.53	301.25	66.70	1001.91
2014/10/13 12:12:00	1 min instant	32.14	299.51	301.24	66.76	1001.98
2014/10/13 12:13:00	1 min instant	31.54	299.48	301.24	66.80	1002.01
2014/10/13 12:14:00	1 min instant	31.85	299.45	301.23	66.81	1002.08
2014/10/13 12:15:00	1 min instant	32.50	299.44	301.22	66.81	1002.15
2014/10/13 12:16:00	1 min instant	32.72	299.42	301.22	66.78	1002.25
2014/10/13 12:17:00	1 min instant	32.66	299.43	301.21	66.71	1002.42
2014/10/13 12:18:00	1 min instant	32.74	299.44	301.21	66.66	1002.49
2014/10/13 12:19:00	1 min instant	32.60	299.45	301.21	66.60	1002.69
2014/10/13 12:20:00	1 min instant	32.41	299.48	301.21	66.52	1002.79
2014/10/13 12:21:00	1 min instant	32.35	299.49	301.21	66.46	1002.90
2014/10/13 12:22:00	1 min instant	32.28	299.50	301.21	66.41	1002.96
2014/10/13 12:23:00	1 min instant	32.13	299.54	301.21	66.26	1003.00
2014/10/13 12:24:00	1 min instant	31.54	299.57	301.22	66.10	1003.17
2014/10/13 12:25:00	1 min instant	25.20	299.60	301.22	65.97	1003.20
2014/10/13 12:26:00	1 min instant	23.08	299.62	301.22	65.86	1003.17
2014/10/13 12:27:00	1 min instant	20.64	299.66	301.23	65.65	1003.00
2014/10/13 12:28:00	1 min instant	19.19	299.68	301.23	65.63	1002.93
2014/10/13 12:29:00	1 min instant	19.58	299.70	301.23	65.52	1002.76
2014/10/13 12:30:00	1 min instant	17.17	299.74	301.24	65.37	1002.59
2014/10/13 12:31:00	1 min instant	18.33	299.76	301.24	65.30	1002.59
2014/10/13 12:32:00	1 min instant	14.87	299.78	301.25	65.21	1002.56
2014/10/13 12:33:00	1 min instant	16.90	299.79	301.26	65.14	1002.56
2014/10/13 12:34:00	1 min instant	15.89	299.82	301.26	65.06	1002.59
2014/10/13 12:35:00	1 min instant	15.49	299.84	301.27	65.00	1002.59
2014/10/13 12:36:00	1 min instant	15.05	299.86	301.28	64.90	1002.66
2014/10/13 12:37:00	1 min instant	14.93	299.87	301.28	64.87	1002.69
2014/10/13 12:38:00	1 min instant	14.72	299.89	301.29	64.82	1002.73
2014/10/13 12:39:00	1 min instant	14.65	299.90	301.29	64.76	1002.83
2014/10/13 12:40:00	1 min instant	14.71	299.93	301.30	64.70	1002.79
2014/10/13 12:41:00	1 min instant	14.62	299.95	301.31	64.64	1002.79
2014/10/13 12:42:00	1 min instant	14.52	299.95	301.32	64.60	1002.83
2014/10/13 12:43:00	1 min instant	14.44	299.98	301.32	64.58	1002.79
2014/10/13 12:44:00	1 min instant	14.19	300.00	301.33	64.57	1002.79
2014/10/13 12:45:00	1 min instant	14.12	300.00	301.34	64.52	1002.79
2014/10/13 12:46:00	1 min instant	14.00	300.03	301.35	64.47	1002.79
2014/10/13 12:47:00	1 min instant	13.94	300.04	301.35	64.43	1002.79
2014/10/13 12:48:00	1 min instant	13.82	300.05	301.36	64.38	1002.79
2014/10/13 12:49:00	1 min instant	13.66	300.06	301.37	64.36	1002.79
2014/10/13 12:50:00	1 min instant	13.58	300.08	301.38	64.37	1002.83
2014/10/13 12:51:00	1 min instant	13.49	300.09	301.38	64.35	1002.86
2014/10/13 12:52:00	1 min instant	13.50	300.09	301.39	64.30	1002.90
2014/10/13 12:53:00	1 min instant	13.47	300.11	301.40	64.29	1002.93
2014/10/13 12:54:00	1 min instant	13.44	300.10	301.40	64.31	1002.93
2014/10/13 12:55:00	1 min instant	13.44	300.06	301.40	64.43	1002.93
2014/10/13 12:56:00	1 min instant	13.38	299.98	301.39	64.70	1003.00
2014/10/13 12:57:00	1 min instant	13.27	299.93	301.39	64.82	1003.07
2014/10/13 12:58:00	1 min instant	13.27	299.86	301.38	64.99	1003.03
2014/10/13 12:59:00	1 min instant	13.17	299.79	301.37	65.16	1003.07
2014/10/13 13:00:00	1 min instant	13.11	299.76	301.36	65.23	1003.07
2014/10/13 13:01:00	1 min instant	12.94	299.72	301.36	65.33	1003.07
2014/10/13 13:02:00	1 min instant	12.54	299.66	301.35	65.45	1003.13
2014/10/13 13:03:00	1 min instant	11.83	299.64	301.34	65.50	1003.10
2014/10/13 13:04:00	1 min instant	11.23	299.61	301.34	65.53	1003.10
2014/10/13 13:05:00	1 min instant	11.12	299.59	301.33	65.51	1003.13
2014/10/13 13:06:00	1 min instant	11.29	299.58	301.33	65.50	1003.17
2014/10/13 13:07:00	1 min instant	11.57	299.58	301.32	65.48	1003.20
2014/10/13 13:08:00	1 min instant	11.47	299.58	301.32	65.44	1003.20
2014/10/13 13:09:00	1 min instant	11.67	299.58	301.32	65.39	1003.23
2014/10/13 13:10:00	1 min instant	11.53	299.59	301.32	65.36	1003.27
2014/10/13 13:11:00	1 min instant	11.49	299.60	301.31	65.31	1003.30
2014/10/13 13:12:00	1 min instant	11.62	299.63	301.31	65.18	1003.34
2014/10/13 13:13:00	1 min instant	11.77	299.63	301.31	65.12	1003.34
2014/10/13 13:14:00	1 min instant	11.80	299.64	301.31	65.05	1003.37
2014/10/13 13:15:00	1 min instant	11.45	299.66	301.31	64.99	1003.37
2014/10/13 13:16:00	1 min instant	11.67	299.68	301.31	64.94	1003.40
2014/10/13 13:17:00	1 min instant	10.99	299.70	301.31	64.91	1003.37
2014/10/13 13:18:00	1 min instant	11.33	299.72	301.32	64.83	1003.37
2014/10/13 13:19:00	1 min instant	10.92	299.73	301.32	64.73	1003.40
2014/10/13 13:20:00	1 min instant	10.86	299.77	301.33	64.67	1003.34
2014/10/13 13:21:00	1 min instant	10.79	299.77	301.33	64.63	1003.34
2014/10/13 13:22:00	1 min instant	10.82	299.79	301.33	64.55	1003.34
2014/10/13 13:23:00	1 min instant	11.10	299.80	301.34	64.53	1003.37
2014/10/13 13:24:00	1 min instant	11.22	299.82	301.34	64.45	1003.34
2014/10/13 13:25:00	1 min instant	11.22	299.84	301.34	64.41	1003.40
2014/10/13 13:26:00	1 min instant	11.17	299.87	301.34	64.37	1003.44
2014/10/13 13:27:00	1 min instant	11.15	299.89	301.35	64.33	1003.44
2014/10/13 13:28:00	1 min instant	11.38	299.90	301.35	64.28	1003.54
2014/10/13 13:29:00	1 min instant	11.16	299.91	301.36	64.27	1003.54
2014/10/13 13:30:00	1 min instant	10.79	299.92	301.37	64.23	1003.44
2014/10/13 13:31:00	1 min instant	10.38	299.95	301.37	64.19	1003.61
2014/10/13 13:32:00	1 min instant	10.87	299.96	301.38	64.18	1003.51
2014/10/13 13:33:00	1 min instant	11.54	299.97	301.38	64.12	1003.51
2014/10/13 13:34:00	1 min instant	11.82	299.99	301.38	64.11	1003.47
2014/10/13 13:35:00	1 min instant	11.59	300.00	301.39	64.06	1003.44
2014/10/13 13:36:00	1 min instant	11.55	300.02	301.40	64.01	1003.44
2014/10/13 13:37:00	1 min instant	11.51	300.02	301.40	63.99	1003.51
2014/10/13 13:38:00	1 min instant	11.52	300.05	301.41	63.97	1003.47
2014/10/13 13:39:00	1 min instant	11.14	300.06	301.42	63.95	1003.47
2014/10/13 13:40:00	1 min instant	11.24	300.07	301.43	63.91	1003.40
2014/10/13 13:41:00	1 min instant	11.22	300.09	301.43	63.88	1003.37
2014/10/13 13:42:00	1 min instant	11.70	300.09	301.44	63.87	1003.23
2014/10/13 13:43:00	1 min instant	11.13	300.08	301.43	63.91	1003.20
2014/10/13 13:44:00	1 min instant	11.31	300.05	301.44	63.95	1003.07
2014/10/13 13:45:00	1 min instant	11.01	299.99	301.43	64.17	1003.07
2014/10/13 13:46:00	1 min instant	10.99	299.93	301.42	64.35	1003.07
2014/10/13 13:47:00	1 min instant	10.71	299.87	301.42	64.52	1003.00
2014/10/13 13:48:00	1 min instant	9.03	299.80	301.41	64.69	1002.96
2014/10/13 13:49:00	1 min instant	11.30	299.77	301.40	64.77	1003.00
2014/10/13 13:50:00	1 min instant	10.79	299.71	301.40	64.91	1002.90
2014/10/13 13:51:00	1 min instant	10.64	299.63	301.39	65.04	1002.76
2014/10/13 13:52:00	1 min instant	10.78	299.63	301.37	65.09	1002.90
2014/10/13 13:53:00	1 min instant	9.71	299.61	301.36	65.15	1002.86
2014/10/13 13:54:01	1 min instant	9.46	299.57	301.36	65.19	1002.76
2014/10/13 13:55:00	1 min instant	9.57	299.56	301.35	65.21	1002.76
2014/10/13 13:56:00	1 min instant	9.74	299.56	301.35	65.21	1002.76
2014/10/13 13:57:00	1 min instant	9.55	299.55	301.34	65.22	1002.86
2014/10/13 13:58:00	1 min instant	9.23	299.55	301.34	65.20	1002.86
2014/10/13 13:59:00	1 min instant	10.33	299.57	301.33	65.18	1002.90
2014/10/13 14:00:00	1 min instant	9.72	299.58	301.33	65.12	1002.86
2014/10/13 14:01:00	1 min instant	8.82	299.58	301.33	65.08	1002.86
2014/10/13 14:02:00	1 min instant	8.12	299.61	301.33	65.01	1002.86
2014/10/13 14:03:00	1 min instant	10.54	299.62	301.33	64.99	1002.79
2014/10/13 14:04:00	1 min instant	10.35	299.64	301.33	64.95	1002.79
2014/10/13 14:05:00	1 min instant	12.46	299.65	301.33	64.91	1002.86
2014/10/13 14:06:00	1 min instant	9.25	299.68	301.33	64.84	1002.93
2014/10/13 14:07:00	1 min instant	8.91	299.71	301.33	64.82	1002.86
2014/10/13 14:08:00	1 min instant	9.70	299.72	301.33	64.77	1002.83
2014/10/13 14:09:00	1 min instant	9.62	299.76	301.34	64.76	1002.76
2014/10/13 14:10:01	1 min instant	9.52	299.78	301.34	64.69	1002.83
2014/10/13 14:11:00	1 min instant	9.63	299.79	301.34	64.67	1002.90
2014/10/13 14:12:00	1 min instant	9.88	299.81	301.35	64.63	1002.90
2014/10/13 14:13:00	1 min instant	10.07	299.84	301.35	64.56	1002.96
2014/10/13 14:14:00	1 min instant	10.00	299.85	301.36	64.54	1002.86
2014/10/13 14:15:00	1 min instant	10.02	299.89	301.36	64.50	1002.96
2014/10/13 14:16:00	1 min instant	10.09	299.90	301.36	64.49	1002.96
2014/10/13 14:17:00	1 min instant	10.08	299.91	301.38	64.39	1002.86
2014/10/13 14:18:00	1 min instant	10.16	299.92	301.38	64.37	1002.93
2014/10/13 14:19:00	1 min instant	10.22	299.95	301.38	64.33	1002.96
2014/10/13 14:20:00	1 min instant	10.13	300.00	301.39	64.25	1003.13
2014/10/13 14:21:00	1 min instant	10.15	300.00	301.39	64.24	1003.13
2014/10/13 14:22:00	1 min instant	10.14	300.02	301.40	64.18	1003.20
2014/10/13 14:23:00	1 min instant	10.18	300.00	301.40	64.23	1003.23
2014/10/13 14:24:00	1 min instant	10.17	299.98	301.40	64.27	1003.13
2014/10/13 14:25:00	1 min instant	10.26	299.96	301.39	64.42	1003.23
2014/10/13 14:26:00	1 min instant	10.21	299.88	301.39	64.57	1003.17
2014/10/13 14:27:00	1 min instant	10.39	299.84	301.38	64.68	1003.23
2014/10/13 14:28:00	1 min instant	10.31	299.79	301.37	64.85	1003.20
2014/10/13 14:29:00	1 min instant	9.96	299.73	301.37	65.00	1003.20
2014/10/13 14:30:00	1 min instant	11.13	299.66	301.36	65.18	1003.07
2014/10/13 14:31:00	1 min instant	10.43	299.63	301.35	65.25	1003.10
2014/10/13 14:32:00	1 min instant	10.52	299.59	301.34	65.32	1003.13
2014/10/13 14:33:00	1 min instant	10.62	299.57	301.33	65.43	1003.13
2014/10/13 14:34:00	1 min instant	10.91	299.55	301.33	65.45	1003.10
2014/10/13 14:35:00	1 min instant	11.33	299.54	301.32	65.48	1003.03
2014/10/13 14:36:00	1 min instant	11.54	299.54	301.32	65.47	1003.07
2014/10/13 14:37:00	1 min instant	11.69	299.53	301.31	65.47	1003.00
2014/10/13 14:38:00	1 min instant	11.85	299.53	301.31	65.42	1003.07
2014/10/13 14:39:00	1 min instant	11.86	299.56	301.31	65.40	1003.03
2014/10/13 14:40:00	1 min instant	12.08	299.56	301.31	65.38	1003.03
2014/10/13 14:41:00	1 min instant	12.07	299.59	301.30	65.33	1003.07
2014/10/13 14:42:00	1 min instant	12.19	299.60	301.30	65.27	1003.03
2014/10/13 14:43:00	1 min instant	12.27	299.63	301.31	65.19	1003.07
2014/10/13 14:44:00	1 min instant	12.33	299.64	301.31	65.17	1003.13
2014/10/13 14:45:00	1 min instant	12.33	299.66	301.31	65.13	1003.13
2014/10/13 14:46:00	1 min instant	12.35	299.68	301.31	65.03	1003.17
2014/10/13 14:47:00	1 min instant	12.68	299.71	301.31	64.98	1003.20
2014/10/13 14:48:00	1 min instant	11.14	299.74	301.32	64.95	1003.13
2014/10/13 14:49:00	1 min instant	12.07	299.76	301.32	64.88	1003.17
2014/10/13 14:50:00	1 min instant	11.74	299.78	301.32	64.88	1003.17
2014/10/13 14:51:00	1 min instant	11.84	299.82	301.33	64.76	1003.17
2014/10/13 14:52:00	1 min instant	11.84	299.84	301.33	64.71	1003.23
2014/10/13 14:53:00	1 min instant	11.94	299.86	301.34	64.68	1003.17
2014/10/13 14:54:00	1 min instant	11.90	299.88	301.34	64.62	1003.27
2014/10/13 14:55:00	1 min instant	11.86	299.92	301.35	64.57	1003.34
2014/10/13 14:56:00	1 min instant	11.95	299.92	301.36	64.56	1003.34
2014/10/13 14:57:00	1 min instant	11.85	299.94	301.36	64.51	1003.34
2014/10/13 14:58:00	1 min instant	11.81	299.95	301.37	64.47	1003.37
2014/10/13 14:59:00	1 min instant	11.86	299.98	301.37	64.45	1003.47
2014/10/13 15:00:00	1 min instant	11.64	300.00	301.38	64.43	1003.47
2014/10/13 15:01:00	1 min instant	11.49	300.02	301.39	64.36	1003.44
2014/10/13 15:02:00	1 min instant	11.43	300.02	301.39	64.33	1003.47
2014/10/13 15:03:00	1 min instant	11.47	300.02	301.39	64.37	1003.51
2014/10/13 15:04:00	1 min instant	10.70	299.99	301.39	64.50	1003.40
2014/10/13 15:05:00	1 min instant	11.23	299.92	301.39	64.67	1003.34
2014/10/13 15:06:00	1 min instant	11.19	299.90	301.38	64.72	1003.44
2014/10/13 15:07:00	1 min instant	11.54	299.84	301.38	64.87	1003.34
2014/10/13 15:08:00	1 min instant	11.95	299.76	301.36	65.05	1003.44
2014/10/13 15:09:00	1 min instant	12.20	299.73	301.36	65.14	1003.40
2014/10/13 15:10:00	1 min instant	12.35	299.68	301.35	65.20	1003.40
2014/10/13 15:11:00	1 min instant	12.53	299.63	301.34	65.33	1003.37
2014/10/13 15:12:00	1 min instant	12.71	299.62	301.34	65.39	1003.34
2014/10/13 15:13:00	1 min instant	12.91	299.58	301.33	65.42	1003.37
2014/10/13 15:14:00	1 min instant	12.93	299.57	301.33	65.44	1003.34
2014/10/13 15:15:00	1 min instant	13.25	299.56	301.32	65.42	1003.30
2014/10/13 15:16:00	1 min instant	13.97	299.56	301.32	65.40	1003.27
2014/10/13 15:17:00	1 min instant	13.96	299.56	301.31	65.39	1003.30
2014/10/13 15:18:00	1 min instant	14.19	299.56	301.31	65.37	1003.27
2014/10/13 15:19:00	1 min instant	14.05	299.57	301.31	65.34	1003.27
2014/10/13 15:20:00	1 min instant	14.07	299.58	301.31	65.29	1003.23
2014/10/13 15:21:00	1 min instant	14.48	299.61	301.31	65.20	1003.17
2014/10/13 15:22:00	1 min instant	14.54	299.61	301.31	65.16	1003.17
2014/10/13 15:23:00	1 min instant	14.55	299.64	301.31	65.07	1003.13
2014/10/13 15:24:00	1 min instant	14.53	299.68	301.31	64.99	1003.07
2014/10/13 15:25:00	1 min instant	14.54	299.69	301.31	64.98	1003.10
2014/10/13 15:26:00	1 min instant	14.59	299.73	301.31	64.94	1003.03
2014/10/13 15:27:00	1 min instant	14.67	299.75	301.32	64.85	1003.03
2014/10/13 15:28:00	1 min instant	14.85	299.76	301.32	64.82	1003.00
2014/10/13 15:29:00	1 min instant	14.80	299.78	301.32	64.76	1002.96
2014/10/13 15:30:00	1 min instant	14.87	299.81	301.33	64.75	1002.96
2014/10/13 15:31:00	1 min instant	14.91	299.83	301.33	64.74	1002.93
2014/10/13 15:32:00	1 min instant	17.56	299.84	301.33	64.68	1002.93
2014/10/13 15:33:00	1 min instant	14.51	299.86	301.34	64.63	1002.93
2014/10/13 15:34:00	1 min instant	14.58	299.90	301.35	64.55	1002.90
2014/10/13 15:35:00	1 min instant	15.00	299.92	301.35	64.54	1002.86
2014/10/13 15:36:00	1 min instant	14.45	299.94	301.36	64.51	1002.86
2014/10/13 15:37:00	1 min instant	14.48	299.95	301.36	64.48	1002.79
2014/10/13 15:38:00	1 min instant	14.52	299.96	301.37	64.49	1002.79
2014/10/13 15:39:00	1 min instant	14.87	299.99	301.38	64.44	1002.76
2014/10/13 15:40:00	1 min instant	14.44	300.01	301.39	64.40	1002.76
2014/10/13 15:41:00	1 min instant	14.32	300.02	301.39	64.36	1002.73
2014/10/13 15:42:00	1 min instant	14.45	300.00	301.39	64.44	1002.73
2014/10/13 15:43:00	1 min instant	14.31	299.98	301.39	64.52	1002.73
2014/10/13 15:44:00	1 min instant	14.24	299.93	301.38	64.71	1002.69
2014/10/13 15:45:00	1 min instant	14.58	299.86	301.38	64.87	1002.69
2014/10/13 15:46:00	1 min instant	18.53	299.83	301.37	65.01	1002.69
2014/10/13 15:47:00	1 min instant	14.96	299.75	301.36	65.19	1002.66
2014/10/13 15:48:00	1 min instant	13.73	299.71	301.36	65.28	1002.62
2014/10/13 15:49:00	1 min instant	14.32	299.68	301.35	65.42	1002.56
2014/10/13 15:50:00	1 min instant	16.30	299.61	301.34	65.52	1002.59
2014/10/13 15:51:00	1 min instant	7.74	299.59	301.33	65.58	1002.49
2014/10/13 15:52:00	1 min instant	12.76	299.56	301.32	65.63	1002.59
2014/10/13 15:53:00	1 min instant	14.34	299.54	301.32	65.63	1002.59
2014/10/13 15:54:00	1 min instant	13.29	299.52	301.31	65.65	1002.59
2014/10/13 15:55:00	1 min instant	16.55	299.51	301.30	65.66	1002.56
2014/10/13 15:56:00	1 min instant	13.04	299.52	301.30	65.61	1002.52
2014/10/13 15:57:00	1 min instant	15.91	299.52	301.30	65.60	1002.52
2014/10/13 15:58:00	1 min instant	14.87	299.53	301.29	65.56	1002.52
2014/10/13 15:59:00	1 min instant	14.68	299.55	301.29	65.56	1002.49
2014/10/13 16:00:00	1 min instant	14.56	299.58	301.29	65.48	1002.49
2014/10/13 16:01:00	1 min instant	14.58	299.60	301.29	65.44	1002.42
2014/10/13 16:02:00	1 min instant	13.93	299.63	301.29	65.40	1002.45
2014/10/13 16:03:00	1 min instant	12.38	299.64	301.29	65.34	1002.45
2014/10/13 16:04:00	1 min instant	11.63	299.66	301.30	65.31	1002.42
2014/10/13 16:05:00	1 min instant	11.95	299.69	301.30	65.29	1002.49
2014/10/13 16:06:00	1 min instant	11.99	299.73	301.30	65.21	1002.45
2014/10/13 16:07:00	1 min instant	10.35	299.73	301.31	65.16	1002.39
2014/10/13 16:08:00	1 min instant	12.07	299.77	301.31	65.14	1002.42
2014/10/13 16:09:00	1 min instant	13.17	299.79	301.32	65.13	1002.39
2014/10/13 16:10:00	1 min instant	20.24	299.82	301.32	65.09	1002.35
2014/10/13 16:11:00	1 min instant	14.94	299.84	301.32	64.99	1002.39
2014/10/13 16:12:00	1 min instant	14.95	299.87	301.33	64.92	1002.35
2014/10/13 16:13:00	1 min instant	13.35	299.91	301.34	64.93	1002.35
2014/10/13 16:14:00	1 min instant	12.76	299.92	301.34	64.89	1002.35
2014/10/13 16:15:00	1 min instant	15.04	299.92	301.35	64.90	1002.32
2014/10/13 16:16:00	1 min instant	18.24	299.91	301.35	64.98	1002.25
2014/10/13 16:17:00	1 min instant	13.00	299.88	301.34	65.09	1002.22
2014/10/13 16:18:00	1 min instant	13.89	299.84	301.34	65.21	1002.15
2014/10/13 16:19:00	1 min instant	15.91	299.79	301.33	65.34	1002.18
2014/10/13 16:20:00	1 min instant	16.92	299.74	301.33	65.47	1002.12
2014/10/13 16:21:00	1 min instant	14.29	299.69	301.32	65.61	1002.12
2014/10/13 16:22:00	1 min instant	15.47	299.62	301.31	65.77	1002.08
2014/10/13 16:23:00	1 min instant	16.38	299.59	301.30	65.88	1002.01
2014/10/13 16:24:00	1 min instant	16.48	299.56	301.29	65.92	1002.05
2014/10/13 16:25:00	1 min instant	13.88	299.52	301.29	65.95	1001.98
2014/10/13 16:26:00	1 min instant	15.18	299.52	301.28	65.98	1002.01
2014/10/13 16:27:00	1 min instant	14.21	299.51	301.28	66.04	1002.01
2014/10/13 16:28:00	1 min instant	14.29	299.51	301.27	66.03	1001.98
2014/10/13 16:29:00	1 min instant	15.84	299.51	301.27	66.00	1001.95
2014/10/13 16:30:01	1 min instant	15.62	299.51	301.26	65.97	1002.01
2014/10/13 16:31:00	1 min instant	15.33	299.51	301.26	65.96	1002.01
2014/10/13 16:32:00	1 min instant	15.53	299.53	301.26	65.89	1001.98
2014/10/13 16:33:00	1 min instant	15.22	299.55	301.26	65.86	1001.98
2014/10/13 16:34:00	1 min instant	15.13	299.58	301.26	65.78	1001.98
2014/10/13 16:35:00	1 min instant	15.14	299.61	301.26	65.78	1001.98
2014/10/13 16:36:00	1 min instant	14.90	299.62	301.26	65.71	1001.98
2014/10/13 16:37:00	1 min instant	14.76	299.64	301.27	65.68	1002.01
2014/10/13 16:38:00	1 min instant	16.46	299.68	301.27	65.58	1001.98
2014/10/13 16:39:00	1 min instant	16.70	299.71	301.27	65.49	1001.91
2014/10/13 16:40:00	1 min instant	16.13	299.73	301.28	65.47	1001.91
2014/10/13 16:41:00	1 min instant	15.39	299.76	301.28	65.44	1001.84
2014/10/13 16:42:00	1 min instant	15.94	299.78	301.29	65.41	1001.81
2014/10/13 16:43:00	1 min instant	15.84	299.78	301.29	65.40	1001.71
2014/10/13 16:44:00	1 min instant	15.70	299.78	301.29	65.43	1001.71
2014/10/13 16:45:00	1 min instant	15.57	299.75	301.28	65.62	1001.64
2014/10/13 16:46:01	1 min instant	15.65	299.73	301.28	65.71	1001.64
2014/10/13 16:47:00	1 min instant	15.75	299.69	301.27	65.84	1001.57
2014/10/13 16:48:00	1 min instant	15.59	299.61	301.26	66.08	1001.57
2014/10/13 16:49:00	1 min instant	15.68	299.58	301.26	66.22	1001.54
2014/10/13 16:50:00	1 min instant	15.64	299.54	301.25	66.37	1001.47
2014/10/13 16:51:00	1 min instant	15.42	299.50	301.24	66.51	1001.51
2014/10/13 16:52:00	1 min instant	15.56	299.47	301.23	66.56	1001.47
2014/10/13 16:53:00	1 min instant	15.45	299.45	301.23	66.62	1001.44
2014/10/13 16:54:00	1 min instant	15.40	299.44	301.22	66.64	1001.44
2014/10/13 16:55:00	1 min instant	14.84	299.42	301.21	66.66	1001.40
2014/10/13 16:56:00	1 min instant	15.35	299.43	301.21	66.69	1001.34
2014/10/13 16:57:00	1 min instant	15.12	299.44	301.21	66.71	1001.37
2014/10/13 16:58:00	1 min instant	14.99	299.45	301.21	66.73	1001.34
2014/10/13 16:59:00	1 min instant	14.97	299.45	301.21	66.73	1001.27
2014/10/13 17:00:00	1 min instant	14.85	299.48	301.20	66.75	1001.23
2014/10/13 17:01:00	1 min instant	14.81	299.51	301.21	66.69	1001.20
2014/10/13 17:02:00	1 min instant	14.80	299.52	301.21	66.66	1001.13
2014/10/13 17:03:00	1 min instant	14.81	299.56	301.21	66.64	1001.13
2014/10/13 17:04:00	1 min instant	14.84	299.61	301.22	66.45	1001.03
2014/10/13 17:05:00	1 min instant	14.95	299.63	301.22	66.37	1001.00
2014/10/13 17:06:00	1 min instant	15.01	299.65	301.22	66.32	1001.03
2014/10/13 17:07:00	1 min instant	15.11	299.68	301.22	66.29	1000.96
2014/10/13 17:08:00	1 min instant	15.15	299.67	301.22	66.35	1000.96
2014/10/13 17:09:00	1 min instant	15.21	299.66	301.22	66.47	1000.96
2014/10/13 17:10:00	1 min instant	15.25	299.63	301.22	66.71	1000.89
2014/10/13 17:11:00	1 min instant	15.27	299.56	301.20	67.02	1000.83
2014/10/13 17:12:00	1 min instant	15.29	299.53	301.20	67.21	1000.79
2014/10/13 17:13:00	1 min instant	15.24	299.49	301.19	67.37	1000.76
2014/10/13 17:14:00	1 min instant	15.26	299.45	301.18	67.52	1000.76
2014/10/13 17:15:00	1 min instant	15.26	299.43	301.18	67.58	1000.76
2014/10/13 17:16:00	1 min instant	15.29	299.40	301.17	67.67	1000.73
2014/10/13 17:17:00	1 min instant	15.34	299.39	301.17	67.81	1000.73
2014/10/13 17:18:00	1 min instant	15.33	299.37	301.16	67.75	1000.76
2014/10/13 17:19:00	1 min instant	15.38	299.38	301.16	67.78	1000.69
2014/10/13 17:20:00	1 min instant	15.35	299.37	301.16	67.91	1000.73
2014/10/13 17:21:00	1 min instant	15.33	299.41	301.16	67.98	1000.69
2014/10/13 17:22:00	1 min instant	15.36	299.42	301.16	67.99	1000.69
2014/10/13 17:23:00	1 min instant	15.39	299.45	301.16	67.79	1000.66
2014/10/13 17:24:00	1 min instant	15.46	299.48	301.16	67.66	1000.66
2014/10/13 17:25:00	1 min instant	15.21	299.50	301.16	67.63	1000.56
2014/10/13 17:26:00	1 min instant	16.01	299.52	301.16	67.63	1000.62
2014/10/13 17:27:00	1 min instant	15.56	299.51	301.16	67.66	1000.56
2014/10/13 17:28:00	1 min instant	15.68	299.50	301.15	67.76	1000.56
2014/10/13 17:29:00	1 min instant	15.54	299.47	301.14	68.03	1000.49
2014/10/13 17:30:00	1 min instant	15.47	299.44	301.14	68.22	1000.45
2014/10/13 17:31:00	1 min instant	15.69	299.41	301.13	68.26	1000.45
2014/10/13 17:32:00	1 min instant	15.63	299.38	301.13	68.45	1000.42
2014/10/13 17:33:00	1 min instant	15.90	299.36	301.12	68.66	1000.35
2014/10/13 17:34:00	1 min instant	15.48	299.34	301.11	68.73	1000.35
2014/10/13 17:35:00	1 min instant	15.61	299.33	301.11	68.60	1000.35
2014/10/13 17:36:00	1 min instant	15.48	299.32	301.10	68.66	1000.28
2014/10/13 17:37:00	1 min instant	15.61	299.33	301.10	68.67	1000.25
2014/10/13 17:38:00	1 min instant	15.60	299.33	301.10	68.97	1000.25
2014/10/13 17:39:00	1 min instant	15.72	299.35	301.10	69.02	1000.22
2014/10/13 17:40:00	1 min instant	15.84	299.38	301.10	69.11	1000.18
2014/10/13 17:41:00	1 min instant	16.37	299.39	301.10	69.13	1000.11
2014/10/13 17:42:00	1 min instant	16.65	299.41	301.10	69.03	1000.05
2014/10/13 17:43:00	1 min instant	17.17	299.41	301.09	68.74	1000.08
2014/10/13 17:44:00	1 min instant	17.34	299.39	301.09	68.81	999.98
2014/10/13 17:45:00	1 min instant	16.22	299.37	301.08	69.01	1000.01
2014/10/13 17:46:00	1 min instant	18.30	299.34	301.08	68.89	999.88
2014/10/13 17:47:00	1 min instant	17.92	299.32	301.07	69.09	999.88
2014/10/13 17:48:00	1 min instant	18.00	299.30	301.06	69.24	999.88
2014/10/13 17:49:00	1 min instant	18.30	299.28	301.06	69.23	999.84
2014/10/13 17:50:00	1 min instant	18.20	299.27	301.05	69.17	999.88
2014/10/13 17:51:00	1 min instant	18.27	299.27	301.05	69.14	999.88
2014/10/13 17:52:00	1 min instant	18.29	299.27	301.05	69.20	999.88
2014/10/13 17:53:00	1 min instant	18.33	299.27	301.05	69.43	999.84
2014/10/13 17:54:00	1 min instant	18.20	299.28	301.05	69.42	999.88
2014/10/13 17:55:00	1 min instant	18.14	299.30	301.05	69.47	999.88
2014/10/13 17:56:00	1 min instant	18.20	299.33	301.05	69.32	999.81
2014/10/13 17:57:00	1 min instant	18.22	299.36	301.05	69.14	999.74
2014/10/13 17:58:00	1 min instant	18.32	299.39	301.05	69.01	999.78
2014/10/13 17:59:00	1 min instant	18.41	299.39	301.05	68.76	999.71
2014/10/13 18:00:00	1 min instant	18.50	299.39	301.04	68.80	999.71
2014/10/13 18:01:00	1 min instant	18.63	299.37	301.04	68.88	999.67
2014/10/13 18:02:00	1 min instant	18.88	299.35	301.03	68.98	999.61
2014/10/13 18:03:00	1 min instant	18.26	299.32	301.03	69.04	999.61
2014/10/13 18:04:00	1 min instant	18.71	299.31	301.02	69.11	999.57
2014/10/13 18:05:00	1 min instant	18.67	299.29	301.02	69.08	999.61
2014/10/13 18:06:00	1 min instant	18.76	299.26	301.01	69.24	999.61
2014/10/13 18:07:00	1 min instant	18.86	299.26	301.01	69.29	999.54
2014/10/13 18:08:00	1 min instant	18.73	299.26	301.00	69.27	999.54
2014/10/13 18:09:00	1 min instant	18.36	299.25	301.00	69.22	999.54
2014/10/13 18:10:00	1 min instant	17.80	299.26	301.00	69.19	999.44
2014/10/13 18:11:00	1 min instant	18.93	299.28	301.00	69.24	999.47
2014/10/13 18:12:00	1 min instant	18.56	299.29	301.00	69.02	999.40
2014/10/13 18:13:00	1 min instant	18.60	299.32	301.00	68.95	999.37
2014/10/13 18:14:00	1 min instant	18.58	299.34	301.01	68.84	999.33
2014/10/13 18:15:00	1 min instant	18.73	299.36	301.00	68.98	999.33
2014/10/13 18:16:00	1 min instant	18.84	299.35	301.00	69.06	999.30
2014/10/13 18:17:00	1 min instant	18.95	299.34	301.00	68.87	999.30
2014/10/13 18:18:00	1 min instant	19.05	299.29	300.99	68.94	999.27
2014/10/13 18:19:00	1 min instant	19.18	299.27	300.98	68.99	999.27
2014/10/13 18:20:00	1 min instant	19.43	299.27	300.98	68.91	999.27
2014/10/13 18:21:00	1 min instant	19.75	299.22	300.97	68.91	999.27
2014/10/13 18:22:00	1 min instant	20.22	299.21	300.97	69.06	999.23
2014/10/13 18:23:00	1 min instant	21.10	299.19	300.96	69.02	999.20
2014/10/13 18:24:00	1 min instant	22.51	299.19	300.96	69.02	999.17
2014/10/13 18:25:00	1 min instant	19.35	299.20	300.96	69.10	999.17
2014/10/13 18:26:00	1 min instant	20.68	299.20	300.96	69.17	999.06
2014/10/13 18:27:00	1 min instant	20.70	299.22	300.96	69.23	999.10
2014/10/13 18:28:00	1 min instant	21.56	299.25	300.96	69.18	999.06
2014/10/13 18:29:00	1 min instant	22.41	299.27	300.96	69.02	999.03
2014/10/13 18:30:00	1 min instant	24.70	299.29	300.96	69.05	999.00
2014/10/13 18:31:00	1 min instant	24.55	299.34	300.96	69.01	999.00
2014/10/13 18:32:00	1 min instant	25.31	299.34	300.96	68.91	998.96
2014/10/13 18:33:00	1 min instant	27.04	299.33	300.96	68.78	998.93
2014/10/13 18:34:01	1 min instant	30.62	299.31	300.95	68.83	998.96
2014/10/13 18:35:00	1 min instant	29.50	299.28	300.95	68.94	998.93
2014/10/13 18:36:00	1 min instant	29.79	299.26	300.95	69.17	998.89
2014/10/13 18:37:00	1 min instant	29.46	299.23	300.94	69.40	998.89
2014/10/13 18:38:00	1 min instant	29.70	299.22	300.94	69.23	998.86
2014/10/13 18:39:00	1 min instant	30.78	299.21	300.93	69.13	998.86
2014/10/13 18:40:00	1 min instant	31.09	299.20	300.93	69.13	998.76
2014/10/13 18:41:00	1 min instant	31.52	299.20	300.92	69.10	998.79
2014/10/13 18:42:00	1 min instant	32.17	299.19	300.92	69.00	998.79
2014/10/13 18:43:00	1 min instant	31.63	299.21	300.92	69.02	998.79
2014/10/13 18:44:00	1 min instant	31.45	299.23	300.92	69.13	998.72
2014/10/13 18:45:00	1 min instant	35.44	299.18	300.93	69.00	998.72
2014/10/13 18:46:00	1 min instant	33.39	299.28	300.93	69.03	998.66
2014/10/13 18:47:00	1 min instant	32.98	299.30	300.94	68.91	998.66
2014/10/13 18:48:00	1 min instant	39.36	299.33	300.94	68.86	998.62
2014/10/13 18:49:00	1 min instant	40.29	299.33	300.94	68.83	998.59
2014/10/13 18:50:00	1 min instant	40.18	299.33	300.93	68.81	998.56
2014/10/13 18:51:00	1 min instant	40.73	299.29	300.92	69.07	998.56
2014/10/13 18:52:00	1 min instant	43.41	299.26	300.92	68.95	998.52
2014/10/13 18:53:00	1 min instant	41.88	299.24	300.92	69.09	998.49
2014/10/13 18:54:00	1 min instant	44.09	299.22	300.91	69.27	998.49
2014/10/13 18:55:00	1 min instant	44.70	299.20	300.90	69.37	998.49
2014/10/13 18:56:00	1 min instant	44.55	299.19	300.90	69.36	998.45
2014/10/13 18:57:00	1 min instant	46.01	299.19	300.90	69.57	998.45
2014/10/13 18:58:00	1 min instant	44.23	299.17	300.90	69.52	998.42
2014/10/13 18:59:00	1 min instant	46.45	299.19	300.90	69.50	998.42
2014/10/13 19:00:00	1 min instant	44.67	299.21	300.90	69.55	998.39
2014/10/13 19:01:00	1 min instant	44.78	299.23	300.90	69.58	998.35
2014/10/13 19:02:00	1 min instant	43.74	299.24	300.90	69.54	998.35
2014/10/13 19:03:00	1 min instant	45.29	299.28	300.91	69.45	998.39
2014/10/13 19:04:00	1 min instant	44.78	299.29	300.90	69.25	998.35
2014/10/13 19:05:00	1 min instant	43.57	299.29	300.90	69.41	998.35
2014/10/13 19:06:00	1 min instant	43.01	299.27	300.90	69.66	998.32
2014/10/13 19:07:00	1 min instant	43.09	299.24	300.89	69.81	998.28
2014/10/13 19:08:00	1 min instant	43.16	299.23	300.89	69.79	998.25
2014/10/13 19:09:00	1 min instant	43.07	299.21	300.89	69.49	998.25
2014/10/13 19:10:00	1 min instant	42.40	299.19	300.88	69.60	998.18
2014/10/13 19:11:00	1 min instant	41.58	299.18	300.88	69.66	998.18
2014/10/13 19:12:00	1 min instant	40.79	299.17	300.88	69.75	998.18
2014/10/13 19:13:00	1 min instant	41.27	299.16	300.88	69.54	998.18
2014/10/13 19:14:00	1 min instant	42.72	299.17	300.88	69.41	998.11
2014/10/13 19:15:00	1 min instant	43.58	299.18	300.88	69.28	998.15
2014/10/13 19:16:00	1 min instant	44.56	299.20	300.88	69.16	998.05
2014/10/13 19:17:00	1 min instant	44.49	299.23	300.88	69.12	998.11
2014/10/13 19:18:00	1 min instant	39.63	299.26	300.88	69.11	998.08
2014/10/13 19:19:00	1 min instant	44.15	299.28	300.89	68.89	998.08
2014/10/13 19:20:00	1 min instant	38.20	299.30	300.89	68.92	998.05
2014/10/13 19:21:00	1 min instant	38.41	299.29	300.89	69.17	998.05
2014/10/13 19:22:00	1 min instant	40.53	299.30	300.89	69.26	998.01
2014/10/13 19:23:00	1 min instant	41.27	299.26	300.88	69.27	998.01
2014/10/13 19:24:00	1 min instant	40.62	299.26	300.88	69.45	997.98
2014/10/13 19:25:00	1 min instant	40.56	299.23	300.88	69.81	997.98
2014/10/13 19:26:00	1 min instant	40.17	299.22	300.88	70.09	997.94
2014/10/13 19:27:00	1 min instant	41.06	299.20	300.87	69.87	997.98
2014/10/13 19:28:00	1 min instant	42.47	299.21	300.87	69.89	997.91
2014/10/13 19:29:00	1 min instant	44.40	299.20	300.87	69.61	997.98
2014/10/13 19:30:00	1 min instant	46.89	299.22	300.87	69.54	997.94
2014/10/13 19:31:00	1 min instant	44.97	299.23	300.87	69.65	998.01
2014/10/13 19:32:00	1 min instant	43.74	299.25	300.88	69.66	997.98
2014/10/13 19:33:00	1 min instant	43.70	299.28	300.88	69.75	997.98
2014/10/13 19:34:00	1 min instant	45.23	299.28	300.88	69.87	997.98
2014/10/13 19:35:00	1 min instant	39.71	299.31	300.89	69.59	997.94
2014/10/13 19:36:00	1 min instant	45.78	299.33	300.89	69.54	998.01
2014/10/13 19:37:00	1 min instant	46.32	299.32	300.89	69.52	997.98
2014/10/13 19:38:00	1 min instant	49.17	299.30	300.88	69.53	997.94
2014/10/13 19:39:01	1 min instant	45.84	299.27	300.88	69.50	997.94
2014/10/13 19:40:00	1 min instant	43.81	299.25	300.88	69.70	997.91
2014/10/13 19:41:00	1 min instant	43.59	299.23	300.87	69.82	997.88
2014/10/13 19:42:00	1 min instant	42.89	299.23	300.87	69.74	997.88
2014/10/13 19:43:00	1 min instant	42.01	299.22	300.87	69.82	997.84
2014/10/13 19:44:00	1 min instant	41.67	299.22	300.87	69.88	997.84
2014/10/13 19:45:00	1 min instant	41.39	299.22	300.87	69.87	997.81
2014/10/13 19:46:00	1 min instant	41.39	299.25	300.88	69.99	997.74
2014/10/13 19:47:00	1 min instant	43.85	299.27	300.88	69.88	997.74
2014/10/13 19:48:00	1 min instant	43.87	299.29	300.88	69.72	997.78
2014/10/13 19:49:00	1 min instant	41.60	299.30	300.88	69.77	997.74
2014/10/13 19:50:00	1 min instant	36.43	299.29	300.88	69.75	997.71
2014/10/13 19:51:00	1 min instant	36.35	299.27	300.88	69.81	997.71
2014/10/13 19:52:00	1 min instant	33.85	299.25	300.87	70.04	997.64
2014/10/13 19:53:00	1 min instant	34.03	299.23	300.87	70.03	997.67
2014/10/13 19:54:00	1 min instant	34.39	299.21	300.87	70.10	997.64
2014/10/13 19:55:00	1 min instant	33.91	299.19	300.86	70.26	997.67
2014/10/13 19:56:00	1 min instant	33.30	299.17	300.86	70.31	997.61
2014/10/13 19:57:00	1 min instant	31.28	299.15	300.86	70.37	997.64
2014/10/13 19:58:00	1 min instant	31.40	299.16	300.86	70.24	997.61
2014/10/13 19:59:00	1 min instant	35.73	299.16	300.86	70.12	997.61
2014/10/13 20:00:00	1 min instant	36.49	299.17	300.86	69.91	997.64
2014/10/13 20:01:00	1 min instant	40.53	299.19	300.86	69.78	997.61
2014/10/13 20:02:00	1 min instant	39.81	299.21	300.86	69.49	997.64
2014/10/13 20:03:00	1 min instant	52.37	299.25	300.86	69.43	997.64
2014/10/13 20:04:00	1 min instant	39.87	299.28	300.87	69.32	997.64
2014/10/13 20:05:00	1 min instant	41.53	299.30	300.87	69.21	997.64
2014/10/13 20:06:00	1 min instant	44.91	299.31	300.87	69.14	997.64
2014/10/13 20:07:00	1 min instant	44.16	299.28	300.87	69.20	997.67
2014/10/13 20:08:01	1 min instant	42.46	299.27	300.87	69.46	997.64
2014/10/13 20:09:00	1 min instant	42.45	299.26	300.86	69.46	997.67
2014/10/13 20:10:00	1 min instant	41.72	299.23	300.86	69.57	997.67
2014/10/13 20:11:00	1 min instant	41.41	299.21	300.86	69.88	997.64
2014/10/13 20:12:00	1 min instant	41.24	299.19	300.86	70.01	997.64
2014/10/13 20:13:00	1 min instant	41.28	299.17	300.85	69.93	997.61
2014/10/13 20:14:00	1 min instant	41.46	299.17	300.85	69.91	997.64
2014/10/13 20:15:00	1 min instant	41.56	299.18	300.85	69.83	997.67
2014/10/13 20:16:00	1 min instant	41.77	299.18	300.85	69.82	997.67
2014/10/13 20:17:00	1 min instant	41.99	299.19	300.85	69.80	997.64
2014/10/13 20:18:00	1 min instant	43.76	299.22	300.86	69.59	997.71
2014/10/13 20:19:00	1 min instant	43.19	299.23	300.86	69.58	997.71
2014/10/13 20:20:00	1 min instant	43.85	299.28	300.86	69.51	997.78
2014/10/13 20:21:00	1 min instant	43.51	299.31	300.87	69.46	997.74
2014/10/13 20:22:00	1 min instant	45.91	299.33	300.88	69.26	997.74
2014/10/13 20:23:00	1 min instant	45.36	299.35	300.88	69.33	997.78
2014/10/13 20:24:01	1 min instant	45.05	299.34	300.88	69.34	997.81
2014/10/13 20:25:00	1 min instant	45.33	299.34	300.87	69.42	997.78
2014/10/13 20:26:00	1 min instant	45.47	299.30	300.87	69.55	997.71
2014/10/13 20:27:00	1 min instant	46.64	299.29	300.87	69.49	997.74
2014/10/13 20:28:00	1 min instant	46.38	299.25	300.86	69.66	997.78
2014/10/13 20:29:00	1 min instant	46.25	299.24	300.86	69.77	997.74
2014/10/13 20:30:00	1 min instant	46.26	299.21	300.86	69.88	997.81
2014/10/13 20:31:00	1 min instant	46.37	299.20	300.86	69.91	997.81
2014/10/13 20:32:00	1 min instant	46.74	299.20	300.86	69.81	997.88
2014/10/13 20:33:00	1 min instant	47.74	299.20	300.86	69.82	997.84
2014/10/13 20:34:00	1 min instant	38.48	299.22	300.86	69.87	997.84
2014/10/13 20:35:00	1 min instant	48.69	299.22	300.86	69.86	997.84
2014/10/13 20:36:00	1 min instant	47.22	299.24	300.86	69.78	997.84
2014/10/13 20:37:00	1 min instant	50.63	299.27	300.87	69.64	997.81
2014/10/13 20:38:00	1 min instant	48.58	299.29	300.87	69.55	997.78
2014/10/13 20:39:00	1 min instant	48.95	299.32	300.88	69.50	997.81
2014/10/13 20:40:00	1 min instant	47.29	299.32	300.88	69.49	997.78
2014/10/13 20:41:00	1 min instant	43.60	299.30	300.87	69.60	997.81
2014/10/13 20:42:00	1 min instant	48.76	299.30	300.87	69.65	997.74
2014/10/13 20:43:00	1 min instant	44.90	299.27	300.87	69.66	997.81
2014/10/13 20:44:00	1 min instant	40.97	299.24	300.86	69.93	997.81
2014/10/13 20:45:00	1 min instant	44.91	299.22	300.86	70.03	997.84
2014/10/13 20:46:00	1 min instant	42.08	299.19	300.86	70.07	997.78
2014/10/13 20:47:00	1 min instant	40.51	299.18	300.86	70.19	997.78
2014/10/13 20:48:00	1 min instant	40.75	299.18	300.86	70.21	997.78
2014/10/13 20:49:00	1 min instant	40.24	299.18	300.86	70.22	997.81
2014/10/13 20:50:00	1 min instant	40.22	299.19	300.86	70.19	997.78
2014/10/13 20:51:00	1 min instant	39.25	299.20	300.86	70.18	997.84
2014/10/13 20:52:00	1 min instant	39.09	299.21	300.86	70.13	997.88
2014/10/13 20:53:00	1 min instant	37.58	299.24	300.86	69.98	997.84
2014/10/13 20:54:00	1 min instant	40.15	299.28	300.87	69.89	997.88
2014/10/13 20:55:00	1 min instant	38.91	299.30	300.87	69.81	997.84
2014/10/13 20:56:00	1 min instant	40.55	299.33	300.88	69.65	997.84
2014/10/13 20:57:00	1 min instant	41.09	299.36	300.88	69.47	997.88
2014/10/13 20:58:00	1 min instant	40.67	299.36	300.88	69.47	997.91
2014/10/13 20:59:00	1 min instant	40.03	299.36	300.88	69.48	997.84
2014/10/13 21:00:00	1 min instant	39.56	299.35	300.88	69.55	997.91
2014/10/13 21:01:00	1 min instant	39.58	299.32	300.88	69.63	997.88
2014/10/13 21:02:00	1 min instant	38.89	299.28	300.88	69.66	997.84
2014/10/13 21:03:00	1 min instant	37.52	299.26	300.87	69.75	997.84
2014/10/13 21:04:00	1 min instant	35.45	299.25	300.87	69.82	997.88
2014/10/13 21:05:00	1 min instant	34.97	299.23	300.87	69.87	997.84
2014/10/13 21:06:00	1 min instant	34.54	299.22	300.87	69.87	997.81
2014/10/13 21:07:00	1 min instant	34.36	299.22	300.87	69.86	997.84
2014/10/13 21:08:00	1 min instant	34.06	299.21	300.87	69.85	997.84
2014/10/13 21:09:00	1 min instant	34.22	299.22	300.87	69.79	997.78
2014/10/13 21:10:00	1 min instant	34.15	299.24	300.87	69.76	997.78
2014/10/13 21:11:00	1 min instant	33.22	299.26	300.87	69.72	997.78
2014/10/13 21:12:00	1 min instant	32.22	299.27	300.88	69.58	997.78
2014/10/13 21:13:00	1 min instant	31.97	299.29	300.88	69.47	997.78
2014/10/13 21:14:00	1 min instant	31.10	299.35	300.89	69.40	997.78
2014/10/13 21:15:00	1 min instant	31.81	299.37	300.89	69.29	997.78
2014/10/13 21:16:00	1 min instant	31.42	299.40	300.90	69.16	997.78
2014/10/13 21:17:00	1 min instant	29.32	299.39	300.90	69.18	997.78
2014/10/13 21:18:00	1 min instant	34.21	299.39	300.90	69.19	997.71
2014/10/13 21:19:00	1 min instant	29.27	299.37	300.90	69.24	997.71
2014/10/13 21:20:00	1 min instant	38.67	299.34	300.89	69.35	997.78
2014/10/13 21:21:00	1 min instant	27.62	299.33	300.89	69.41	997.78
2014/10/13 21:22:00	1 min instant	27.74	299.29	300.89	69.47	997.78
2014/10/13 21:23:00	1 min instant	28.54	299.28	300.88	69.53	997.78
2014/10/13 21:24:00	1 min instant	26.63	299.25	300.88	69.56	997.78
2014/10/13 21:25:00	1 min instant	27.62	299.23	300.88	69.59	997.81
2014/10/13 21:26:00	1 min instant	28.15	299.23	300.88	69.59	997.81
2014/10/13 21:27:00	1 min instant	28.28	299.22	300.88	69.57	997.78
2014/10/13 21:28:00	1 min instant	27.74	299.23	300.88	69.54	997.81
2014/10/13 21:29:00	1 min instant	27.88	299.25	300.88	69.46	997.78
2014/10/13 21:30:00	1 min instant	28.26	299.27	300.88	69.39	997.78
2014/10/13 21:31:00	1 min instant	26.34	299.28	300.89	69.28	997.84
2014/10/13 21:32:00	1 min instant	26.48	299.30	300.89	69.19	997.81
2014/10/13 21:33:00	1 min instant	26.49	299.35	300.90	69.06	997.81
2014/10/13 21:34:00	1 min instant	22.06	299.39	300.91	68.97	997.81
2014/10/13 21:35:00	1 min instant	25.20	299.42	300.91	68.85	997.81
2014/10/13 21:36:00	1 min instant	25.07	299.44	300.92	68.74	997.81
2014/10/13 21:37:00	1 min instant	23.67	299.45	300.92	68.73	997.84
2014/10/13 21:38:00	1 min instant	25.77	299.44	300.92	68.77	997.84
2014/10/13 21:39:00	1 min instant	25.18	299.40	300.92	68.88	997.84
2014/10/13 21:40:00	1 min instant	24.81	299.37	300.91	68.92	997.84
2014/10/13 21:41:00	1 min instant	24.60	299.35	300.91	68.97	997.81
2014/10/13 21:42:00	1 min instant	23.93	299.33	300.91	69.03	997.78
2014/10/13 21:43:00	1 min instant	23.74	299.28	300.90	69.11	997.78
2014/10/13 21:44:00	1 min instant	23.70	299.26	300.90	69.10	997.78
2014/10/13 21:45:00	1 min instant	23.49	299.24	300.90	69.13	997.78
2014/10/13 21:46:00	1 min instant	22.03	299.24	300.89	69.13	997.78
2014/10/13 21:47:00	1 min instant	21.75	299.23	300.89	69.11	997.78
2014/10/13 21:48:00	1 min instant	21.67	299.22	300.89	69.06	997.74
2014/10/13 21:49:00	1 min instant	21.44	299.22	300.89	68.95	997.78
2014/10/13 21:50:00	1 min instant	21.49	299.25	300.89	68.88	997.78
2014/10/13 21:51:00	1 min instant	21.62	299.26	300.89	68.78	997.81
2014/10/13 21:52:00	1 min instant	21.12	299.29	300.90	68.68	997.78
2014/10/13 21:53:00	1 min instant	19.61	299.31	300.90	68.60	997.78
2014/10/13 21:54:00	1 min instant	20.09	299.34	300.90	68.45	997.78
2014/10/13 21:55:00	1 min instant	18.26	299.39	300.92	68.29	997.74
2014/10/13 21:56:00	1 min instant	18.89	299.40	300.92	68.25	997.71
2014/10/13 21:57:00	1 min instant	19.05	299.42	300.92	68.11	997.71
2014/10/13 21:58:00	1 min instant	21.59	299.46	300.93	68.00	997.71
2014/10/13 21:59:00	1 min instant	14.87	299.52	300.94	67.77	997.74
2014/10/13 22:00:00	1 min instant	19.76	299.55	300.95	67.66	997.71
2014/10/13 22:01:00	1 min instant	18.11	299.56	300.96	67.55	997.67
2014/10/13 22:02:00	1 min instant	17.45	299.56	300.96	67.53	997.71
2014/10/13 22:03:00	1 min instant	18.18	299.57	300.96	67.53	997.71
2014/10/13 22:04:00	1 min instant	19.53	299.52	300.96	67.60	997.71
2014/10/13 22:05:00	1 min instant	19.09	299.46	300.96	67.78	997.67
2014/10/13 22:06:00	1 min instant	18.25	299.44	300.95	67.86	997.64
2014/10/13 22:07:00	1 min instant	18.10	299.39	300.95	67.89	997.64
2014/10/13 22:08:00	1 min instant	18.00	299.36	300.94	67.98	997.67
2014/10/13 22:09:00	1 min instant	17.47	299.34	300.94	68.01	997.64
2014/10/13 22:10:00	1 min instant	17.33	299.31	300.94	67.98	997.64
2014/10/13 22:11:00	1 min instant	17.43	299.29	300.94	67.99	997.64
2014/10/13 22:12:00	1 min instant	16.12	299.28	300.93	67.94	997.64
2014/10/13 22:13:00	1 min instant	13.61	299.28	300.93	67.93	997.64
2014/10/13 22:14:00	1 min instant	19.15	299.27	300.93	67.87	997.67
2014/10/13 22:15:00	1 min instant	16.11	299.28	300.93	67.74	997.67
2014/10/13 22:16:00	1 min instant	17.77	299.29	300.93	67.70	997.64
2014/10/13 22:17:00	1 min instant	17.81	299.31	300.93	67.60	997.64
2014/10/13 22:18:00	1 min instant	15.52	299.32	300.94	67.44	997.67
2014/10/13 22:19:01	1 min instant	16.53	299.36	300.94	67.38	997.71
2014/10/13 22:20:00	1 min instant	16.52	299.38	300.94	67.23	997.71
2014/10/13 22:21:00	1 min instant	16.45	299.42	300.95	67.05	997.71
2014/10/13 22:22:00	1 min instant	17.22	299.44	300.96	66.99	997.74
2014/10/13 22:23:00	1 min instant	16.94	299.48	300.96	66.86	997.74
2014/10/13 22:24:00	1 min instant	16.82	299.54	300.97	66.69	997.74
2014/10/13 22:25:00	1 min instant	16.70	299.55	300.98	66.62	997.74
2014/10/13 22:26:00	1 min instant	16.61	299.58	300.99	66.49	997.78
2014/10/13 22:27:00	1 min instant	16.60	299.61	300.99	66.40	997.74
2014/10/13 22:28:00	1 min instant	16.76	299.63	301.00	66.32	997.78
2014/10/13 22:29:00	1 min instant	16.73	299.66	301.01	66.24	997.74
2014/10/13 22:30:00	1 min instant	16.73	299.69	301.02	66.13	997.74
2014/10/13 22:31:00	1 min instant	16.75	299.71	301.03	66.05	997.78
2014/10/13 22:32:00	1 min instant	16.47	299.73	301.04	65.98	997.81
2014/10/13 22:33:00	1 min instant	16.70	299.77	301.05	65.91	997.78
2014/10/13 22:34:00	1 min instant	17.25	299.79	301.06	65.83	997.78
2014/10/13 22:35:00	1 min instant	15.83	299.83	301.08	65.76	997.81
2014/10/13 22:36:00	1 min instant	13.81	299.85	301.08	65.68	997.78
2014/10/13 22:37:00	1 min instant	14.27	299.87	301.10	65.59	997.81
2014/10/13 22:38:00	1 min instant	14.29	299.87	301.10	65.54	997.81
2014/10/13 22:39:00	1 min instant	16.63	299.90	301.11	65.51	997.78
2014/10/13 22:40:00	1 min instant	16.58	299.94	301.13	65.42	997.78
2014/10/13 22:41:00	1 min instant	16.32	299.94	301.14	65.36	997.81
2014/10/13 22:42:00	1 min instant	15.93	299.97	301.15	65.31	997.84
2014/10/13 22:43:01	1 min instant	15.71	299.99	301.16	65.21	997.84
2014/10/13 22:44:00	1 min instant	15.81	299.99	301.17	65.19	997.88
2014/10/13 22:45:00	1 min instant	16.08	299.98	301.17	65.23	997.91
2014/10/13 22:46:00	1 min instant	16.18	299.95	301.17	65.33	997.91
2014/10/13 22:47:00	1 min instant	16.33	299.89	301.17	65.49	997.91
2014/10/13 22:48:00	1 min instant	16.37	299.85	301.17	65.60	997.98
2014/10/13 22:49:00	1 min instant	16.02	299.80	301.16	65.74	997.98
2014/10/13 22:50:00	1 min instant	15.40	299.70	301.16	65.93	997.98
2014/10/13 22:51:00	1 min instant	14.88	299.67	301.16	66.04	998.01
2014/10/13 22:52:00	1 min instant	14.80	299.62	301.15	66.13	997.98
2014/10/13 22:53:00	1 min instant	14.27	299.58	301.14	66.20	997.98
2014/10/13 22:54:00	1 min instant	17.44	299.54	301.14	66.26	998.01
2014/10/13 22:55:00	1 min instant	17.27	299.53	301.14	66.30	997.98
2014/10/13 22:56:00	1 min instant	16.70	299.50	301.14	66.32	998.01
2014/10/13 22:57:00	1 min instant	15.66	299.50	301.14	66.28	998.05
2014/10/13 22:58:00	1 min instant	14.43	299.48	301.13	66.25	998.05
2014/10/13 22:59:01	1 min instant	14.50	299.50	301.13	66.18	998.11
2014/10/13 23:00:00	1 min instant	13.92	299.50	301.13	66.15	998.11
2014/10/13 23:01:00	1 min instant	15.74	299.50	301.13	66.07	998.11
2014/10/13 23:02:00	1 min instant	14.35	299.51	301.13	66.00	998.15
2014/10/13 23:03:00	1 min instant	14.23	299.54	301.13	65.90	998.15
2014/10/13 23:04:00	1 min instant	14.79	299.55	301.14	65.85	998.11
2014/10/13 23:05:00	1 min instant	14.77	299.57	301.14	65.78	998.15
2014/10/13 23:06:00	1 min instant	15.10	299.60	301.14	65.67	998.25
2014/10/13 23:07:00	1 min instant	15.56	299.62	301.14	65.64	998.28
2014/10/13 23:08:00	1 min instant	15.58	299.64	301.15	65.53	998.32
2014/10/13 23:09:00	1 min instant	15.75	299.66	301.16	65.46	998.25
2014/10/13 23:10:00	1 min instant	15.47	299.69	301.16	65.38	998.35
2014/10/13 23:11:00	1 min instant	15.61	299.70	301.16	65.33	998.35
2014/10/13 23:12:00	1 min instant	15.72	299.73	301.17	65.28	998.42
2014/10/13 23:13:00	1 min instant	15.95	299.76	301.18	65.16	998.35
2014/10/13 23:14:00	1 min instant	14.78	299.76	301.18	65.14	998.42
2014/10/13 23:15:00	1 min instant	14.58	299.79	301.19	65.10	998.42
2014/10/13 23:16:00	1 min instant	13.34	299.81	301.20	65.02	998.42
2014/10/13 23:17:00	1 min instant	13.47	299.82	301.20	64.95	998.45
2014/10/13 23:18:00	1 min instant	13.57	299.84	301.21	64.90	998.42
2014/10/13 23:19:00	1 min instant	13.59	299.86	301.22	64.84	998.42
2014/10/13 23:20:00	1 min instant	13.60	299.86	301.22	64.79	998.42
2014/10/13 23:21:00	1 min instant	12.50	299.90	301.23	64.73	998.45
2014/10/13 23:22:00	1 min instant	12.79	299.90	301.24	64.66	998.45
2014/10/13 23:23:00	1 min instant	11.37	299.91	301.24	64.64	998.45
2014/10/13 23:24:00	1 min instant	15.13	299.92	301.25	64.59	998.42
2014/10/13 23:25:00	1 min instant	13.69	299.96	301.26	64.54	998.49
2014/10/13 23:26:00	1 min instant	13.71	299.95	301.27	64.51	998.52
2014/10/13 23:27:00	1 min instant	13.29	299.98	301.27	64.45	998.49
2014/10/13 23:28:00	1 min instant	13.06	299.99	301.29	64.39	998.59
2014/10/13 23:29:00	1 min instant	13.15	300.01	301.29	64.37	998.62
2014/10/13 23:30:00	1 min instant	12.92	300.01	301.29	64.35	998.66
2014/10/13 23:31:00	1 min instant	12.92	300.01	301.30	64.30	998.72
2014/10/13 23:32:00	1 min instant	12.90	300.04	301.31	64.27	998.79
2014/10/13 23:33:00	1 min instant	12.93	300.05	301.32	64.23	998.79
2014/10/13 23:34:00	1 min instant	13.01	300.05	301.33	64.21	998.83
2014/10/13 23:35:00	1 min instant	13.15	300.08	301.34	64.14	998.86
2014/10/13 23:36:00	1 min instant	12.66	300.07	301.34	64.13	998.89
2014/10/13 23:37:00	1 min instant	13.07	300.08	301.35	64.11	998.93
2014/10/13 23:38:00	1 min instant	11.53	300.08	301.36	64.09	998.93
2014/10/13 23:39:00	1 min instant	12.96	300.11	301.37	64.07	998.96
2014/10/13 23:40:00	1 min instant	14.09	300.11	301.38	64.03	998.93
2014/10/13 23:41:00	1 min instant	13.69	300.14	301.38	64.02	999.03
2014/10/13 23:42:00	1 min instant	13.55	300.13	301.39	64.04	998.96
2014/10/13 23:43:00	1 min instant	15.82	300.11	301.39	64.08	999.03
2014/10/13 23:44:00	1 min instant	12.80	300.04	301.38	64.28	999.06
2014/10/13 23:45:00	1 min instant	12.70	299.99	301.38	64.36	999.06
2014/10/13 23:46:01	1 min instant	12.03	299.96	301.37	64.54	999.10
2014/10/13 23:47:00	1 min instant	13.21	299.89	301.37	64.63	999.13
2014/10/13 23:48:00	1 min instant	13.97	299.79	301.35	64.83	999.13
2014/10/13 23:49:00	1 min instant	13.86	299.74	301.35	64.94	999.10
2014/10/13 23:50:00	1 min instant	14.78	299.70	301.34	65.04	999.13
2014/10/13 23:51:00	1 min instant	13.91	299.64	301.33	65.12	999.13
2014/10/13 23:52:00	1 min instant	14.20	299.62	301.33	65.16	999.13
2014/10/13 23:53:00	1 min instant	14.79	299.58	301.32	65.16	999.06
2014/10/13 23:54:01	1 min instant	14.77	299.55	301.31	65.18	999.13
2014/10/13 23:55:00	1 min instant	14.14	299.53	301.30	65.18	999.13
2014/10/13 23:56:00	1 min instant	14.05	299.52	301.30	65.19	999.13
2014/10/13 23:57:00	1 min instant	13.97	299.53	301.29	65.13	999.17
2014/10/13 23:58:00	1 min instant	13.45	299.53	301.29	65.06	999.17
2014/10/13 23:59:00	1 min instant	13.95	299.52	301.29	65.02	999.20