2014/10/14 00:00:00	1 min instant	13.81	299.54	301.28	64.96	999.23
2014/10/14 00:01:00	1 min instant	14.88	299.57	301.28	64.90	999.27
2014/10/14 00:02:00	1 min instant	14.37	299.56	301.28	64.83	999.33
2014/10/14 00:03:00	1 min instant	14.09	299.58	301.28	64.79	999.33
2014/10/14 00:04:00	1 min instant	13.75	299.61	301.28	64.68	999.40
2014/10/14 00:05:00	1 min instant	14.00	299.61	301.28	64.65	999.40
2014/10/14 00:06:00	1 min instant	14.00	299.64	301.28	64.58	999.40
2014/10/14 00:07:00	1 min instant	13.96	299.65	301.28	64.54	999.44
2014/10/14 00:08:00	1 min instant	14.02	299.67	301.28	64.49	999.47
2014/10/14 00:09:00	1 min instant	14.07	299.68	301.28	64.42	999.47
2014/10/14 00:10:00	1 min instant	13.96	299.70	301.28	64.36	999.54
2014/10/14 00:11:00	1 min instant	13.84	299.70	301.28	64.32	999.50
2014/10/14 00:12:00	1 min instant	13.61	299.72	301.29	64.25	999.47
2014/10/14 00:13:00	1 min instant	13.69	299.74	301.29	64.20	999.47
2014/10/14 00:14:00	1 min instant	13.53	299.75	301.29	64.16	999.50
2014/10/14 00:15:00	1 min instant	12.29	299.76	301.29	64.11	999.50
2014/10/14 00:16:00	1 min instant	12.35	299.78	301.29	64.09	999.57
2014/10/14 00:17:00	1 min instant	12.35	299.78	301.30	64.01	999.61
2014/10/14 00:18:00	1 min instant	11.95	299.80	301.30	64.00	999.54
2014/10/14 00:19:00	1 min instant	11.93	299.80	301.30	63.93	999.57
2014/10/14 00:20:01	1 min instant	11.79	299.83	301.31	63.87	999.50
2014/10/14 00:21:00	1 min instant	11.41	299.85	301.31	63.86	999.54
2014/10/14 00:22:00	1 min instant	11.67	299.86	301.32	63.79	999.57
2014/10/14 00:23:00	1 min instant	11.90	299.88	301.32	63.77	999.54
2014/10/14 00:24:00	1 min instant	11.63	299.89	301.33	63.79	999.54
2014/10/14 00:25:00	1 min instant	11.46	299.89	301.33	63.76	999.57
2014/10/14 00:26:00	1 min instant	12.83	299.91	301.33	63.78	999.57
2014/10/14 00:27:00	1 min instant	12.99	299.93	301.34	63.73	999.50
2014/10/14 00:28:00	1 min instant	13.07	299.93	301.34	63.71	999.54
2014/10/14 00:29:00	1 min instant	12.98	299.95	301.35	63.65	999.57
2014/10/14 00:30:00	1 min instant	12.35	299.96	301.35	63.64	999.64
2014/10/14 00:31:00	1 min instant	12.04	299.98	301.36	63.62	999.64
2014/10/14 00:32:00	1 min instant	12.87	299.98	301.36	63.58	999.67
2014/10/14 00:33:00	1 min instant	14.10	299.99	301.37	63.58	999.74
2014/10/14 00:34:00	1 min instant	12.96	300.00	301.38	63.52	999.74
2014/10/14 00:35:00	1 min instant	12.33	300.00	301.38	63.49	999.71
2014/10/14 00:36:00	1 min instant	12.37	300.02	301.38	63.48	999.78
2014/10/14 00:37:00	1 min instant	11.87	300.05	301.39	63.46	999.81
2014/10/14 00:38:00	1 min instant	11.89	300.05	301.40	63.43	999.81
2014/10/14 00:39:00	1 min instant	11.97	300.05	301.40	63.45	999.84
2014/10/14 00:40:00	1 min instant	11.89	300.06	301.41	63.41	999.88
2014/10/14 00:41:00	1 min instant	11.67	300.07	301.41	63.40	999.88
2014/10/14 00:42:00	1 min instant	10.87	300.07	301.42	63.37	999.88
2014/10/14 00:43:00	1 min instant	11.30	300.09	301.42	63.37	999.88
2014/10/14 00:44:00	1 min instant	10.88	300.09	301.43	63.34	999.88
2014/10/14 00:45:00	1 min instant	10.22	300.09	301.43	63.34	999.84
2014/10/14 00:46:00	1 min instant	9.96	300.09	301.45	63.30	999.71
2014/10/14 00:47:00	1 min instant	9.85	300.11	301.45	63.32	999.91
2014/10/14 00:48:00	1 min instant	9.65	300.11	301.45	63.31	999.91
2014/10/14 00:49:00	1 min instant	9.36	300.10	301.46	63.28	999.81
2014/10/14 00:50:00	1 min instant	9.12	300.12	301.46	63.27	999.95
2014/10/14 00:51:00	1 min instant	9.32	300.14	301.47	63.28	999.95
2014/10/14 00:52:00	1 min instant	9.58	300.13	301.47	63.26	1000.08
2014/10/14 00:53:00	1 min instant	11.24	300.12	301.48	63.25	1000.08
2014/10/14 00:54:00	1 min instant	8.95	300.14	301.48	63.25	1000.08
2014/10/14 00:55:00	1 min instant	10.49	300.14	301.48	63.23	1000.08
2014/10/14 00:56:00	1 min instant	11.88	300.16	301.49	63.20	1000.11
2014/10/14 00:57:00	1 min instant	8.13	300.17	301.50	63.20	1000.11
2014/10/14 00:58:00	1 min instant	12.66	300.16	301.50	63.17	1000.15
2014/10/14 00:59:00	1 min instant	11.29	300.15	301.51	63.17	1000.08
2014/10/14 01:00:00	1 min instant	11.69	300.15	301.51	63.16	1000.11
2014/10/14 01:01:00	1 min instant	11.37	300.16	301.51	63.15	1000.15
2014/10/14 01:02:00	1 min instant	8.88	300.18	301.52	63.15	1000.15
2014/10/14 01:03:01	1 min instant	8.47	300.18	301.52	63.12	1000.15
2014/10/14 01:04:00	1 min instant	9.12	300.17	301.53	63.11	1000.15
2014/10/14 01:05:00	1 min instant	7.95	300.18	301.53	63.10	1000.18
2014/10/14 01:06:00	1 min instant	7.61	300.17	301.54	63.09	1000.15
2014/10/14 01:07:00	1 min instant	8.68	300.18	301.54	63.10	1000.15
2014/10/14 01:08:00	1 min instant	9.31	300.19	301.55	63.07	1000.18
2014/10/14 01:09:00	1 min instant	9.99	300.20	301.55	63.08	1000.22
2014/10/14 01:10:00	1 min instant	10.15	300.18	301.56	63.06	1000.18
2014/10/14 01:11:00	1 min instant	10.10	300.20	301.57	63.03	1000.08
2014/10/14 01:12:00	1 min instant	10.67	300.22	301.56	63.02	1000.28
2014/10/14 01:13:00	1 min instant	12.56	300.22	301.57	63.00	1000.32
2014/10/14 01:14:00	1 min instant	11.23	300.22	301.58	63.00	1000.32
2014/10/14 01:15:00	1 min instant	11.17	300.22	301.58	62.97	1000.35
2014/10/14 01:16:00	1 min instant	11.80	300.24	301.58	62.98	1000.35
2014/10/14 01:17:00	1 min instant	11.50	300.23	301.59	62.97	1000.35
2014/10/14 01:18:00	1 min instant	11.27	300.24	301.60	62.95	1000.39
2014/10/14 01:19:01	1 min instant	8.76	300.24	301.60	62.94	1000.39
2014/10/14 01:20:00	1 min instant	10.60	300.24	301.60	62.93	1000.39
2014/10/14 01:21:00	1 min instant	11.07	300.24	301.61	62.92	1000.42
2014/10/14 01:22:00	1 min instant	11.55	300.25	301.61	62.92	1000.45
2014/10/14 01:23:00	1 min instant	11.44	300.26	301.62	62.89	1000.45
2014/10/14 01:24:00	1 min instant	11.62	300.26	301.62	62.90	1000.45
2014/10/14 01:25:00	1 min instant	11.52	300.27	301.62	62.88	1000.45
2014/10/14 01:26:00	1 min instant	11.71	300.28	301.63	62.85	1000.52
2014/10/14 01:27:00	1 min instant	12.29	300.27	301.63	62.88	1000.52
2014/10/14 01:28:00	1 min instant	11.79	300.28	301.64	62.87	1000.52
2014/10/14 01:29:00	1 min instant	12.06	300.27	301.64	62.84	1000.52
2014/10/14 01:30:00	1 min instant	11.89	300.28	301.64	62.83	1000.62
2014/10/14 01:31:00	1 min instant	12.13	300.29	301.65	62.83	1000.69
2014/10/14 01:32:00	1 min instant	11.66	300.28	301.65	62.84	1000.66
2014/10/14 01:33:00	1 min instant	12.89	300.28	301.65	62.84	1000.62
2014/10/14 01:34:01	1 min instant	13.03	300.29	301.66	62.83	1000.69
2014/10/14 01:35:00	1 min instant	12.87	300.29	301.66	62.83	1000.73
2014/10/14 01:36:00	1 min instant	12.71	300.29	301.66	62.84	1000.79
2014/10/14 01:37:00	1 min instant	12.94	300.29	301.67	62.84	1000.86
2014/10/14 01:38:00	1 min instant	12.01	300.30	301.67	62.82	1000.83
2014/10/14 01:39:00	1 min instant	13.56	300.29	301.68	62.84	1000.79
2014/10/14 01:40:00	1 min instant	12.18	300.29	301.68	62.87	1000.83
2014/10/14 01:41:00	1 min instant	13.25	300.29	301.68	62.82	1000.83
2014/10/14 01:42:00	1 min instant	13.01	300.29	301.68	62.84	1000.89
2014/10/14 01:43:00	1 min instant	12.77	300.29	301.69	62.84	1000.89
2014/10/14 01:44:00	1 min instant	13.10	300.29	301.70	62.82	1000.93
2014/10/14 01:45:00	1 min instant	13.02	300.29	301.70	62.83	1000.89
2014/10/14 01:46:00	1 min instant	12.86	300.30	301.70	62.82	1000.96
2014/10/14 01:47:00	1 min instant	15.02	300.30	301.70	62.81	1000.96
2014/10/14 01:48:00	1 min instant	14.87	300.30	301.70	62.82	1000.89
2014/10/14 01:49:00	1 min instant	13.89	300.30	301.71	62.84	1000.96
2014/10/14 01:50:01	1 min instant	14.03	300.30	301.71	62.83	1001.00
2014/10/14 01:51:00	1 min instant	13.97	300.30	301.71	62.83	1001.00
2014/10/14 01:52:00	1 min instant	13.91	300.31	301.71	62.81	1001.03
2014/10/14 01:53:00	1 min instant	13.86	300.32	301.72	62.79	1001.00
2014/10/14 01:54:00	1 min instant	14.00	300.31	301.72	62.78	1001.03
2014/10/14 01:55:00	1 min instant	13.90	300.32	301.73	62.77	1001.00
2014/10/14 01:56:00	1 min instant	12.64	300.29	301.72	62.79	1001.00
2014/10/14 01:57:00	1 min instant	12.74	300.26	301.71	62.92	1001.06
2014/10/14 01:58:00	1 min instant	12.65	300.22	301.71	63.02	1001.13
2014/10/14 01:59:00	1 min instant	12.83	300.14	301.70	63.19	1001.10
2014/10/14 02:00:00	1 min instant	12.77	300.03	301.68	63.46	1001.13
2014/10/14 02:01:00	1 min instant	11.55	299.99	301.67	63.56	1001.13
2014/10/14 02:02:00	1 min instant	12.20	299.91	301.66	63.69	1001.13
2014/10/14 02:03:00	1 min instant	9.86	299.84	301.65	63.78	1001.06
2014/10/14 02:04:00	1 min instant	10.44	299.80	301.64	63.94	1001.06
2014/10/14 02:05:00	1 min instant	10.82	299.76	301.62	64.01	1001.10
2014/10/14 02:06:00	1 min instant	10.58	299.72	301.61	64.04	1001.10
2014/10/14 02:07:00	1 min instant	11.06	299.68	301.60	64.07	1001.10
2014/10/14 02:08:00	1 min instant	12.22	299.67	301.59	64.08	1001.13
2014/10/14 02:09:00	1 min instant	12.34	299.66	301.58	64.09	1001.17
2014/10/14 02:10:00	1 min instant	13.07	299.63	301.56	64.03	1001.10
2014/10/14 02:11:00	1 min instant	13.22	299.63	301.56	63.99	1001.03
2014/10/14 02:12:00	1 min instant	11.22	299.62	301.55	63.97	1001.17
2014/10/14 02:13:00	1 min instant	10.12	299.63	301.54	63.93	1001.13
2014/10/14 02:14:00	1 min instant	10.69	299.64	301.54	63.83	1001.13
2014/10/14 02:15:00	1 min instant	11.78	299.65	301.53	63.79	1001.13
2014/10/14 02:16:00	1 min instant	9.74	299.66	301.52	63.67	1001.17
2014/10/14 02:17:00	1 min instant	12.19	299.68	301.52	63.65	1001.20
2014/10/14 02:18:00	1 min instant	11.57	299.70	301.51	63.58	1001.17
2014/10/14 02:19:00	1 min instant	10.54	299.70	301.51	63.51	1001.17
2014/10/14 02:20:00	1 min instant	10.77	299.72	301.51	63.47	1001.20
2014/10/14 02:21:00	1 min instant	10.66	299.73	301.50	63.43	1001.20
2014/10/14 02:22:00	1 min instant	20.44	299.74	301.50	63.37	1001.23
2014/10/14 02:23:00	1 min instant	9.08	299.75	301.50	63.31	1001.20
2014/10/14 02:24:00	1 min instant	10.69	299.76	301.50	63.27	1001.20
2014/10/14 02:25:00	1 min instant	10.50	299.79	301.50	63.23	1001.23
2014/10/14 02:26:00	1 min instant	10.64	299.79	301.50	63.18	1001.13
2014/10/14 02:27:00	1 min instant	10.65	299.80	301.49	63.16	1001.23
2014/10/14 02:28:00	1 min instant	9.71	299.82	301.50	63.12	1001.20
2014/10/14 02:29:00	1 min instant	9.55	299.84	301.49	63.04	1001.23
2014/10/14 02:30:00	1 min instant	9.47	299.84	301.49	63.03	1001.17
2014/10/14 02:31:00	1 min instant	10.46	299.86	301.50	62.96	1001.17
2014/10/14 02:32:00	1 min instant	9.41	299.87	301.49	62.94	1001.17
2014/10/14 02:33:00	1 min instant	10.62	299.89	301.49	62.90	1001.30
2014/10/14 02:34:00	1 min instant	10.44	299.90	301.49	62.90	1001.23
2014/10/14 02:35:00	1 min instant	9.55	299.90	301.49	62.86	1001.27
2014/10/14 02:36:01	1 min instant	9.86	299.90	301.49	62.81	1001.23
2014/10/14 02:37:00	1 min instant	9.37	299.90	301.50	62.80	1001.20
2014/10/14 02:38:00	1 min instant	10.24	299.92	301.50	62.79	1001.17
2014/10/14 02:39:00	1 min instant	11.14	299.95	301.50	62.78	1001.20
2014/10/14 02:40:00	1 min instant	10.78	299.95	301.50	62.73	1001.17
2014/10/14 02:41:00	1 min instant	9.56	299.96	301.50	62.73	1001.20
2014/10/14 02:42:00	1 min instant	9.89	299.98	301.50	62.72	1001.20
2014/10/14 02:43:00	1 min instant	9.86	299.98	301.50	62.71	1001.20
2014/10/14 02:44:00	1 min instant	10.89	299.99	301.50	62.69	1001.23
2014/10/14 02:45:00	1 min instant	10.41	299.99	301.51	62.67	1001.10
2014/10/14 02:46:00	1 min instant	8.17	300.00	301.51	62.67	1001.20
2014/10/14 02:47:00	1 min instant	13.19	300.02	301.51	62.66	1001.23
2014/10/14 02:48:00	1 min instant	18.24	300.04	301.51	62.67	1001.17
2014/10/14 02:49:00	1 min instant	5.57	300.04	301.52	62.65	1001.17
2014/10/14 02:50:00	1 min instant	19.09	300.04	301.52	62.66	1001.20
2014/10/14 02:51:00	1 min instant	16.03	300.05	301.52	62.63	1001.20
2014/10/14 02:52:01	1 min instant	7.18	300.06	301.52	62.64	1001.17
2014/10/14 02:53:00	1 min instant	9.57	300.07	301.53	62.62	1001.17
2014/10/14 02:54:00	1 min instant	9.97	300.07	301.53	62.62	1001.17
2014/10/14 02:55:00	1 min instant	9.34	300.08	301.53	62.61	1001.17
2014/10/14 02:56:00	1 min instant	9.94	300.09	301.54	62.62	1001.06
2014/10/14 02:57:00	1 min instant	10.02	300.10	301.54	62.63	1001.13
2014/10/14 02:58:00	1 min instant	10.40	300.09	301.55	62.62	1001.13
2014/10/14 02:59:00	1 min instant	9.41	300.11	301.54	62.64	1001.23
2014/10/14 03:00:00	1 min instant	11.15	300.12	301.55	62.63	1001.23
2014/10/14 03:01:00	1 min instant	11.73	300.12	301.55	62.65	1001.23
2014/10/14 03:02:00	1 min instant	12.09	300.14	301.55	62.63	1001.30
2014/10/14 03:03:00	1 min instant	7.74	300.14	301.56	62.65	1001.30
2014/10/14 03:04:00	1 min instant	8.58	300.13	301.56	62.64	1001.34
2014/10/14 03:05:00	1 min instant	8.37	300.14	301.56	62.64	1001.27
2014/10/14 03:06:00	1 min instant	8.40	300.15	301.57	62.65	1001.30
2014/10/14 03:07:00	1 min instant	8.68	300.15	301.57	62.64	1001.23
2014/10/14 03:08:00	1 min instant	8.62	300.16	301.57	62.64	1001.27
2014/10/14 03:09:00	1 min instant	8.67	300.16	301.58	62.65	1001.27
2014/10/14 03:10:00	1 min instant	8.94	300.17	301.58	62.63	1001.23
2014/10/14 03:11:00	1 min instant	9.57	300.17	301.58	62.64	1001.17
2014/10/14 03:12:00	1 min instant	7.31	300.17	301.59	62.63	1001.17
2014/10/14 03:13:00	1 min instant	8.41	300.17	301.59	62.62	1001.10
2014/10/14 03:14:00	1 min instant	8.66	300.19	301.60	62.65	1001.10
2014/10/14 03:15:00	1 min instant	8.93	300.20	301.60	62.63	1001.13
2014/10/14 03:16:00	1 min instant	9.04	300.20	301.60	62.65	1001.10
2014/10/14 03:17:00	1 min instant	8.89	300.20	301.61	62.64	1001.17
2014/10/14 03:18:00	1 min instant	8.84	300.20	301.61	62.64	1001.10
2014/10/14 03:19:00	1 min instant	8.90	300.21	301.62	62.62	1001.13
2014/10/14 03:20:00	1 min instant	8.86	300.21	301.62	62.64	1001.10
2014/10/14 03:21:00	1 min instant	8.60	300.23	301.62	62.63	1001.10
2014/10/14 03:22:00	1 min instant	8.49	300.23	301.63	62.61	1001.10
2014/10/14 03:23:00	1 min instant	8.28	300.23	301.63	62.61	1001.10
2014/10/14 03:24:00	1 min instant	8.35	300.24	301.63	62.61	1001.10
2014/10/14 03:25:00	1 min instant	8.61	300.24	301.64	62.59	1001.13
2014/10/14 03:26:00	1 min instant	8.63	300.22	301.64	62.60	1001.10
2014/10/14 03:27:00	1 min instant	8.25	300.16	301.63	62.76	1001.10
2014/10/14 03:28:00	1 min instant	7.97	300.12	301.62	62.86	1001.10
2014/10/14 03:29:00	1 min instant	8.17	300.07	301.61	63.04	1001.13
2014/10/14 03:30:00	1 min instant	8.59	300.00	301.60	63.21	1001.10
2014/10/14 03:31:00	1 min instant	8.22	299.94	301.59	63.36	1001.06
2014/10/14 03:32:00	1 min instant	8.25	299.88	301.58	63.49	1001.03
2014/10/14 03:33:00	1 min instant	7.90	299.82	301.57	63.60	1001.10
2014/10/14 03:34:00	1 min instant	7.50	299.76	301.55	63.75	1001.10
2014/10/14 03:35:00	1 min instant	7.47	299.72	301.54	63.84	1001.10
2014/10/14 03:36:00	1 min instant	7.89	299.69	301.53	63.86	1001.03
2014/10/14 03:37:00	1 min instant	8.30	299.64	301.52	63.86	1001.03
2014/10/14 03:38:00	1 min instant	7.86	299.64	301.51	63.89	1001.03
2014/10/14 03:39:00	1 min instant	7.85	299.63	301.51	63.84	1001.06
2014/10/14 03:40:00	1 min instant	8.35	299.63	301.50	63.79	1000.96
2014/10/14 03:41:00	1 min instant	8.88	299.63	301.49	63.80	1001.00
2014/10/14 03:42:00	1 min instant	9.09	299.62	301.49	63.74	1001.00
2014/10/14 03:43:00	1 min instant	9.23	299.63	301.48	63.66	1000.96
2014/10/14 03:44:00	1 min instant	9.17	299.64	301.48	63.63	1000.96
2014/10/14 03:45:00	1 min instant	9.13	299.67	301.47	63.58	1000.93
2014/10/14 03:46:00	1 min instant	9.52	299.68	301.47	63.53	1000.96
2014/10/14 03:47:00	1 min instant	9.30	299.70	301.46	63.49	1000.89
2014/10/14 03:48:00	1 min instant	8.69	299.70	301.46	63.42	1000.89
2014/10/14 03:49:00	1 min instant	8.69	299.73	301.46	63.36	1000.89
2014/10/14 03:50:00	1 min instant	8.72	299.74	301.46	63.31	1000.83
2014/10/14 03:51:00	1 min instant	8.76	299.74	301.46	63.27	1000.83
2014/10/14 03:52:00	1 min instant	9.34	299.77	301.46	63.24	1000.73
2014/10/14 03:53:00	1 min instant	8.76	299.78	301.46	63.17	1000.76
2014/10/14 03:54:00	1 min instant	8.47	299.79	301.46	63.15	1000.73
2014/10/14 03:55:00	1 min instant	8.32	299.81	301.46	63.12	1000.79
2014/10/14 03:56:00	1 min instant	8.34	299.82	301.46	63.07	1000.76
2014/10/14 03:57:00	1 min instant	8.39	299.83	301.46	63.06	1000.73
2014/10/14 03:58:00	1 min instant	8.39	299.85	301.46	63.01	1000.73
2014/10/14 03:59:00	1 min instant	8.48	299.87	301.46	62.98	1000.76
2014/10/14 04:00:00	1 min instant	8.53	299.86	301.46	62.96	1000.73
2014/10/14 04:01:00	1 min instant	8.55	299.88	301.46	62.94	1000.73
2014/10/14 04:02:00	1 min instant	8.55	299.90	301.46	62.92	1000.69
2014/10/14 04:03:00	1 min instant	8.62	299.90	301.46	62.88	1000.76
2014/10/14 04:04:00	1 min instant	8.53	299.92	301.46	62.87	1000.73
2014/10/14 04:05:00	1 min instant	8.43	299.93	301.46	62.84	1000.69
2014/10/14 04:06:00	1 min instant	8.06	299.94	301.47	62.84	1000.69
2014/10/14 04:07:00	1 min instant	8.76	299.95	301.48	62.80	1000.66
2014/10/14 04:08:00	1 min instant	7.71	299.96	301.48	62.81	1000.69
2014/10/14 04:09:00	1 min instant	6.26	299.98	301.48	62.78	1000.69
2014/10/14 04:10:00	1 min instant	6.54	299.99	301.48	62.76	1000.69
2014/10/14 04:11:00	1 min instant	7.37	300.01	301.48	62.75	1000.69
2014/10/14 04:12:00	1 min instant	7.96	300.02	301.49	62.72	1000.62
2014/10/14 04:13:00	1 min instant	7.56	300.02	301.49	62.72	1000.62
2014/10/14 04:14:00	1 min instant	7.44	300.04	301.50	62.72	1000.56
2014/10/14 04:15:00	1 min instant	7.31	300.05	301.50	62.68	1000.62
2014/10/14 04:16:00	1 min instant	7.40	300.06	301.50	62.67	1000.59
2014/10/14 04:17:00	1 min instant	7.42	300.07	301.51	62.66	1000.62
2014/10/14 04:18:00	1 min instant	7.54	300.09	301.51	62.63	1000.52
2014/10/14 04:19:00	1 min instant	7.60	300.10	301.52	62.63	1000.52
2014/10/14 04:20:00	1 min instant	7.75	300.11	301.52	62.63	1000.56
2014/10/14 04:21:00	1 min instant	7.91	300.12	301.52	62.61	1000.49
2014/10/14 04:22:00	1 min instant	8.03	300.14	301.53	62.60	1000.45
2014/10/14 04:23:00	1 min instant	6.78	300.15	301.54	62.60	1000.45
2014/10/14 04:24:00	1 min instant	7.98	300.16	301.54	62.59	1000.45
2014/10/14 04:25:00	1 min instant	8.65	300.16	301.55	62.59	1000.49
2014/10/14 04:26:00	1 min instant	12.60	300.18	301.55	62.59	1000.49
2014/10/14 04:27:00	1 min instant	5.92	300.18	301.56	62.57	1000.49
2014/10/14 04:28:00	1 min instant	9.30	300.18	301.56	62.58	1000.45
2014/10/14 04:29:00	1 min instant	7.85	300.20	301.57	62.58	1000.49
2014/10/14 04:30:00	1 min instant	7.22	300.19	301.57	62.59	1000.56
2014/10/14 04:31:00	1 min instant	7.52	300.20	301.57	62.58	1000.49
2014/10/14 04:32:00	1 min instant	7.36	300.22	301.58	62.57	1000.52
2014/10/14 04:33:00	1 min instant	7.22	300.21	301.58	62.59	1000.52
2014/10/14 04:34:00	1 min instant	7.43	300.23	301.59	62.57	1000.56
2014/10/14 04:35:00	1 min instant	7.79	300.22	301.60	62.58	1000.56
2014/10/14 04:36:00	1 min instant	7.70	300.24	301.60	62.57	1000.52
2014/10/14 04:37:00	1 min instant	7.91	300.23	301.60	62.59	1000.56
2014/10/14 04:38:00	1 min instant	7.67	300.17	301.59	62.72	1000.56
2014/10/14 04:39:00	1 min instant	7.60	300.13	301.58	62.86	1000.49
2014/10/14 04:40:00	1 min instant	7.36	300.06	301.58	63.04	1000.49
2014/10/14 04:41:01	1 min instant	7.41	299.99	301.57	63.23	1000.56
2014/10/14 04:42:00	1 min instant	7.44	299.94	301.56	63.34	1000.56
2014/10/14 04:43:00	1 min instant	7.45	299.88	301.55	63.48	1000.56
2014/10/14 04:44:00	1 min instant	7.45	299.82	301.54	63.58	1000.56
2014/10/14 04:45:00	1 min instant	7.36	299.77	301.53	63.66	1000.56
2014/10/14 04:46:00	1 min instant	7.32	299.75	301.52	63.75	1000.52
2014/10/14 04:47:00	1 min instant	7.35	299.71	301.51	63.78	1000.52
2014/10/14 04:48:00	1 min instant	7.34	299.68	301.50	63.79	1000.49
2014/10/14 04:49:00	1 min instant	7.29	299.66	301.49	63.83	1000.45
2014/10/14 04:50:00	1 min instant	7.30	299.66	301.48	63.79	1000.49
2014/10/14 04:51:00	1 min instant	7.18	299.65	301.48	63.77	1000.45
2014/10/14 04:52:00	1 min instant	7.99	299.65	301.48	63.77	1000.49
2014/10/14 04:53:00	1 min instant	6.52	299.66	301.47	63.70	1000.49
2014/10/14 04:54:00	1 min instant	9.56	299.67	301.46	63.62	1000.45
2014/10/14 04:55:00	1 min instant	8.90	299.68	301.46	63.60	1000.45
2014/10/14 04:56:00	1 min instant	8.64	299.70	301.46	63.57	1000.42
2014/10/14 04:57:00	1 min instant	8.32	299.71	301.46	63.54	1000.42
2014/10/14 04:58:00	1 min instant	8.28	299.72	301.46	63.47	1000.42
2014/10/14 04:59:00	1 min instant	7.91	299.74	301.46	63.42	1000.42
2014/10/14 05:00:00	1 min instant	7.78	299.77	301.46	63.39	1000.35
2014/10/14 05:01:00	1 min instant	7.64	299.79	301.46	63.34	1000.35
2014/10/14 05:02:00	1 min instant	7.48	299.80	301.46	63.31	1000.32
2014/10/14 05:03:00	1 min instant	7.33	299.82	301.46	63.26	1000.32
2014/10/14 05:04:00	1 min instant	7.37	299.85	301.46	63.21	1000.32
2014/10/14 05:05:00	1 min instant	7.32	299.87	301.46	63.18	1000.28
2014/10/14 05:06:00	1 min instant	7.41	299.89	301.46	63.13	1000.28
2014/10/14 05:07:00	1 min instant	7.43	299.90	301.47	63.11	1000.28
2014/10/14 05:08:00	1 min instant	7.44	299.93	301.47	63.07	1000.28
2014/10/14 05:09:00	1 min instant	7.44	299.94	301.47	63.04	1000.28
2014/10/14 05:10:00	1 min instant	7.49	299.96	301.48	63.04	1000.25
2014/10/14 05:11:00	1 min instant	7.50	299.98	301.48	62.99	1000.32
2014/10/14 05:12:00	1 min instant	7.49	299.98	301.48	62.97	1000.32
2014/10/14 05:13:00	1 min instant	7.55	300.00	301.49	62.95	1000.22
2014/10/14 05:14:00	1 min instant	7.66	300.02	301.49	62.94	1000.22
2014/10/14 05:15:00	1 min instant	7.36	300.04	301.50	62.91	1000.25
2014/10/14 05:16:00	1 min instant	7.18	300.05	301.50	62.92	1000.22
2014/10/14 05:17:00	1 min instant	7.20	300.07	301.51	62.86	1000.22
2014/10/14 05:18:00	1 min instant	8.13	300.08	301.51	62.87	1000.22
2014/10/14 05:19:00	1 min instant	5.44	300.10	301.52	62.84	1000.22
2014/10/14 05:20:00	1 min instant	6.74	300.11	301.52	62.82	1000.22
2014/10/14 05:21:00	1 min instant	7.27	300.13	301.52	62.83	1000.25
2014/10/14 05:22:00	1 min instant	7.47	300.12	301.53	62.82	1000.22
2014/10/14 05:23:00	1 min instant	7.49	300.16	301.54	62.82	1000.28
2014/10/14 05:24:00	1 min instant	7.45	300.16	301.54	62.78	1000.22
2014/10/14 05:25:00	1 min instant	7.57	300.17	301.55	62.79	1000.28
2014/10/14 05:26:00	1 min instant	7.57	300.18	301.55	62.78	1000.25
2014/10/14 05:27:00	1 min instant	7.61	300.19	301.56	62.78	1000.25
2014/10/14 05:28:00	1 min instant	7.62	300.19	301.56	62.76	1000.25
2014/10/14 05:29:00	1 min instant	8.32	300.18	301.56	62.77	1000.25
2014/10/14 05:30:00	1 min instant	8.60	300.16	301.56	62.83	1000.22
2014/10/14 05:31:00	1 min instant	5.48	300.12	301.56	62.93	1000.15
2014/10/14 05:32:00	1 min instant	7.24	300.07	301.55	63.11	1000.18
2014/10/14 05:33:00	1 min instant	7.59	299.97	301.54	63.36	1000.18
2014/10/14 05:34:00	1 min instant	7.22	299.92	301.53	63.53	1000.15
2014/10/14 05:35:00	1 min instant	7.81	299.86	301.52	63.66	1000.25
2014/10/14 05:36:00	1 min instant	9.52	299.80	301.51	63.82	1000.18
2014/10/14 05:37:00	1 min instant	8.39	299.76	301.50	63.87	1000.18
2014/10/14 05:38:00	1 min instant	9.41	299.72	301.49	63.98	1000.28
2014/10/14 05:39:00	1 min instant	9.01	299.67	301.48	64.03	1000.28
2014/10/14 05:40:00	1 min instant	7.71	299.65	301.47	64.09	1000.22
2014/10/14 05:41:00	1 min instant	7.33	299.64	301.46	64.08	1000.22
2014/10/14 05:42:00	1 min instant	7.44	299.64	301.46	64.09	1000.22
2014/10/14 05:43:00	1 min instant	7.44	299.63	301.45	64.03	1000.25
2014/10/14 05:44:00	1 min instant	7.69	299.64	301.45	64.03	1000.15
2014/10/14 05:45:00	1 min instant	7.72	299.64	301.44	63.97	1000.22
2014/10/14 05:46:00	1 min instant	7.62	299.66	301.44	63.93	1000.15
2014/10/14 05:47:00	1 min instant	7.73	299.67	301.44	63.95	1000.11
2014/10/14 05:48:00	1 min instant	7.67	299.68	301.44	63.83	1000.08
2014/10/14 05:49:00	1 min instant	7.82	299.71	301.44	63.77	1000.01
2014/10/14 05:50:00	1 min instant	7.95	299.73	301.44	63.73	1000.01
2014/10/14 05:51:00	1 min instant	7.89	299.76	301.44	63.70	1000.05
2014/10/14 05:52:00	1 min instant	7.79	299.76	301.44	63.64	1000.11
2014/10/14 05:53:00	1 min instant	7.83	299.78	301.44	63.60	1000.08
2014/10/14 05:54:00	1 min instant	7.87	299.80	301.44	63.58	1000.05
2014/10/14 05:55:00	1 min instant	8.60	299.83	301.44	63.51	1000.01
2014/10/14 05:56:00	1 min instant	7.44	299.85	301.44	63.47	1000.01
2014/10/14 05:57:00	1 min instant	7.69	299.87	301.44	63.43	1000.01
2014/10/14 05:58:00	1 min instant	11.54	299.89	301.45	63.38	1000.01
2014/10/14 05:59:00	1 min instant	5.97	299.90	301.45	63.37	1000.01
2014/10/14 06:00:00	1 min instant	5.26	299.92	301.45	63.33	1000.05
2014/10/14 06:01:00	1 min instant	7.13	299.94	301.46	63.28	999.98
2014/10/14 06:02:00	1 min instant	8.10	299.95	301.46	63.26	999.95
2014/10/14 06:03:00	1 min instant	8.35	299.97	301.46	63.24	999.95
2014/10/14 06:04:00	1 min instant	8.75	299.97	301.47	63.21	999.91
2014/10/14 06:05:00	1 min instant	7.16	300.01	301.48	63.16	999.88
2014/10/14 06:06:00	1 min instant	9.58	300.03	301.48	63.15	999.81
2014/10/14 06:07:00	1 min instant	7.84	300.05	301.48	63.14	999.81
2014/10/14 06:08:00	1 min instant	8.77	300.05	301.48	63.12	999.78
2014/10/14 06:09:00	1 min instant	6.82	300.06	301.49	63.10	999.78
2014/10/14 06:10:00	1 min instant	11.24	300.08	301.50	63.10	999.74
2014/10/14 06:11:00	1 min instant	10.67	300.09	301.50	63.06	999.74
2014/10/14 06:12:00	1 min instant	7.94	300.12	301.51	63.03	999.81
2014/10/14 06:13:00	1 min instant	6.59	300.12	301.51	63.04	999.81
2014/10/14 06:14:00	1 min instant	7.76	300.12	301.52	63.02	999.84
2014/10/14 06:15:00	1 min instant	7.04	300.14	301.52	63.00	999.88
2014/10/14 06:16:00	1 min instant	6.80	300.16	301.53	62.99	999.88
2014/10/14 06:17:00	1 min instant	8.29	300.16	301.54	62.99	999.84
2014/10/14 06:18:00	1 min instant	7.53	300.17	301.54	62.95	999.84
2014/10/14 06:19:00	1 min instant	7.96	300.17	301.54	62.94	999.78
2014/10/14 06:20:00	1 min instant	8.77	300.14	301.54	63.00	999.74
2014/10/14 06:21:00	1 min instant	8.59	300.07	301.53	63.20	999.67
2014/10/14 06:22:00	1 min instant	8.04	300.03	301.53	63.32	999.71
2014/10/14 06:23:00	1 min instant	8.32	299.97	301.52	63.50	999.71
2014/10/14 06:24:00	1 min instant	9.10	299.90	301.51	63.67	999.71
2014/10/14 06:25:00	1 min instant	9.79	299.84	301.50	63.77	999.64
2014/10/14 06:26:00	1 min instant	8.62	299.80	301.49	63.94	999.71
2014/10/14 06:27:00	1 min instant	8.85	299.75	301.48	64.05	999.67
2014/10/14 06:28:00	1 min instant	8.44	299.70	301.47	64.16	999.64
2014/10/14 06:29:00	1 min instant	10.28	299.66	301.46	64.20	999.57
2014/10/14 06:30:00	1 min instant	8.94	299.65	301.46	64.22	999.54
2014/10/14 06:31:00	1 min instant	9.05	299.63	301.44	64.26	999.64
2014/10/14 06:32:00	1 min instant	11.67	299.60	301.44	64.24	999.54
2014/10/14 06:33:00	1 min instant	9.09	299.61	301.44	64.18	999.57
2014/10/14 06:34:00	1 min instant	6.73	299.61	301.43	64.17	999.57
2014/10/14 06:35:00	1 min instant	7.83	299.62	301.42	64.15	999.61
2014/10/14 06:36:00	1 min instant	8.09	299.64	301.42	64.08	999.57
2014/10/14 06:37:00	1 min instant	8.44	299.65	301.42	64.04	999.54
2014/10/14 06:38:00	1 min instant	9.54	299.69	301.42	63.97	999.61
2014/10/14 06:39:00	1 min instant	9.19	299.70	301.42	63.88	999.57
2014/10/14 06:40:00	1 min instant	10.49	299.71	301.42	63.86	999.61
2014/10/14 06:41:00	1 min instant	8.49	299.74	301.42	63.79	999.54
2014/10/14 06:42:00	1 min instant	9.59	299.74	301.42	63.75	999.50
2014/10/14 06:43:00	1 min instant	9.24	299.77	301.42	63.68	999.50
2014/10/14 06:44:00	1 min instant	8.71	299.79	301.42	63.62	999.57
2014/10/14 06:45:00	1 min instant	7.39	299.80	301.42	63.59	999.64
2014/10/14 06:46:00	1 min instant	8.13	299.82	301.42	63.56	999.67
2014/10/14 06:47:00	1 min instant	8.40	299.85	301.43	63.47	999.74
2014/10/14 06:48:00	1 min instant	8.56	299.87	301.43	63.46	999.74
2014/10/14 06:49:00	1 min instant	8.49	299.88	301.43	63.44	999.81
2014/10/14 06:50:00	1 min instant	8.96	299.91	301.44	63.38	999.84
2014/10/14 06:51:00	1 min instant	8.74	299.92	301.44	63.36	999.91
2014/10/14 06:52:00	1 min instant	8.62	299.94	301.44	63.34	999.98
2014/10/14 06:53:00	1 min instant	9.15	299.95	301.45	63.31	1000.01
2014/10/14 06:54:00	1 min instant	8.08	299.97	301.45	63.28	1000.01
2014/10/14 06:55:00	1 min instant	6.54	299.99	301.46	63.24	999.98
2014/10/14 06:56:00	1 min instant	10.34	300.00	301.46	63.23	999.95
2014/10/14 06:57:00	1 min instant	10.86	300.02	301.47	63.20	999.98
2014/10/14 06:58:00	1 min instant	7.90	300.02	301.47	63.19	999.95
2014/10/14 06:59:00	1 min instant	10.50	300.04	301.48	63.19	1000.05
2014/10/14 07:00:00	1 min instant	5.46	300.07	301.48	63.16	1000.11
2014/10/14 07:01:00	1 min instant	4.49	300.07	301.48	63.14	1000.18
2014/10/14 07:02:00	1 min instant	7.97	300.08	301.49	63.14	1000.28
2014/10/14 07:03:00	1 min instant	8.78	300.10	301.50	63.10	1000.35
2014/10/14 07:04:00	1 min instant	12.44	300.13	301.50	63.09	1000.56
2014/10/14 07:05:00	1 min instant	6.94	300.12	301.50	63.10	1000.66
2014/10/14 07:06:00	1 min instant	7.76	300.08	301.50	63.16	1000.93
2014/10/14 07:07:00	1 min instant	8.14	300.04	301.50	63.33	1001.17
2014/10/14 07:08:00	1 min instant	9.95	300.02	301.49	63.43	1001.13
2014/10/14 07:09:00	1 min instant	4.04	299.96	301.48	63.64	1000.96
2014/10/14 07:10:00	1 min instant	6.93	299.87	301.47	63.82	1000.45
2014/10/14 07:11:00	1 min instant	8.95	299.83	301.46	63.96	1000.52
2014/10/14 07:12:00	1 min instant	8.30	299.75	301.45	64.08	1000.45
2014/10/14 07:13:00	1 min instant	9.13	299.70	301.44	64.19	1000.45
2014/10/14 07:14:00	1 min instant	6.54	299.67	301.44	64.25	1000.39
2014/10/14 07:15:00	1 min instant	5.74	299.64	301.42	64.31	1000.25
2014/10/14 07:16:00	1 min instant	5.63	299.60	301.41	64.32	1000.15
2014/10/14 07:17:00	1 min instant	5.49	299.59	301.41	64.33	1000.15
2014/10/14 07:18:00	1 min instant	5.51	299.58	301.40	64.31	1000.05
2014/10/14 07:19:00	1 min instant	5.19	299.57	301.40	64.28	1000.01
2014/10/14 07:20:00	1 min instant	6.82	299.57	301.39	64.20	1000.01
2014/10/14 07:21:00	1 min instant	5.69	299.58	301.39	64.17	1000.05
2014/10/14 07:22:00	1 min instant	4.22	299.58	301.38	64.10	1000.08
2014/10/14 07:23:00	1 min instant	6.23	299.59	301.38	64.05	1000.15
2014/10/14 07:24:00	1 min instant	5.96	299.62	301.38	63.99	1000.22
2014/10/14 07:25:00	1 min instant	5.58	299.62	301.37	63.95	1000.28
2014/10/14 07:26:00	1 min instant	5.66	299.64	301.37	63.84	1000.35
2014/10/14 07:27:00	1 min instant	5.68	299.65	301.37	63.79	1000.32
2014/10/14 07:28:00	1 min instant	5.53	299.67	301.37	63.71	1000.22
2014/10/14 07:29:00	1 min instant	5.24	299.69	301.37	63.63	1000.28
2014/10/14 07:30:00	1 min instant	5.01	299.70	301.37	63.57	1000.28
2014/10/14 07:31:00	1 min instant	5.02	299.73	301.37	63.53	1000.35
2014/10/14 07:32:00	1 min instant	5.04	299.74	301.37	63.45	1000.28
2014/10/14 07:33:00	1 min instant	4.93	299.75	301.37	63.40	1000.28
2014/10/14 07:34:00	1 min instant	5.87	299.77	301.37	63.35	1000.32
2014/10/14 07:35:00	1 min instant	5.28	299.79	301.37	63.31	1000.28
2014/10/14 07:36:00	1 min instant	5.60	299.80	301.38	63.25	1000.25
2014/10/14 07:37:00	1 min instant	4.91	299.82	301.38	63.18	1000.25
2014/10/14 07:38:00	1 min instant	4.33	299.84	301.38	63.17	1000.22
2014/10/14 07:39:00	1 min instant	5.09	299.85	301.39	63.11	1000.28
2014/10/14 07:40:00	1 min instant	5.10	299.88	301.39	63.07	1000.28
2014/10/14 07:41:00	1 min instant	5.64	299.86	301.39	63.05	1000.28
2014/10/14 07:42:00	1 min instant	5.23	299.89	301.39	63.00	1000.35
2014/10/14 07:43:00	1 min instant	6.30	299.91	301.40	62.98	1000.35
2014/10/14 07:44:00	1 min instant	8.62	299.91	301.40	62.96	1000.42
2014/10/14 07:45:00	1 min instant	3.50	299.92	301.40	62.93	1000.45
2014/10/14 07:46:00	1 min instant	6.34	299.94	301.41	62.92	1000.42
2014/10/14 07:47:00	1 min instant	5.43	299.94	301.41	62.90	1000.42
2014/10/14 07:48:00	1 min instant	5.77	299.96	301.42	62.87	1000.49
2014/10/14 07:49:00	1 min instant	5.54	299.98	301.42	62.82	1000.45
2014/10/14 07:50:00	1 min instant	5.25	299.99	301.42	62.83	1000.42
2014/10/14 07:51:00	1 min instant	5.26	299.99	301.43	62.82	1000.42
2014/10/14 07:52:00	1 min instant	5.67	300.00	301.43	62.81	1000.42
2014/10/14 07:53:00	1 min instant	5.70	300.01	301.44	62.76	1000.39
2014/10/14 07:54:00	1 min instant	5.63	300.03	301.44	62.77	1000.39
2014/10/14 07:55:00	1 min instant	5.72	300.03	301.44	62.74	1000.39
2014/10/14 07:56:00	1 min instant	5.68	300.03	301.45	62.73	1000.39
2014/10/14 07:57:00	1 min instant	5.67	300.06	301.45	62.71	1000.32
2014/10/14 07:58:00	1 min instant	5.74	300.08	301.46	62.69	1000.39
2014/10/14 07:59:00	1 min instant	5.66	300.08	301.47	62.70	1000.42
2014/10/14 08:00:00	1 min instant	5.21	300.10	301.47	62.66	1000.45
2014/10/14 08:01:00	1 min instant	5.86	300.10	301.48	62.66	1000.45
2014/10/14 08:02:00	1 min instant	5.99	300.11	301.48	62.66	1000.45
2014/10/14 08:03:00	1 min instant	5.27	300.12	301.48	62.64	1000.52
2014/10/14 08:04:00	1 min instant	7.29	300.14	301.49	62.63	1000.45
2014/10/14 08:05:00	1 min instant	6.44	300.14	301.50	62.62	1000.45
2014/10/14 08:06:00	1 min instant	6.95	300.15	301.50	62.61	1000.39
2014/10/14 08:07:00	1 min instant	5.84	300.16	301.51	62.61	1000.42
2014/10/14 08:08:00	1 min instant	5.64	300.17	301.52	62.59	1000.42
2014/10/14 08:09:00	1 min instant	3.48	300.19	301.52	62.59	1000.39
2014/10/14 08:10:00	1 min instant	5.90	300.20	301.53	62.57	1000.39
2014/10/14 08:11:00	1 min instant	4.99	300.20	301.54	62.55	1000.39
2014/10/14 08:12:00	1 min instant	5.18	300.21	301.54	62.57	1000.42
2014/10/14 08:13:00	1 min instant	5.21	300.23	301.54	62.55	1000.42
2014/10/14 08:14:00	1 min instant	5.07	300.22	301.55	62.54	1000.35
2014/10/14 08:15:00	1 min instant	5.03	300.23	301.56	62.54	1000.39
2014/10/14 08:16:00	1 min instant	5.12	300.24	301.56	62.53	1000.35
2014/10/14 08:17:00	1 min instant	5.20	300.23	301.57	62.51	1000.39
2014/10/14 08:18:00	1 min instant	5.38	300.25	301.57	62.54	1000.39
2014/10/14 08:19:00	1 min instant	5.35	300.26	301.58	62.53	1000.45
2014/10/14 08:20:00	1 min instant	5.81	300.26	301.58	62.52	1000.39
2014/10/14 08:21:00	1 min instant	5.79	300.27	301.59	62.50	1000.42
2014/10/14 08:22:00	1 min instant	5.47	300.28	301.60	62.51	1000.42
2014/10/14 08:23:00	1 min instant	5.75	300.27	301.60	62.51	1000.35
2014/10/14 08:24:00	1 min instant	5.80	300.28	301.61	62.52	1000.39
2014/10/14 08:25:00	1 min instant	5.87	300.29	301.61	62.50	1000.39
2014/10/14 08:26:00	1 min instant	5.59	300.28	301.62	62.50	1000.35
2014/10/14 08:27:00	1 min instant	5.40	300.29	301.62	62.51	1000.32
2014/10/14 08:28:00	1 min instant	2.96	300.30	301.62	62.50	1000.28
2014/10/14 08:29:00	1 min instant	3.41	300.31	301.63	62.51	1000.25
2014/10/14 08:30:00	1 min instant	5.66	300.30	301.64	62.49	1000.25
2014/10/14 08:31:00	1 min instant	6.76	300.30	301.64	62.49	1000.22
2014/10/14 08:32:00	1 min instant	6.43	300.31	301.65	62.49	1000.22
2014/10/14 08:33:00	1 min instant	5.05	300.32	301.65	62.49	1000.15
2014/10/14 08:34:00	1 min instant	5.82	300.32	301.66	62.48	1000.15
2014/10/14 08:35:00	1 min instant	5.45	300.31	301.66	62.46	1000.15
2014/10/14 08:36:00	1 min instant	6.36	300.32	301.67	62.47	1000.15
2014/10/14 08:37:00	1 min instant	5.53	300.30	301.67	62.48	1000.15
2014/10/14 08:38:00	1 min instant	5.57	300.29	301.66	62.56	1000.18
2014/10/14 08:39:00	1 min instant	5.66	300.23	301.65	62.68	1000.15
2014/10/14 08:40:00	1 min instant	5.38	300.12	301.64	62.96	1000.22
2014/10/14 08:41:00	1 min instant	5.24	300.06	301.63	63.11	1000.22
2014/10/14 08:42:00	1 min instant	4.78	299.99	301.62	63.29	1000.22
2014/10/14 08:43:00	1 min instant	5.09	299.92	301.61	63.45	1000.22
2014/10/14 08:44:00	1 min instant	4.27	299.86	301.60	63.57	1000.22
2014/10/14 08:45:00	1 min instant	4.60	299.81	301.59	63.66	1000.22
2014/10/14 08:46:00	1 min instant	5.47	299.74	301.57	63.75	1000.22
2014/10/14 08:47:00	1 min instant	5.51	299.72	301.56	63.83	1000.18
2014/10/14 08:48:00	1 min instant	5.11	299.69	301.55	63.84	1000.18
2014/10/14 08:49:00	1 min instant	5.43	299.68	301.55	63.84	1000.15
2014/10/14 08:50:00	1 min instant	5.98	299.65	301.53	63.78	1000.18
2014/10/14 08:51:00	1 min instant	5.77	299.64	301.52	63.83	1000.22
2014/10/14 08:52:00	1 min instant	4.60	299.64	301.52	63.80	1000.25
2014/10/14 08:53:00	1 min instant	5.44	299.65	301.51	63.73	1000.28
2014/10/14 08:54:00	1 min instant	5.38	299.65	301.51	63.70	1000.28
2014/10/14 08:55:00	1 min instant	5.37	299.66	301.50	63.67	1000.28
2014/10/14 08:56:00	1 min instant	5.23	299.67	301.50	63.56	1000.35
2014/10/14 08:57:00	1 min instant	5.29	299.67	301.49	63.55	1000.42
2014/10/14 08:58:00	1 min instant	3.93	299.70	301.48	63.49	1000.49
2014/10/14 08:59:00	1 min instant	4.52	299.70	301.48	63.45	1000.49
2014/10/14 09:00:00	1 min instant	5.33	299.70	301.48	63.41	1000.49
2014/10/14 09:01:00	1 min instant	5.39	299.70	301.48	63.37	1000.49
2014/10/14 09:02:00	1 min instant	5.56	299.72	301.48	63.34	1000.52
2014/10/14 09:03:00	1 min instant	5.55	299.75	301.47	63.26	1000.56
2014/10/14 09:04:00	1 min instant	5.76	299.76	301.47	63.20	1000.59
2014/10/14 09:05:00	1 min instant	6.09	299.77	301.47	63.16	1000.56
2014/10/14 09:06:00	1 min instant	5.68	299.79	301.47	63.14	1000.52
2014/10/14 09:07:00	1 min instant	5.62	299.80	301.47	63.10	1000.49
2014/10/14 09:08:00	1 min instant	5.65	299.80	301.46	63.08	1000.49
2014/10/14 09:09:00	1 min instant	8.11	299.82	301.46	63.03	1000.45
2014/10/14 09:10:00	1 min instant	6.09	299.82	301.46	63.03	1000.49
2014/10/14 09:11:00	1 min instant	6.53	299.82	301.46	63.00	1000.49
2014/10/14 09:12:00	1 min instant	6.49	299.85	301.46	62.97	1000.49
2014/10/14 09:13:00	1 min instant	6.13	299.86	301.46	62.93	1000.45
2014/10/14 09:14:00	1 min instant	6.24	299.86	301.47	62.90	1000.42
2014/10/14 09:15:00	1 min instant	6.85	299.88	301.46	62.88	1000.42
2014/10/14 09:16:00	1 min instant	5.26	299.89	301.47	62.87	1000.45
2014/10/14 09:17:00	1 min instant	5.44	299.89	301.47	62.85	1000.45
2014/10/14 09:18:00	1 min instant	5.74	299.90	301.47	62.83	1000.45
2014/10/14 09:19:00	1 min instant	4.35	299.92	301.47	62.80	1000.42
2014/10/14 09:20:00	1 min instant	5.81	299.93	301.47	62.76	1000.45
2014/10/14 09:21:00	1 min instant	6.68	299.94	301.48	62.77	1000.39
2014/10/14 09:22:00	1 min instant	6.50	299.95	301.48	62.72	1000.42
2014/10/14 09:23:00	1 min instant	6.85	299.95	301.48	62.73	1000.45
2014/10/14 09:24:00	1 min instant	4.99	299.95	301.48	62.70	1000.45
2014/10/14 09:25:00	1 min instant	6.42	299.98	301.48	62.68	1000.52
2014/10/14 09:26:00	1 min instant	5.54	299.98	301.48	62.65	1000.49
2014/10/14 09:27:00	1 min instant	6.35	299.99	301.49	62.64	1000.49
2014/10/14 09:28:00	1 min instant	6.39	300.00	301.49	62.61	1000.49
2014/10/14 09:29:00	1 min instant	5.96	300.02	301.50	62.60	1000.45
2014/10/14 09:30:00	1 min instant	6.27	300.03	301.50	62.56	1000.49
2014/10/14 09:31:00	1 min instant	6.19	300.05	301.50	62.55	1000.52
2014/10/14 09:32:00	1 min instant	6.29	300.05	301.51	62.51	1000.52
2014/10/14 09:33:00	1 min instant	6.23	300.07	301.51	62.51	1000.49
2014/10/14 09:34:00	1 min instant	6.04	300.08	301.51	62.51	1000.56
2014/10/14 09:35:00	1 min instant	5.98	300.10	301.52	62.47	1000.56
2014/10/14 09:36:00	1 min instant	5.80	300.10	301.52	62.44	1000.52
2014/10/14 09:37:00	1 min instant	5.84	300.11	301.52	62.44	1000.49
2014/10/14 09:38:00	1 min instant	5.81	300.11	301.53	62.45	1000.45
2014/10/14 09:39:00	1 min instant	5.77	300.12	301.54	62.42	1000.45
2014/10/14 09:40:00	1 min instant	5.57	300.14	301.54	62.43	1000.45
2014/10/14 09:41:00	1 min instant	5.50	300.14	301.54	62.43	1000.49
2014/10/14 09:42:00	1 min instant	5.28	300.14	301.55	62.40	1000.49
2014/10/14 09:43:00	1 min instant	7.71	300.16	301.55	62.40	1000.49
2014/10/14 09:44:00	1 min instant	3.52	300.16	301.56	62.38	1000.45
2014/10/14 09:45:00	1 min instant	5.75	300.17	301.56	62.40	1000.42
2014/10/14 09:46:00	1 min instant	9.13	300.17	301.56	62.37	1000.49
2014/10/14 09:47:00	1 min instant	6.82	300.19	301.57	62.38	1000.45
2014/10/14 09:48:00	1 min instant	5.59	300.18	301.57	62.38	1000.49
2014/10/14 09:49:00	1 min instant	5.80	300.19	301.58	62.38	1000.56
2014/10/14 09:50:00	1 min instant	6.18	300.20	301.58	62.36	1000.56
2014/10/14 09:51:00	1 min instant	6.22	300.21	301.59	62.37	1000.56
2014/10/14 09:52:00	1 min instant	6.10	300.20	301.59	62.37	1000.56
2014/10/14 09:53:00	1 min instant	6.11	300.20	301.59	62.38	1000.52
2014/10/14 09:54:00	1 min instant	6.03	300.22	301.60	62.38	1000.56
2014/10/14 09:55:00	1 min instant	6.00	300.22	301.60	62.39	1000.62
2014/10/14 09:56:00	1 min instant	5.95	300.22	301.61	62.41	1000.62
2014/10/14 09:57:00	1 min instant	5.89	300.23	301.61	62.40	1000.59
2014/10/14 09:58:00	1 min instant	5.90	300.23	301.61	62.41	1000.59
2014/10/14 09:59:00	1 min instant	5.82	300.23	301.62	62.45	1000.62
2014/10/14 10:00:00	1 min instant	5.76	300.26	301.62	62.43	1000.59
2014/10/14 10:01:00	1 min instant	5.69	300.23	301.63	62.47	1000.66
2014/10/14 10:02:00	1 min instant	5.69	300.24	301.63	62.46	1000.66
2014/10/14 10:03:00	1 min instant	5.60	300.24	301.63	62.48	1000.69
2014/10/14 10:04:00	1 min instant	5.55	300.24	301.64	62.49	1000.66
2014/10/14 10:05:00	1 min instant	5.63	300.25	301.64	62.51	1000.69
2014/10/14 10:06:00	1 min instant	5.47	300.24	301.64	62.51	1000.62
2014/10/14 10:07:00	1 min instant	6.07	300.25	301.65	62.55	1000.66
2014/10/14 10:08:00	1 min instant	6.38	300.26	301.65	62.53	1000.69
2014/10/14 10:09:00	1 min instant	7.87	300.26	301.65	62.56	1000.66
2014/10/14 10:10:00	1 min instant	6.58	300.26	301.66	62.58	1000.62
2014/10/14 10:11:00	1 min instant	5.74	300.27	301.66	62.60	1000.59
2014/10/14 10:12:00	1 min instant	5.63	300.26	301.67	62.61	1000.62
2014/10/14 10:13:00	1 min instant	5.65	300.28	301.67	62.61	1000.66
2014/10/14 10:14:00	1 min instant	5.66	300.29	301.67	62.62	1000.59
2014/10/14 10:15:00	1 min instant	5.65	300.26	301.67	62.69	1000.56
2014/10/14 10:16:00	1 min instant	5.60	300.21	301.66	62.84	1000.56
2014/10/14 10:17:00	1 min instant	5.88	300.12	301.65	63.14	1000.56
2014/10/14 10:18:00	1 min instant	5.28	300.07	301.64	63.29	1000.59
2014/10/14 10:19:00	1 min instant	6.52	299.99	301.63	63.50	1000.56
2014/10/14 10:20:00	1 min instant	6.61	299.92	301.62	63.70	1000.59
2014/10/14 10:21:00	1 min instant	5.99	299.86	301.61	63.80	1000.59
2014/10/14 10:22:00	1 min instant	6.24	299.81	301.60	63.93	1000.59
2014/10/14 10:23:00	1 min instant	5.76	299.76	301.58	64.06	1000.59
2014/10/14 10:24:00	1 min instant	5.35	299.71	301.57	64.17	1000.62
2014/10/14 10:25:00	1 min instant	0.62	299.70	301.56	64.19	1000.62
2014/10/14 10:26:00	1 min instant	6.32	299.67	301.55	64.24	1000.62
2014/10/14 10:27:00	1 min instant	7.83	299.64	301.54	64.27	1000.69
2014/10/14 10:28:00	1 min instant	4.94	299.64	301.53	64.26	1000.62
2014/10/14 10:29:00	1 min instant	6.83	299.64	301.52	64.28	1000.66
2014/10/14 10:30:00	1 min instant	6.42	299.63	301.52	64.26	1000.62
2014/10/14 10:31:00	1 min instant	6.14	299.64	301.51	64.25	1000.69
2014/10/14 10:32:00	1 min instant	6.35	299.65	301.51	64.26	1000.69
2014/10/14 10:33:00	1 min instant	6.23	299.66	301.50	64.20	1000.69
2014/10/14 10:34:00	1 min instant	6.16	299.67	301.50	64.20	1000.69
2014/10/14 10:35:00	1 min instant	6.02	299.68	301.49	64.16	1000.66
2014/10/14 10:36:00	1 min instant	6.07	299.70	301.49	64.17	1000.69
2014/10/14 10:37:00	1 min instant	6.05	299.72	301.49	64.12	1000.66
2014/10/14 10:38:00	1 min instant	6.15	299.73	301.48	64.08	1000.66
2014/10/14 10:39:00	1 min instant	6.13	299.74	301.48	64.07	1000.69
2014/10/14 10:40:00	1 min instant	6.20	299.76	301.48	64.09	1000.69
2014/10/14 10:41:00	1 min instant	6.23	299.79	301.48	64.04	1000.66
2014/10/14 10:42:00	1 min instant	6.18	299.81	301.48	64.05	1000.66
2014/10/14 10:43:00	1 min instant	6.24	299.82	301.48	64.03	1000.62
2014/10/14 10:44:00	1 min instant	6.45	299.83	301.48	64.05	1000.62
2014/10/14 10:45:00	1 min instant	6.43	299.85	301.48	64.01	1000.59
2014/10/14 10:46:00	1 min instant	6.34	299.88	301.49	64.00	1000.62
2014/10/14 10:47:00	1 min instant	6.45	299.89	301.49	63.99	1000.62
2014/10/14 10:48:00	1 min instant	6.44	299.90	301.49	64.02	1000.59
2014/10/14 10:49:00	1 min instant	6.47	299.92	301.50	64.00	1000.62
2014/10/14 10:50:00	1 min instant	6.75	299.95	301.50	64.02	1000.66
2014/10/14 10:51:00	1 min instant	6.82	299.97	301.50	64.06	1000.69
2014/10/14 10:52:00	1 min instant	6.91	299.99	301.51	64.05	1000.66
2014/10/14 10:53:00	1 min instant	6.71	299.99	301.51	64.02	1000.69
2014/10/14 10:54:00	1 min instant	6.52	299.99	301.50	64.09	1000.69
2014/10/14 10:55:00	1 min instant	6.67	299.95	301.50	64.21	1000.69
2014/10/14 10:56:00	1 min instant	6.76	299.90	301.49	64.40	1000.66
2014/10/14 10:57:00	1 min instant	6.73	299.86	301.48	64.53	1000.69
2014/10/14 10:58:00	1 min instant	6.78	299.81	301.47	64.75	1000.66
2014/10/14 10:59:00	1 min instant	6.89	299.74	301.46	65.02	1000.66
2014/10/14 11:00:00	1 min instant	6.76	299.70	301.45	65.13	1000.69
2014/10/14 11:01:00	1 min instant	6.51	299.64	301.44	65.27	1000.66
2014/10/14 11:02:00	1 min instant	6.47	299.62	301.43	65.38	1000.69
2014/10/14 11:03:00	1 min instant	6.54	299.60	301.42	65.45	1000.73
2014/10/14 11:04:00	1 min instant	6.18	299.57	301.42	65.52	1000.73
2014/10/14 11:05:00	1 min instant	6.76	299.57	301.41	65.59	1000.76
2014/10/14 11:06:00	1 min instant	7.12	299.56	301.40	65.66	1000.76
2014/10/14 11:07:00	1 min instant	6.58	299.56	301.40	65.67	1000.79
2014/10/14 11:08:00	1 min instant	6.94	299.57	301.40	65.67	1000.83
2014/10/14 11:09:00	1 min instant	6.59	299.59	301.39	65.68	1000.79
2014/10/14 11:10:00	1 min instant	6.31	299.61	301.39	65.70	1000.83
2014/10/14 11:11:00	1 min instant	6.61	299.62	301.39	65.67	1000.83
2014/10/14 11:12:00	1 min instant	6.83	299.66	301.39	65.64	1000.83
2014/10/14 11:13:00	1 min instant	6.96	299.67	301.39	65.65	1000.86
2014/10/14 11:14:00	1 min instant	6.97	299.70	301.39	65.63	1000.89
2014/10/14 11:15:00	1 min instant	7.07	299.73	301.39	65.63	1000.86
2014/10/14 11:16:00	1 min instant	7.15	299.76	301.40	65.61	1000.89
2014/10/14 11:17:00	1 min instant	7.10	299.76	301.39	65.66	1000.86
2014/10/14 11:18:00	1 min instant	7.04	299.74	301.39	65.76	1000.86
2014/10/14 11:19:00	1 min instant	7.09	299.72	301.38	65.91	1000.89
2014/10/14 11:20:00	1 min instant	7.07	299.70	301.37	66.07	1000.93
2014/10/14 11:21:00	1 min instant	7.09	299.65	301.37	66.28	1000.93
2014/10/14 11:22:00	1 min instant	7.12	299.58	301.35	66.55	1000.96
2014/10/14 11:23:00	1 min instant	7.15	299.56	301.35	66.67	1000.96
2014/10/14 11:24:00	1 min instant	7.08	299.52	301.34	66.84	1000.96
2014/10/14 11:25:01	1 min instant	7.12	299.50	301.33	67.03	1000.96
2014/10/14 11:26:00	1 min instant	6.94	299.48	301.32	67.09	1000.96
2014/10/14 11:27:00	1 min instant	7.21	299.48	301.32	67.22	1000.96
2014/10/14 11:28:00	1 min instant	7.05	299.46	301.31	67.29	1000.96
2014/10/14 11:29:00	1 min instant	7.55	299.47	301.31	67.38	1000.96
2014/10/14 11:30:00	1 min instant	7.25	299.48	301.30	67.44	1001.03
2014/10/14 11:31:00	1 min instant	7.57	299.50	301.30	67.51	1001.03
2014/10/14 11:32:00	1 min instant	7.68	299.53	301.30	67.59	1001.03
2014/10/14 11:33:00	1 min instant	7.88	299.55	301.30	67.68	1001.03
2014/10/14 11:34:00	1 min instant	7.84	299.57	301.30	67.73	1001.03
2014/10/14 11:35:00	1 min instant	8.81	299.59	301.30	67.84	1001.06
2014/10/14 11:36:00	1 min instant	10.74	299.61	301.30	67.97	1001.10
2014/10/14 11:37:00	1 min instant	6.90	299.57	301.29	68.18	1001.06
2014/10/14 11:38:00	1 min instant	7.57	299.52	301.28	68.61	1001.10
2014/10/14 11:39:00	1 min instant	7.40	299.50	301.27	68.75	1001.17
2014/10/14 11:40:00	1 min instant	7.55	299.46	301.26	69.02	1001.13
2014/10/14 11:41:00	1 min instant	7.71	299.45	301.26	69.11	1001.17
2014/10/14 11:42:00	1 min instant	7.86	299.42	301.24	69.16	1001.17
2014/10/14 11:43:00	1 min instant	7.96	299.41	301.24	69.26	1001.20
2014/10/14 11:44:00	1 min instant	8.05	299.39	301.23	69.42	1001.17
2014/10/14 11:45:00	1 min instant	8.31	299.39	301.23	69.24	1001.23
2014/10/14 11:46:00	1 min instant	8.43	299.39	301.23	69.16	1001.23
2014/10/14 11:47:00	1 min instant	8.37	299.41	301.22	69.51	1001.27
2014/10/14 11:48:00	1 min instant	8.54	299.44	301.22	69.59	1001.30
2014/10/14 11:49:00	1 min instant	8.68	299.44	301.22	69.55	1001.30
2014/10/14 11:50:00	1 min instant	8.79	299.45	301.21	69.68	1001.34
2014/10/14 11:51:00	1 min instant	8.85	299.42	301.20	69.75	1001.30
2014/10/14 11:52:00	1 min instant	9.50	299.40	301.20	69.73	1001.30
2014/10/14 11:53:00	1 min instant	13.13	299.36	301.19	70.27	1001.23
2014/10/14 11:54:00	1 min instant	9.32	299.34	301.18	70.21	1001.20
2014/10/14 11:55:00	1 min instant	9.42	299.32	301.17	70.28	1001.34
2014/10/14 11:56:01	1 min instant	9.77	299.30	301.16	70.09	1001.37
2014/10/14 11:57:00	1 min instant	10.05	299.30	301.16	70.04	1001.40
2014/10/14 11:58:00	1 min instant	10.01	299.30	301.16	70.24	1001.34
2014/10/14 11:59:00	1 min instant	9.95	299.31	301.15	70.18	1001.40
2014/10/14 12:00:00	1 min instant	9.78	299.33	301.15	70.01	1001.44
2014/10/14 12:01:00	1 min instant	9.75	299.36	301.15	69.80	1001.47
2014/10/14 12:02:00	1 min instant	9.88	299.36	301.15	69.70	1001.44
2014/10/14 12:03:00	1 min instant	10.14	299.38	301.14	69.64	1001.51
2014/10/14 12:04:00	1 min instant	8.52	299.37	301.14	69.57	1001.44
2014/10/14 12:05:00	1 min instant	8.80	299.36	301.14	69.97	1001.51
2014/10/14 12:06:00	1 min instant	9.84	299.32	301.12	69.80	1001.57
2014/10/14 12:07:00	1 min instant	9.97	299.33	301.12	69.88	1001.64
2014/10/14 12:08:00	1 min instant	11.11	299.32	301.11	70.03	1001.64
2014/10/14 12:09:00	1 min instant	11.00	299.30	301.11	70.04	1001.57
2014/10/14 12:10:00	1 min instant	10.85	299.30	301.11	70.21	1001.57
2014/10/14 12:11:00	1 min instant	10.37	299.32	301.11	70.16	1001.61
2014/10/14 12:12:00	1 min instant	12.09	299.34	301.11	70.61	1001.74
2014/10/14 12:13:00	1 min instant	14.54	299.35	301.11	70.54	1001.74
2014/10/14 12:14:00	1 min instant	11.69	299.38	301.11	70.68	1001.78
2014/10/14 12:15:00	1 min instant	9.09	299.38	301.11	70.23	1001.81
2014/10/14 12:16:00	1 min instant	-186.61	299.39	301.10	70.23	1001.78
2014/10/14 12:17:00	1 min instant	8.13	299.38	301.10	70.26	1001.84
2014/10/14 12:18:00	1 min instant	11.07	299.36	301.09	70.10	1001.81
2014/10/14 12:19:00	1 min instant	12.09	299.33	301.08	70.09	1001.84
2014/10/14 12:20:00	1 min instant	11.27	299.32	301.08	70.18	1001.88
2014/10/14 12:21:00	1 min instant	10.89	299.31	301.08	70.22	1001.91
2014/10/14 12:22:00	1 min instant	11.08	299.30	301.07	70.48	1001.91
2014/10/14 12:23:00	1 min instant	11.32	299.31	301.07	70.09	1001.95
2014/10/14 12:24:00	1 min instant	11.44	299.32	301.08	70.15	1001.88
2014/10/14 12:25:00	1 min instant	11.48	299.33	301.07	69.91	1001.91
2014/10/14 12:26:00	1 min instant	11.33	299.35	301.07	69.88	1001.91
2014/10/14 12:27:00	1 min instant	11.98	299.35	301.07	69.92	1001.95
2014/10/14 12:28:00	1 min instant	13.22	299.34	301.06	69.94	1001.95
2014/10/14 12:29:00	1 min instant	13.26	299.31	301.06	70.18	1001.98
2014/10/14 12:30:00	1 min instant	12.79	299.28	301.05	70.64	1002.01
2014/10/14 12:31:00	1 min instant	12.65	299.26	301.04	70.72	1002.05
2014/10/14 12:32:00	1 min instant	12.52	299.25	301.04	70.83	1001.98
2014/10/14 12:33:00	1 min instant	12.46	299.24	301.04	70.74	1002.01
2014/10/14 12:34:00	1 min instant	12.48	299.23	301.03	70.50	1001.98
2014/10/14 12:35:00	1 min instant	12.45	299.25	301.03	70.31	1002.01
2014/10/14 12:36:00	1 min instant	12.63	299.27	301.03	70.77	1002.01
2014/10/14 12:37:00	1 min instant	12.72	299.28	301.03	70.94	1002.05
2014/10/14 12:38:00	1 min instant	12.92	299.29	301.02	70.36	1002.12
2014/10/14 12:39:00	1 min instant	13.14	299.28	301.02	70.62	1002.12
2014/10/14 12:40:00	1 min instant	13.71	299.27	301.01	70.75	1002.15
2014/10/14 12:41:00	1 min instant	17.18	299.24	301.01	70.96	1002.15
2014/10/14 12:42:00	1 min instant	20.09	299.20	301.00	70.87	1002.18
2014/10/14 12:43:01	1 min instant	18.74	299.20	300.99	71.10	1002.22
2014/10/14 12:44:00	1 min instant	19.14	299.19	300.99	71.17	1002.22
2014/10/14 12:45:00	1 min instant	18.90	299.20	300.99	70.97	1002.25
2014/10/14 12:46:00	1 min instant	18.58	299.21	300.99	71.13	1002.25
2014/10/14 12:47:00	1 min instant	17.50	299.22	300.99	70.79	1002.25
2014/10/14 12:48:00	1 min instant	15.02	299.24	300.99	70.70	1002.35
2014/10/14 12:49:00	1 min instant	14.07	299.23	300.98	71.18	1002.32
2014/10/14 12:50:00	1 min instant	13.88	299.23	300.98	71.30	1002.32
2014/10/14 12:51:00	1 min instant	14.37	299.21	300.97	71.50	1002.35
2014/10/14 12:52:00	1 min instant	15.16	299.17	300.97	71.88	1002.39
2014/10/14 12:53:00	1 min instant	15.31	299.17	300.96	71.69	1002.35
2014/10/14 12:54:00	1 min instant	15.54	299.16	300.96	71.32	1002.39
2014/10/14 13:08:00	1 min instant	44.52	298.85	300.71	59.49	1002.86
2014/10/14 13:09:00	1 min instant	34.98	298.82	300.67	37.60	1002.08
2014/10/14 13:10:00	1 min instant	33.65	298.84	300.64	34.78	1002.25
2014/10/14 13:11:00	1 min instant	32.59	298.83	300.63	33.72	1002.45
2014/10/14 13:12:00	1 min instant	32.63	298.82	300.62	33.65	1002.49
2014/10/14 13:13:00	1 min instant	32.68	298.80	300.61	33.26	1002.49
2014/10/14 13:14:00	1 min instant	36.19	298.78	300.60	33.55	1002.49
2014/10/14 13:15:00	1 min instant	34.30	298.76	300.59	33.94	1002.49
2014/10/14 13:16:00	1 min instant	30.72	298.76	300.59	34.18	1002.52
2014/10/14 13:17:00	1 min instant	37.20	298.78	300.59	34.45	1002.52
2014/10/14 13:18:00	1 min instant	34.81	298.79	300.59	34.55	1002.49
2014/10/14 13:19:00	1 min instant	39.59	298.80	300.59	34.77	1002.49
2014/10/14 13:20:00	1 min instant	43.96	298.82	300.59	35.22	1002.45
2014/10/14 13:21:00	1 min instant	35.99	298.80	300.58	34.42	1002.45
2014/10/14 13:22:00	1 min instant	33.38	298.78	300.58	34.75	1002.45
2014/10/14 13:23:00	1 min instant	31.45	298.76	300.58	34.70	1002.45
2014/10/14 13:24:00	1 min instant	39.10	298.72	300.57	34.63	1002.45
2014/10/14 13:25:00	1 min instant	36.29	298.72	300.57	34.47	1002.49
2014/10/14 13:26:00	1 min instant	47.61	298.73	300.57	34.51	1002.45
2014/10/14 13:27:00	1 min instant	38.11	298.74	300.58	35.04	1002.45
2014/10/14 13:28:00	1 min instant	35.33	298.76	300.58	35.68	1002.45
2014/10/14 13:29:00	1 min instant	37.82	298.77	300.57	35.73	1002.42
2014/10/14 13:30:00	1 min instant	43.38	298.73	300.56	35.98	1002.39
2014/10/14 13:31:00	1 min instant	38.85	298.70	300.55	36.39	1002.45
2014/10/14 13:32:00	1 min instant	40.40	298.65	300.54	37.00	1002.39
2014/10/14 13:33:00	1 min instant	40.76	298.62	300.53	37.44	1002.39
2014/10/14 13:34:00	1 min instant	40.38	298.58	300.53	37.55	1002.35
2014/10/14 13:35:00	1 min instant	40.63	298.56	300.52	38.05	1002.35
2014/10/14 13:36:00	1 min instant	39.93	298.56	300.52	37.73	1002.35
2014/10/14 13:37:00	1 min instant	40.47	298.58	300.52	37.37	1002.32
2014/10/14 13:38:00	1 min instant	41.88	298.60	300.52	37.09	1002.29
2014/10/14 13:39:00	1 min instant	40.27	298.60	300.51	37.03	1002.29
2014/10/14 13:40:00	1 min instant	40.13	298.59	300.50	37.47	1002.39
2014/10/14 13:41:00	1 min instant	40.24	298.56	300.49	38.57	1002.39
2014/10/14 13:42:00	1 min instant	39.67	298.52	300.48	39.62	1002.39
2014/10/14 13:43:00	1 min instant	39.66	298.46	300.46	39.37	1002.39
2014/10/14 13:44:00	1 min instant	39.52	298.41	300.44	38.81	1002.39
2014/10/14 13:45:00	1 min instant	39.47	298.34	300.42	40.03	1002.39
2014/10/14 13:46:00	1 min instant	39.33	298.27	300.40	39.51	1002.35
2014/10/14 13:47:00	1 min instant	39.26	298.16	300.37	38.39	1002.35
2014/10/14 13:48:00	1 min instant	39.12	298.11	300.35	38.95	1002.32
2014/10/14 13:49:00	1 min instant	39.74	298.04	300.32	39.48	1002.32
2014/10/14 13:50:00	1 min instant	39.81	297.95	300.29	39.45	1002.32
2014/10/14 13:51:00	1 min instant	42.23	297.90	300.26	39.30	1002.32
2014/10/14 13:52:00	1 min instant	42.31	297.82	300.23	39.74	1002.32
2014/10/14 13:53:00	1 min instant	39.48	297.72	300.19	40.41	1002.25
2014/10/14 13:54:00	1 min instant	40.79	297.67	300.17	40.87	1002.22
2014/10/14 13:55:00	1 min instant	39.54	297.63	300.14	40.81	1002.18
2014/10/14 13:56:00	1 min instant	45.97	297.51	300.09	40.84	1002.15
2014/10/14 13:57:00	1 min instant	41.34	297.45	300.07	41.04	1002.22
2014/10/14 13:58:00	1 min instant	40.79	297.39	300.03	41.93	1002.22
2014/10/14 13:59:00	1 min instant	40.54	297.34	300.00	43.40	1002.25
2014/10/14 14:00:00	1 min instant	40.44	297.30	299.97	44.10	1002.25
2014/10/14 14:01:00	1 min instant	39.89	297.24	299.94	45.00	1002.25
2014/10/14 14:02:00	1 min instant	38.63	297.20	299.91	44.89	1002.25
2014/10/14 14:03:00	1 min instant	38.54	297.16	299.87	44.43	1002.18
2014/10/14 14:04:00	1 min instant	40.20	297.13	299.84	43.64	1002.18
2014/10/14 14:05:00	1 min instant	39.39	297.12	299.81	43.95	1002.18
2014/10/14 14:06:00	1 min instant	39.01	297.10	299.78	44.94	1002.15
2014/10/14 14:07:00	1 min instant	39.26	297.10	299.76	44.48	1002.18
2014/10/14 14:08:00	1 min instant	38.94	297.10	299.74	44.56	1002.18
2014/10/14 14:09:00	1 min instant	38.71	297.10	299.72	44.75	1002.15
2014/10/14 14:10:00	1 min instant	38.70	297.10	299.70	44.66	1002.15
2014/10/14 14:11:00	1 min instant	38.84	297.10	299.68	44.96	1002.12
2014/10/14 14:12:00	1 min instant	38.86	297.13	299.66	44.64	1002.12
2014/10/14 14:13:00	1 min instant	38.98	297.15	299.63	45.08	1002.12
2014/10/14 14:14:00	1 min instant	39.06	297.16	299.62	44.98	1002.08
2014/10/14 14:15:00	1 min instant	39.27	297.18	299.60	44.92	1002.08
2014/10/14 14:16:00	1 min instant	39.21	297.22	299.59	45.58	1002.05
2014/10/14 14:17:00	1 min instant	39.24	297.22	299.58	45.88	1002.08
2014/10/14 14:18:00	1 min instant	39.99	297.23	299.56	46.37	1002.05
2014/10/14 14:19:00	1 min instant	38.02	297.27	299.54	48.07	1002.08
2014/10/14 14:20:00	1 min instant	39.08	297.28	299.53	47.46	1002.08
2014/10/14 14:21:00	1 min instant	41.70	297.31	299.52	46.57	1002.08
2014/10/14 14:22:00	1 min instant	42.17	297.31	299.51	45.11	1002.05
2014/10/14 14:23:00	1 min instant	47.39	297.33	299.50	44.81	1002.05
2014/10/14 14:24:00	1 min instant	45.04	297.36	299.49	45.39	1002.05
2014/10/14 14:25:00	1 min instant	42.49	297.37	299.48	46.25	1002.01
2014/10/14 14:26:00	1 min instant	40.85	297.38	299.47	46.87	1002.05
2014/10/14 14:27:00	1 min instant	40.69	297.41	299.47	46.70	1001.98
2014/10/14 14:28:00	1 min instant	41.22	297.41	299.46	46.68	1001.98
2014/10/14 14:29:00	1 min instant	41.09	297.45	299.45	45.60	1001.88
2014/10/14 14:30:00	1 min instant	41.01	297.46	299.45	46.35	1001.91
2014/10/14 14:31:00	1 min instant	40.86	297.47	299.44	46.74	1001.88
2014/10/14 14:32:00	1 min instant	40.82	297.50	299.44	47.87	1001.81
2014/10/14 14:33:00	1 min instant	40.67	297.53	299.43	47.89	1001.84
2014/10/14 14:34:00	1 min instant	40.41	297.55	299.43	47.83	1001.84
2014/10/14 14:35:00	1 min instant	40.09	297.60	299.43	48.33	1001.84
2014/10/14 14:36:00	1 min instant	40.21	297.60	299.43	48.45	1001.84
2014/10/14 14:37:00	1 min instant	39.07	297.64	299.43	48.40	1001.84
2014/10/14 14:38:00	1 min instant	39.47	297.67	299.43	47.96	1001.78
2014/10/14 14:39:00	1 min instant	40.04	297.68	299.43	47.45	1001.74
2014/10/14 14:40:00	1 min instant	40.19	297.70	299.42	47.17	1001.78
2014/10/14 14:41:00	1 min instant	39.91	297.71	299.42	47.19	1001.71
2014/10/14 14:42:00	1 min instant	43.02	297.73	299.42	47.57	1001.71
2014/10/14 14:43:00	1 min instant	39.99	297.70	299.41	46.64	1001.71
2014/10/14 14:44:00	1 min instant	39.46	297.67	299.40	47.14	1001.71
2014/10/14 14:45:00	1 min instant	39.68	297.62	299.39	46.97	1001.71
2014/10/14 14:46:00	1 min instant	39.91	297.60	299.39	46.93	1001.67
2014/10/14 14:47:00	1 min instant	40.04	297.58	299.38	46.82	1001.67
2014/10/14 14:48:00	1 min instant	40.27	297.59	299.38	47.34	1001.64
2014/10/14 14:49:00	1 min instant	40.39	297.61	299.38	47.65	1001.67
2014/10/14 14:50:00	1 min instant	40.53	297.66	299.39	47.78	1001.61
2014/10/14 14:51:00	1 min instant	41.27	297.73	299.40	47.36	1001.64
2014/10/14 14:52:00	1 min instant	41.43	297.75	299.41	47.29	1001.57
2014/10/14 14:53:00	1 min instant	41.15	297.81	299.41	47.27	1001.64
2014/10/14 14:54:00	1 min instant	42.24	297.84	299.41	47.34	1001.61
2014/10/14 14:55:00	1 min instant	41.61	297.83	299.41	48.33	1001.61
2014/10/14 14:56:00	1 min instant	40.54	297.82	299.41	48.10	1001.61
2014/10/14 14:57:00	1 min instant	40.24	297.79	299.40	48.48	1001.57
2014/10/14 14:58:00	1 min instant	39.98	297.75	299.40	48.18	1001.61
2014/10/14 14:59:00	1 min instant	40.07	297.76	299.40	48.46	1001.61
2014/10/14 15:00:00	1 min instant	40.01	297.78	299.41	48.10	1001.64
2014/10/14 15:01:00	1 min instant	40.19	297.81	299.42	48.67	1001.57
2014/10/14 15:02:00	1 min instant	40.24	297.84	299.42	47.86	1001.57
2014/10/14 15:03:00	1 min instant	40.24	297.88	299.43	47.80	1001.61
2014/10/14 15:04:00	1 min instant	40.21	297.93	299.43	48.83	1001.57
2014/10/14 15:05:00	1 min instant	40.62	297.90	299.43	49.31	1001.61
2014/10/14 15:06:00	1 min instant	40.43	297.88	299.42	49.52	1001.61
2014/10/14 15:07:00	1 min instant	40.34	297.83	299.41	49.46	1001.54
2014/10/14 15:08:00	1 min instant	40.34	297.80	299.41	49.42	1001.51
2014/10/14 15:09:00	1 min instant	40.30	297.76	299.41	49.26	1001.54
2014/10/14 15:10:00	1 min instant	40.42	297.76	299.41	48.84	1001.47
2014/10/14 15:11:00	1 min instant	40.34	297.78	299.41	49.42	1001.47
2014/10/14 15:12:00	1 min instant	40.32	297.82	299.42	50.60	1001.51
2014/10/14 15:13:00	1 min instant	40.27	297.85	299.43	50.03	1001.44
2014/10/14 15:14:00	1 min instant	40.41	297.91	299.44	49.90	1001.40
2014/10/14 15:15:00	1 min instant	40.41	297.95	299.45	49.42	1001.44
2014/10/14 15:16:00	1 min instant	40.40	297.97	299.45	49.08	1001.44
2014/10/14 15:17:00	1 min instant	40.27	297.98	299.45	49.66	1001.44
2014/10/14 15:18:00	1 min instant	40.20	297.96	299.45	49.56	1001.44
2014/10/14 15:19:00	1 min instant	40.18	297.93	299.45	50.73	1001.37
2014/10/14 15:20:00	1 min instant	40.11	297.92	299.45	51.17	1001.37
2014/10/14 15:21:00	1 min instant	40.16	297.91	299.45	50.05	1001.34
2014/10/14 15:22:00	1 min instant	40.20	297.91	299.45	49.27	1001.34
2014/10/14 15:23:00	1 min instant	40.17	297.97	299.47	51.15	1001.30
2014/10/14 15:24:00	1 min instant	40.21	297.99	299.48	51.16	1001.34
2014/10/14 15:25:00	1 min instant	40.20	298.02	299.49	49.86	1001.27
2014/10/14 15:26:00	1 min instant	40.28	298.05	299.50	49.69	1001.30
2014/10/14 15:27:00	1 min instant	40.26	298.07	299.50	49.90	1001.30
2014/10/14 15:28:00	1 min instant	40.31	298.05	299.49	50.46	1001.23
2014/10/14 15:29:00	1 min instant	40.27	297.99	299.49	49.62	1001.30
2014/10/14 15:30:00	1 min instant	40.33	297.96	299.48	49.68	1001.30
2014/10/14 15:31:00	1 min instant	40.38	297.91	299.48	49.34	1001.23
2014/10/14 15:32:00	1 min instant	40.43	297.89	299.48	49.41	1001.23
2014/10/14 15:33:00	1 min instant	40.46	297.86	299.48	49.60	1001.23
2014/10/14 15:34:00	1 min instant	40.47	297.87	299.48	49.23	1001.23
2014/10/14 15:35:00	1 min instant	40.43	297.90	299.49	49.93	1001.23
2014/10/14 15:36:00	1 min instant	40.45	297.95	299.50	49.60	1001.17
2014/10/14 15:37:00	1 min instant	40.45	297.97	299.51	49.81	1001.17
2014/10/14 15:38:00	1 min instant	40.47	297.99	299.51	49.96	1001.17
2014/10/14 15:39:00	1 min instant	40.53	297.97	299.51	49.54	1001.17
2014/10/14 15:40:00	1 min instant	40.54	297.97	299.50	50.14	1001.17
2014/10/14 15:41:00	1 min instant	40.52	297.92	299.50	50.02	1001.17
2014/10/14 15:42:00	1 min instant	40.43	297.89	299.50	50.14	1001.20
2014/10/14 15:43:00	1 min instant	40.47	297.87	299.50	50.14	1001.20
2014/10/14 15:44:00	1 min instant	40.35	297.88	299.50	50.76	1001.20
2014/10/14 15:45:00	1 min instant	40.30	297.89	299.51	51.08	1001.17
2014/10/14 15:46:00	1 min instant	40.22	297.92	299.52	51.43	1001.10
2014/10/14 15:47:00	1 min instant	40.20	297.95	299.52	51.73	1001.17
2014/10/14 15:48:00	1 min instant	40.24	298.01	299.53	51.91	1001.10
2014/10/14 15:49:00	1 min instant	40.29	298.08	299.55	50.09	1001.10
2014/10/14 15:50:00	1 min instant	40.43	298.11	299.56	50.13	1001.06
2014/10/14 15:51:00	1 min instant	40.38	298.13	299.56	50.35	1001.03
2014/10/14 15:52:00	1 min instant	40.62	298.12	299.57	50.55	1001.10
2014/10/14 15:53:00	1 min instant	44.08	298.09	299.57	49.21	1001.03
2014/10/14 15:54:00	1 min instant	42.22	298.11	299.57	49.31	1001.10
2014/10/14 15:55:00	1 min instant	42.49	298.10	299.57	49.44	1001.06
2014/10/14 15:56:00	1 min instant	42.45	298.10	299.58	49.71	1001.06
2014/10/14 15:57:00	1 min instant	42.30	298.12	299.59	50.65	1001.03
2014/10/14 15:58:00	1 min instant	42.51	298.13	299.59	50.29	1001.03
2014/10/14 15:59:00	1 min instant	42.52	298.19	299.61	49.90	1001.03
2014/10/14 16:00:00	1 min instant	42.79	298.22	299.62	49.32	1001.03
2014/10/14 16:01:00	1 min instant	42.75	298.23	299.63	50.31	1001.03
2014/10/14 16:02:00	1 min instant	42.80	298.24	299.63	51.46	1001.00
2014/10/14 16:03:00	1 min instant	42.74	298.21	299.63	51.97	1001.00
2014/10/14 16:04:00	1 min instant	42.84	298.19	299.63	50.79	1000.96
2014/10/14 16:05:00	1 min instant	42.80	298.15	299.63	50.46	1000.96
2014/10/14 16:06:00	1 min instant	42.78	298.15	299.64	50.89	1000.96
2014/10/14 16:07:00	1 min instant	42.75	298.15	299.65	51.33	1000.93
2014/10/14 16:08:00	1 min instant	42.74	298.16	299.65	51.63	1000.89
2014/10/14 16:09:00	1 min instant	42.69	298.18	299.66	51.13	1000.89
2014/10/14 16:10:00	1 min instant	42.66	298.22	299.67	50.70	1000.89
2014/10/14 16:11:00	1 min instant	42.62	298.26	299.68	50.39	1000.79
2014/10/14 16:12:00	1 min instant	42.55	298.27	299.69	50.74	1000.76
2014/10/14 16:13:00	1 min instant	42.55	298.25	299.69	50.79	1000.73
2014/10/14 16:14:01	1 min instant	42.51	298.22	299.69	51.58	1000.73
2014/10/14 16:15:00	1 min instant	42.44	298.17	299.68	51.30	1000.69
2014/10/14 16:16:00	1 min instant	42.44	298.14	299.68	51.42	1000.69
2014/10/14 16:17:00	1 min instant	42.46	298.13	299.68	51.33	1000.69
2014/10/14 16:18:00	1 min instant	42.49	298.11	299.69	50.87	1000.62
2014/10/14 16:19:00	1 min instant	42.61	298.13	299.69	50.35	1000.62
2014/10/14 16:20:00	1 min instant	42.64	298.16	299.70	51.14	1000.59
2014/10/14 16:21:00	1 min instant	42.63	298.19	299.71	51.18	1000.62
2014/10/14 16:22:00	1 min instant	42.60	298.22	299.71	50.86	1000.52
2014/10/14 16:23:00	1 min instant	42.69	298.21	299.71	51.85	1000.59
2014/10/14 16:24:00	1 min instant	42.59	298.19	299.71	52.90	1000.59
2014/10/14 16:25:00	1 min instant	42.65	298.15	299.70	53.21	1000.49
2014/10/14 16:26:00	1 min instant	42.58	298.11	299.70	52.98	1000.49
2014/10/14 16:27:00	1 min instant	42.61	298.07	299.70	52.01	1000.45
2014/10/14 16:28:00	1 min instant	42.57	298.06	299.70	51.92	1000.42
2014/10/14 16:29:00	1 min instant	42.60	298.04	299.70	51.36	1000.35
2014/10/14 16:30:00	1 min instant	42.73	298.05	299.70	51.23	1000.35
2014/10/14 16:31:00	1 min instant	42.73	298.11	299.71	52.69	1000.35
2014/10/14 16:32:00	1 min instant	42.70	298.12	299.72	52.98	1000.35
2014/10/14 16:33:00	1 min instant	42.67	298.15	299.72	51.35	1000.28
2014/10/14 16:34:00	1 min instant	42.70	298.14	299.72	52.15	1000.28
2014/10/14 16:35:00	1 min instant	42.66	298.13	299.71	52.51	1000.25
2014/10/14 16:36:00	1 min instant	42.63	298.09	299.71	52.25	1000.25
2014/10/14 16:37:00	1 min instant	42.58	298.03	299.70	52.73	1000.18
2014/10/14 16:38:00	1 min instant	42.56	298.02	299.70	53.32	1000.15
2014/10/14 16:39:00	1 min instant	42.56	298.01	299.70	53.58	1000.11
2014/10/14 16:40:00	1 min instant	42.56	298.01	299.70	53.10	1000.08
2014/10/14 16:41:00	1 min instant	42.62	298.06	299.71	53.53	1000.05
2014/10/14 16:42:00	1 min instant	42.54	298.09	299.72	52.56	1000.01
2014/10/14 16:43:00	1 min instant	42.67	298.11	299.72	51.68	999.91
2014/10/14 16:44:00	1 min instant	43.35	298.11	299.72	51.79	999.95
2014/10/14 16:45:01	1 min instant	47.15	298.08	299.71	52.05	999.88
2014/10/14 16:46:00	1 min instant	46.45	298.07	299.71	52.65	999.88
2014/10/14 16:47:00	1 min instant	45.70	298.01	299.70	52.99	999.81
2014/10/14 16:48:00	1 min instant	43.96	297.97	299.70	53.20	999.81
2014/10/14 16:49:00	1 min instant	44.86	297.96	299.70	53.23	999.74
2014/10/14 16:50:00	1 min instant	45.04	297.96	299.69	52.48	999.78
2014/10/14 16:51:00	1 min instant	45.16	297.97	299.70	52.75	999.74
2014/10/14 16:52:00	1 min instant	45.56	297.99	299.70	53.41	999.67
2014/10/14 16:53:00	1 min instant	44.77	298.05	299.71	52.89	999.67
2014/10/14 16:54:00	1 min instant	44.30	298.05	299.71	52.33	999.64
2014/10/14 16:55:00	1 min instant	44.01	298.06	299.71	52.95	999.57
2014/10/14 16:56:00	1 min instant	44.52	298.03	299.70	53.92	999.61
2014/10/14 16:57:00	1 min instant	44.49	297.99	299.69	54.70	999.61
2014/10/14 16:58:00	1 min instant	44.42	297.95	299.69	54.00	999.54
2014/10/14 16:59:00	1 min instant	44.40	297.91	299.68	52.54	999.50
2014/10/14 17:00:00	1 min instant	44.38	297.91	299.68	53.65	999.54
2014/10/14 17:01:01	1 min instant	44.39	297.91	299.68	52.51	999.50
2014/10/14 17:02:00	1 min instant	44.39	297.93	299.68	52.28	999.44
2014/10/14 17:03:00	1 min instant	44.83	297.96	299.69	52.33	999.40
2014/10/14 17:04:00	1 min instant	44.48	297.99	299.69	52.93	999.40
2014/10/14 17:05:00	1 min instant	44.57	298.00	299.68	54.61	999.37
2014/10/14 17:06:00	1 min instant	44.05	297.97	299.68	55.45	999.37
2014/10/14 17:07:00	1 min instant	44.22	297.92	299.67	54.45	999.37
2014/10/14 17:08:00	1 min instant	44.23	297.88	299.65	55.20	999.30
2014/10/14 17:09:00	1 min instant	44.03	297.80	299.64	55.21	999.27
2014/10/14 17:10:00	1 min instant	44.11	297.77	299.63	54.15	999.27
2014/10/14 17:11:00	1 min instant	44.38	297.76	299.63	54.14	999.23
2014/10/14 17:12:00	1 min instant	44.21	297.77	299.63	54.42	999.23
2014/10/14 17:13:00	1 min instant	44.09	297.80	299.63	54.26	999.20
2014/10/14 17:14:00	1 min instant	43.94	297.82	299.64	54.56	999.17
2014/10/14 17:15:00	1 min instant	43.89	297.87	299.64	54.31	999.13
2014/10/14 17:16:00	1 min instant	43.86	297.91	299.64	54.36	999.13
2014/10/14 17:17:00	1 min instant	43.92	297.92	299.64	53.90	999.13
2014/10/14 17:18:00	1 min instant	43.87	297.89	299.63	53.89	999.03
2014/10/14 17:19:00	1 min instant	43.99	297.86	299.62	54.14	999.03
2014/10/14 17:20:00	1 min instant	44.06	297.83	299.61	54.04	998.96
2014/10/14 17:21:00	1 min instant	44.43	297.80	299.61	54.41	998.96
2014/10/14 17:22:00	1 min instant	44.74	297.81	299.61	54.99	998.93
2014/10/14 17:23:00	1 min instant	44.59	297.83	299.61	55.73	998.96
2014/10/14 17:24:00	1 min instant	44.59	297.85	299.61	55.62	998.93
2014/10/14 17:25:00	1 min instant	44.47	297.89	299.62	54.27	998.83
2014/10/14 17:26:00	1 min instant	44.51	297.94	299.62	54.22	998.83
2014/10/14 17:27:00	1 min instant	44.46	297.95	299.62	54.59	998.79
2014/10/14 17:28:00	1 min instant	44.53	297.94	299.61	53.59	998.79
2014/10/14 17:29:00	1 min instant	44.48	297.91	299.61	53.47	998.76
2014/10/14 17:30:00	1 min instant	44.49	297.87	299.60	54.94	998.72
2014/10/14 17:31:00	1 min instant	44.41	297.84	299.59	56.50	998.76
2014/10/14 17:32:01	1 min instant	44.37	297.81	299.59	56.00	998.72
2014/10/14 17:33:00	1 min instant	44.34	297.81	299.59	55.77	998.72
2014/10/14 17:34:00	1 min instant	44.43	297.82	299.59	55.21	998.76
2014/10/14 17:35:00	1 min instant	44.47	297.86	299.60	54.80	998.69
2014/10/14 17:36:00	1 min instant	44.46	297.88	299.60	54.99	998.62
2014/10/14 17:37:00	1 min instant	44.42	297.92	299.60	55.99	998.62
2014/10/14 17:38:00	1 min instant	44.37	297.92	299.59	55.79	998.59
2014/10/14 17:39:00	1 min instant	44.70	297.90	299.59	55.79	998.52
2014/10/14 17:40:00	1 min instant	44.30	297.84	299.58	55.14	998.45
2014/10/14 17:41:00	1 min instant	42.21	297.75	299.55	55.14	998.39
2014/10/14 17:42:00	1 min instant	45.66	297.72	299.55	55.79	998.39
2014/10/14 17:43:00	1 min instant	42.53	297.67	299.54	55.28	998.28
2014/10/14 17:44:00	1 min instant	44.08	297.65	299.53	55.01	998.25
2014/10/14 17:45:00	1 min instant	44.57	297.66	299.53	55.89	998.25
2014/10/14 17:46:00	1 min instant	44.53	297.67	299.53	55.20	998.22
2014/10/14 17:47:00	1 min instant	44.54	297.70	299.54	55.16	998.18
2014/10/14 17:48:01	1 min instant	44.89	297.76	299.54	55.38	998.18
2014/10/14 17:49:00	1 min instant	44.89	297.76	299.54	54.66	998.11
2014/10/14 17:50:00	1 min instant	44.70	297.77	299.53	54.17	998.18
2014/10/14 17:51:00	1 min instant	44.91	297.71	299.52	54.43	998.18
2014/10/14 17:52:00	1 min instant	44.88	297.69	299.51	54.35	998.15
2014/10/14 17:53:00	1 min instant	45.00	297.64	299.49	54.17	998.18
2014/10/14 17:54:00	1 min instant	44.92	297.61	299.49	54.49	998.18
2014/10/14 17:55:00	1 min instant	44.89	297.60	299.49	55.42	998.18
2014/10/14 17:56:00	1 min instant	44.97	297.60	299.49	55.08	998.15
2014/10/14 17:57:00	1 min instant	45.07	297.66	299.49	54.23	998.11
2014/10/14 17:58:00	1 min instant	45.03	297.68	299.49	54.24	998.15
2014/10/14 17:59:00	1 min instant	44.99	297.72	299.49	54.05	998.11
2014/10/14 18:00:00	1 min instant	45.04	297.73	299.49	54.65	998.11
2014/10/14 18:01:00	1 min instant	44.97	297.73	299.48	55.04	998.18
2014/10/14 18:02:00	1 min instant	45.08	297.71	299.48	55.90	998.15
2014/10/14 18:03:00	1 min instant	44.97	297.66	299.47	55.33	998.15
2014/10/14 18:04:00	1 min instant	45.14	297.63	299.46	55.22	998.15
2014/10/14 18:05:00	1 min instant	45.35	297.62	299.46	55.78	998.11
2014/10/14 18:06:00	1 min instant	45.02	297.61	299.45	56.34	998.08
2014/10/14 18:07:00	1 min instant	44.71	297.66	299.46	56.94	998.11
2014/10/14 18:08:00	1 min instant	45.72	297.68	299.46	56.50	998.11
2014/10/14 18:09:00	1 min instant	45.87	297.73	299.47	55.96	998.08
2014/10/14 18:10:00	1 min instant	45.74	297.78	299.48	56.13	998.05
2014/10/14 18:11:00	1 min instant	46.05	297.81	299.48	56.11	998.05
2014/10/14 18:12:00	1 min instant	45.60	297.83	299.48	56.55	998.05
2014/10/14 18:13:00	1 min instant	44.94	297.82	299.48	57.00	998.05
2014/10/14 18:14:00	1 min instant	44.77	297.79	299.47	56.47	998.08
2014/10/14 18:15:00	1 min instant	45.09	297.76	299.46	56.36	998.08
2014/10/14 18:16:00	1 min instant	44.95	297.75	299.47	57.31	998.11
2014/10/14 18:17:00	1 min instant	45.21	297.75	299.47	57.50	998.11
2014/10/14 18:18:00	1 min instant	45.43	297.75	299.47	56.35	998.11
2014/10/14 18:19:00	1 min instant	46.01	297.79	299.47	57.10	998.11
2014/10/14 18:20:00	1 min instant	46.07	297.84	299.48	56.95	998.11
2014/10/14 18:21:00	1 min instant	46.02	297.87	299.49	55.91	998.11
2014/10/14 18:22:00	1 min instant	45.76	297.91	299.49	55.01	998.01
2014/10/14 18:23:00	1 min instant	45.59	297.94	299.50	54.74	998.05
2014/10/14 18:24:00	1 min instant	45.92	297.92	299.49	54.70	998.05
2014/10/14 18:25:00	1 min instant	45.59	297.88	299.49	54.82	998.05
2014/10/14 18:26:00	1 min instant	47.04	297.85	299.48	57.00	998.05
2014/10/14 18:27:00	1 min instant	44.02	297.82	299.48	56.38	998.01
2014/10/14 18:28:00	1 min instant	44.38	297.78	299.48	55.27	998.05
2014/10/14 18:29:00	1 min instant	45.57	297.78	299.48	55.38	997.98
2014/10/14 18:30:00	1 min instant	46.72	297.80	299.48	55.59	997.98
2014/10/14 18:31:00	1 min instant	48.98	297.83	299.49	55.28	997.98
2014/10/14 18:32:00	1 min instant	46.74	297.85	299.49	55.25	997.98
2014/10/14 18:33:00	1 min instant	46.21	297.88	299.50	55.69	997.98
2014/10/14 18:34:00	1 min instant	46.19	297.87	299.49	55.10	997.91
2014/10/14 18:35:00	1 min instant	46.44	297.85	299.48	55.36	998.05
2014/10/14 18:36:00	1 min instant	45.40	297.80	299.48	55.35	997.98
2014/10/14 18:37:00	1 min instant	45.45	297.76	299.48	55.43	997.98
2014/10/14 18:38:00	1 min instant	46.66	297.74	299.47	55.40	997.98
2014/10/14 18:39:00	1 min instant	45.81	297.72	299.47	55.13	997.94
2014/10/14 18:40:00	1 min instant	46.36	297.75	299.48	55.80	998.01
2014/10/14 18:41:00	1 min instant	44.61	297.79	299.48	56.73	997.98
2014/10/14 18:42:00	1 min instant	44.05	297.81	299.49	57.21	997.98
2014/10/14 18:43:00	1 min instant	41.06	297.85	299.49	57.03	997.98
2014/10/14 18:44:00	1 min instant	45.20	297.86	299.49	57.21	997.91
2014/10/14 18:45:00	1 min instant	46.64	297.86	299.49	57.29	997.91
2014/10/14 18:46:00	1 min instant	47.00	297.82	299.48	57.44	997.91
2014/10/14 18:47:00	1 min instant	45.92	297.79	299.48	56.90	997.78
2014/10/14 18:48:00	1 min instant	45.63	297.76	299.48	57.37	997.81
2014/10/14 18:49:00	1 min instant	45.29	297.73	299.47	56.90	997.74
2014/10/14 18:50:00	1 min instant	45.53	297.74	299.47	56.47	997.67
2014/10/14 18:51:00	1 min instant	45.52	297.76	299.48	55.80	997.78
2014/10/14 18:52:00	1 min instant	45.60	297.80	299.48	55.52	997.74
2014/10/14 18:53:00	1 min instant	45.69	297.82	299.49	56.26	997.84
2014/10/14 18:54:00	1 min instant	45.64	297.87	299.50	57.34	997.78
2014/10/14 18:55:00	1 min instant	45.81	297.91	299.50	56.08	997.84
2014/10/14 18:56:00	1 min instant	45.99	297.89	299.50	55.27	997.84
2014/10/14 18:57:00	1 min instant	45.81	297.87	299.49	55.40	997.84
2014/10/14 18:58:00	1 min instant	45.45	297.81	299.48	55.57	997.78
2014/10/14 18:59:00	1 min instant	45.52	297.76	299.48	54.94	997.78
2014/10/14 19:00:00	1 min instant	45.89	297.75	299.47	54.95	997.74
2014/10/14 19:01:00	1 min instant	46.23	297.73	299.47	55.03	997.71
2014/10/14 19:02:00	1 min instant	46.38	297.75	299.48	55.30	997.64
2014/10/14 19:03:00	1 min instant	46.53	297.77	299.48	55.54	997.67
2014/10/14 19:04:00	1 min instant	46.12	297.81	299.49	56.34	997.71
2014/10/14 19:05:00	1 min instant	45.33	297.82	299.49	56.67	997.71
2014/10/14 19:06:00	1 min instant	45.45	297.83	299.49	57.26	997.78
2014/10/14 19:07:00	1 min instant	45.28	297.81	299.48	57.92	997.71
2014/10/14 19:08:00	1 min instant	45.01	297.75	299.47	57.96	997.78
2014/10/14 19:09:00	1 min instant	45.55	297.70	299.46	58.31	997.78
2014/10/14 19:10:00	1 min instant	46.28	297.66	299.45	57.99	997.71
2014/10/14 19:11:00	1 min instant	45.89	297.63	299.45	57.96	997.71
2014/10/14 19:12:00	1 min instant	46.06	297.62	299.45	57.94	997.74
2014/10/14 19:13:00	1 min instant	45.87	297.64	299.45	57.05	997.74
2014/10/14 19:14:00	1 min instant	46.07	297.67	299.45	57.02	997.71
2014/10/14 19:15:00	1 min instant	46.23	297.71	299.45	57.10	997.74
2014/10/14 19:16:00	1 min instant	46.04	297.74	299.46	56.95	997.71
2014/10/14 19:17:00	1 min instant	45.68	297.74	299.45	56.92	997.71
2014/10/14 19:18:00	1 min instant	45.64	297.74	299.45	56.97	997.67
2014/10/14 19:19:00	1 min instant	45.65	297.72	299.45	57.38	997.67
2014/10/14 19:20:00	1 min instant	45.72	297.69	299.44	57.65	997.71
2014/10/14 19:21:00	1 min instant	42.77	297.67	299.44	57.77	997.67
2014/10/14 19:22:00	1 min instant	45.14	297.67	299.44	57.74	997.67
2014/10/14 19:23:00	1 min instant	41.57	297.67	299.44	58.49	997.67
2014/10/14 19:24:00	1 min instant	43.69	297.70	299.45	59.46	997.67
2014/10/14 19:25:00	1 min instant	43.70	297.75	299.45	60.09	997.64
2014/10/14 19:26:00	1 min instant	43.45	297.79	299.46	60.30	997.64
2014/10/14 19:27:00	1 min instant	44.98	297.85	299.48	60.57	997.57
2014/10/14 19:28:00	1 min instant	44.90	297.92	299.49	60.65	997.57
2014/10/14 19:29:00	1 min instant	44.89	297.98	299.50	60.65	997.50
2014/10/14 19:30:00	1 min instant	45.21	297.97	299.51	61.01	997.50
2014/10/14 19:31:00	1 min instant	45.33	297.98	299.51	60.78	997.54
2014/10/14 19:32:00	1 min instant	45.41	297.98	299.51	60.90	997.57
2014/10/14 19:33:00	1 min instant	45.38	297.99	299.52	61.13	997.54
2014/10/14 19:34:00	1 min instant	45.29	298.01	299.53	61.17	997.50
2014/10/14 19:35:00	1 min instant	45.28	298.02	299.53	61.15	997.50
2014/10/14 19:36:00	1 min instant	45.33	298.04	299.54	60.93	997.50
2014/10/14 19:37:00	1 min instant	45.29	298.07	299.55	61.05	997.50
2014/10/14 19:38:00	1 min instant	46.33	298.09	299.56	61.09	997.50
2014/10/14 19:39:00	1 min instant	46.09	298.14	299.57	61.03	997.57
2014/10/14 19:40:00	1 min instant	46.91	298.19	299.59	61.15	997.54
2014/10/14 19:41:00	1 min instant	44.64	298.27	299.61	61.01	997.64
2014/10/14 19:42:00	1 min instant	44.71	298.32	299.63	60.84	997.64
2014/10/14 19:43:00	1 min instant	44.86	298.38	299.65	60.54	997.71
2014/10/14 19:44:00	1 min instant	44.49	298.44	299.67	60.43	997.74
2014/10/14 19:45:00	1 min instant	44.79	298.45	299.67	60.10	997.71
2014/10/14 19:46:00	1 min instant	42.47	298.46	299.68	59.72	997.88
2014/10/14 19:47:00	1 min instant	43.89	298.46	299.70	59.90	997.98
2014/10/14 19:48:00	1 min instant	40.52	298.43	299.70	59.12	997.94
2014/10/14 19:49:00	1 min instant	34.92	298.42	299.71	58.66	998.05
2014/10/14 19:50:00	1 min instant	31.67	298.43	299.73	57.99	998.05
2014/10/14 19:51:00	1 min instant	30.61	298.46	299.74	57.24	998.08
2014/10/14 19:52:00	1 min instant	22.72	298.47	299.75	56.73	998.15
2014/10/14 19:53:00	1 min instant	29.81	298.49	299.76	56.42	998.08
2014/10/14 19:54:00	1 min instant	28.39	298.54	299.78	55.89	998.08
2014/10/14 19:55:00	1 min instant	29.62	298.56	299.79	56.06	998.11
2014/10/14 19:56:00	1 min instant	27.71	298.58	299.81	55.39	998.08
2014/10/14 19:57:00	1 min instant	32.99	298.62	299.83	55.48	997.98
2014/10/14 19:58:00	1 min instant	27.63	298.62	299.83	55.77	998.01
2014/10/14 19:59:00	1 min instant	27.28	298.61	299.85	55.78	997.98
2014/10/14 20:00:00	1 min instant	27.61	298.58	299.85	55.90	997.94
2014/10/14 20:01:00	1 min instant	28.46	298.58	299.86	55.98	997.88
2014/10/14 20:02:00	1 min instant	27.72	298.57	299.87	55.84	997.84
2014/10/14 20:03:00	1 min instant	27.30	298.58	299.88	55.49	997.91
2014/10/14 20:04:00	1 min instant	27.30	298.58	299.89	55.05	997.84
2014/10/14 20:05:00	1 min instant	27.70	298.61	299.91	54.96	997.84
2014/10/14 20:06:00	1 min instant	27.34	298.62	299.92	54.88	997.91
2014/10/14 20:07:00	1 min instant	29.83	298.64	299.93	54.76	998.08
2014/10/14 20:08:00	1 min instant	26.78	298.67	299.95	54.72	998.28
2014/10/14 20:09:00	1 min instant	28.40	298.70	299.96	54.52	998.42
2014/10/14 20:10:00	1 min instant	27.45	298.75	299.98	54.05	998.49
2014/10/14 20:11:00	1 min instant	27.37	298.78	299.99	53.80	998.62
2014/10/14 20:12:00	1 min instant	27.80	298.82	300.02	53.60	998.66
2014/10/14 20:13:00	1 min instant	26.51	298.88	300.04	53.02	998.76
2014/10/14 20:14:00	1 min instant	25.95	298.91	300.06	52.75	998.83
2014/10/14 20:15:00	1 min instant	24.76	298.97	300.08	52.41	998.66
2014/10/14 20:16:00	1 min instant	25.89	299.01	300.10	52.02	998.59
2014/10/14 20:17:00	1 min instant	26.54	299.05	300.12	51.64	998.52
2014/10/14 20:18:00	1 min instant	27.27	299.08	300.14	51.33	998.49
2014/10/14 20:19:00	1 min instant	27.28	299.10	300.15	51.10	998.28
2014/10/14 20:20:00	1 min instant	26.25	299.11	300.17	50.75	998.18
2014/10/14 20:21:00	1 min instant	25.58	299.09	300.18	50.64	998.22
2014/10/14 20:22:00	1 min instant	25.29	299.08	300.19	50.52	998.05
2014/10/14 20:23:00	1 min instant	25.26	299.05	300.20	50.35	997.98
2014/10/14 20:24:00	1 min instant	25.38	299.03	300.21	50.36	997.98
2014/10/14 20:25:00	1 min instant	25.16	299.01	300.22	50.32	997.94
2014/10/14 20:26:00	1 min instant	25.01	298.98	300.23	50.26	997.98
2014/10/14 20:27:00	1 min instant	24.80	298.97	300.23	50.21	998.01
2014/10/14 20:28:00	1 min instant	24.08	298.96	300.24	50.16	998.08
2014/10/14 20:29:00	1 min instant	23.34	298.95	300.26	50.05	998.15
2014/10/14 20:30:00	1 min instant	21.92	298.95	300.27	50.01	998.22
2014/10/14 20:31:00	1 min instant	21.56	298.96	300.27	49.93	998.22
2014/10/14 20:32:00	1 min instant	20.91	298.96	300.29	49.85	998.18
2014/10/14 20:33:00	1 min instant	21.72	298.96	300.30	49.71	998.11
2014/10/14 20:34:00	1 min instant	22.06	298.97	300.30	49.61	998.05
2014/10/14 20:35:00	1 min instant	21.49	298.98	300.32	49.59	998.01
2014/10/14 20:36:00	1 min instant	21.17	299.02	300.33	49.47	997.88
2014/10/14 20:37:00	1 min instant	21.41	299.02	300.35	49.35	997.88
2014/10/14 20:38:01	1 min instant	21.84	299.05	300.36	49.22	997.81
2014/10/14 20:39:00	1 min instant	22.10	299.07	300.37	49.20	997.78
2014/10/14 20:40:00	1 min instant	22.51	299.08	300.38	49.08	997.78
2014/10/14 20:41:00	1 min instant	22.77	299.10	300.39	49.04	997.71
2014/10/14 20:42:00	1 min instant	22.47	299.13	300.41	48.97	997.71
2014/10/14 20:43:00	1 min instant	24.57	299.14	300.42	48.95	997.71
2014/10/14 20:44:00	1 min instant	23.41	299.17	300.43	48.86	997.71
2014/10/14 20:45:00	1 min instant	23.36	299.20	300.45	48.75	997.71
2014/10/14 20:46:00	1 min instant	23.58	299.23	300.47	48.69	997.67
2014/10/14 20:47:00	1 min instant	23.49	299.24	300.48	48.63	997.71
2014/10/14 20:48:00	1 min instant	23.16	299.27	300.49	48.57	997.67
2014/10/14 20:49:00	1 min instant	23.11	299.30	300.52	48.48	997.61
2014/10/14 20:50:00	1 min instant	23.38	299.33	300.53	48.38	997.54
2014/10/14 20:51:00	1 min instant	22.59	299.35	300.54	48.29	997.54
2014/10/14 20:52:00	1 min instant	23.36	299.37	300.56	48.23	997.50
2014/10/14 20:53:00	1 min instant	24.30	299.39	300.57	48.17	997.50
2014/10/14 20:54:00	1 min instant	17.12	299.43	300.59	48.10	997.54
2014/10/14 20:55:00	1 min instant	23.01	299.44	300.61	48.00	997.50
2014/10/14 20:56:00	1 min instant	23.42	299.46	300.62	47.95	997.57
2014/10/14 20:57:00	1 min instant	22.98	299.48	300.64	47.88	997.67
2014/10/14 20:58:00	1 min instant	22.67	299.52	300.66	47.77	997.74
2014/10/14 20:59:00	1 min instant	23.45	299.53	300.67	47.68	997.81
2014/10/14 21:00:00	1 min instant	23.31	299.55	300.69	47.65	997.88
2014/10/14 21:01:00	1 min instant	23.51	299.58	300.71	47.61	997.98
2014/10/14 21:02:00	1 min instant	22.57	299.58	300.72	47.56	998.05
2014/10/14 21:03:00	1 min instant	25.31	299.61	300.73	47.55	998.15
2014/10/14 21:04:00	1 min instant	23.98	299.63	300.75	47.50	998.22
2014/10/14 21:05:00	1 min instant	23.11	299.67	300.78	47.41	998.25
2014/10/14 21:06:00	1 min instant	21.88	299.68	300.79	47.32	998.25
2014/10/14 21:07:00	1 min instant	22.07	299.70	300.80	47.23	998.18
2014/10/14 21:08:00	1 min instant	21.72	299.72	300.82	47.14	998.18
2014/10/14 21:09:00	1 min instant	21.83	299.73	300.83	47.11	998.11
2014/10/14 21:10:00	1 min instant	21.75	299.71	300.84	47.11	998.15
2014/10/14 21:11:00	1 min instant	21.68	299.70	300.85	47.14	998.15
2014/10/14 21:12:00	1 min instant	21.50	299.65	300.85	47.18	998.18
2014/10/14 21:13:00	1 min instant	21.60	299.62	300.86	47.24	998.18
2014/10/14 21:14:00	1 min instant	20.70	299.57	300.86	47.30	998.25
2014/10/14 21:15:00	1 min instant	20.14	299.54	300.87	47.36	998.32
2014/10/14 21:16:00	1 min instant	20.16	299.50	300.87	47.38	998.28
2014/10/14 21:17:00	1 min instant	19.53	299.46	300.87	47.40	998.39
2014/10/14 21:18:00	1 min instant	19.28	299.44	300.88	47.44	998.39
2014/10/14 21:19:00	1 min instant	19.25	299.41	300.88	47.39	998.42
2014/10/14 21:20:00	1 min instant	19.60	299.40	300.88	47.39	998.42
2014/10/14 21:21:00	1 min instant	19.81	299.39	300.89	47.38	998.32
2014/10/14 21:22:00	1 min instant	19.88	299.38	300.89	47.35	998.35
2014/10/14 21:23:00	1 min instant	20.00	299.38	300.90	47.33	998.35
2014/10/14 21:24:00	1 min instant	20.11	299.37	300.90	47.26	998.42
2014/10/14 21:25:00	1 min instant	20.28	299.38	300.91	47.24	998.35
2014/10/14 21:26:00	1 min instant	20.11	299.38	300.91	47.24	998.45
2014/10/14 21:27:00	1 min instant	20.07	299.40	300.92	47.18	998.42
2014/10/14 21:28:00	1 min instant	20.47	299.41	300.92	47.17	998.45
2014/10/14 21:29:00	1 min instant	20.75	299.42	300.93	47.11	998.45
2014/10/14 21:30:00	1 min instant	21.16	299.44	300.94	47.05	998.45
2014/10/14 21:31:00	1 min instant	20.49	299.46	300.95	46.99	998.45
2014/10/14 21:32:00	1 min instant	20.52	299.48	300.95	46.97	998.42
2014/10/14 21:33:00	1 min instant	20.47	299.50	300.96	46.92	998.42
2014/10/14 21:34:00	1 min instant	20.59	299.52	300.98	46.84	998.39
2014/10/14 21:35:00	1 min instant	20.62	299.54	300.98	46.79	998.35
2014/10/14 21:36:00	1 min instant	20.76	299.57	300.99	46.69	998.42
2014/10/14 21:37:00	1 min instant	20.80	299.58	301.00	46.66	998.52
2014/10/14 21:38:00	1 min instant	21.05	299.62	301.01	46.57	998.52
2014/10/14 21:39:00	1 min instant	21.18	299.63	301.02	46.51	998.59
2014/10/14 21:40:00	1 min instant	21.41	299.64	301.03	46.45	998.62
2014/10/14 21:41:00	1 min instant	21.23	299.66	301.04	46.42	998.62
2014/10/14 21:42:00	1 min instant	21.16	299.68	301.05	46.39	998.59
2014/10/14 21:43:00	1 min instant	21.40	299.71	301.06	46.34	998.59
2014/10/14 21:44:00	1 min instant	21.82	299.72	301.07	46.29	998.62
2014/10/14 21:45:00	1 min instant	21.64	299.74	301.08	46.22	998.59
2014/10/14 21:46:00	1 min instant	21.88	299.76	301.10	46.15	998.66
2014/10/14 21:47:00	1 min instant	21.94	299.79	301.11	46.11	998.66
2014/10/14 21:48:00	1 min instant	21.97	299.81	301.12	46.07	998.66
2014/10/14 21:49:00	1 min instant	21.86	299.82	301.13	46.00	998.66
2014/10/14 21:50:00	1 min instant	21.74	299.85	301.14	45.93	998.72
2014/10/14 21:51:00	1 min instant	21.81	299.85	301.15	45.90	998.72
2014/10/14 21:52:00	1 min instant	19.93	299.86	301.16	45.85	998.66
2014/10/14 21:53:00	1 min instant	21.38	299.85	301.17	45.91	998.69
2014/10/14 21:54:00	1 min instant	24.71	299.80	301.17	45.94	998.66
2014/10/14 21:55:00	1 min instant	23.27	299.77	301.17	46.03	998.69
2014/10/14 21:56:00	1 min instant	24.39	299.72	301.17	46.09	998.72
2014/10/14 21:57:00	1 min instant	22.09	299.67	301.17	46.18	998.72
2014/10/14 21:58:00	1 min instant	23.66	299.63	301.17	46.25	998.79
2014/10/14 21:59:00	1 min instant	23.85	299.57	301.16	46.30	998.79
2014/10/14 22:00:00	1 min instant	24.07	299.56	301.16	46.31	998.79
2014/10/14 22:01:00	1 min instant	24.23	299.53	301.16	46.36	998.79
2014/10/14 22:02:00	1 min instant	23.77	299.50	301.16	46.36	998.89
2014/10/14 22:03:00	1 min instant	27.67	299.48	301.16	46.39	998.93
2014/10/14 22:04:00	1 min instant	20.94	299.46	301.15	46.40	998.89
2014/10/14 22:05:00	1 min instant	22.70	299.44	301.15	46.40	998.89
2014/10/14 22:06:00	1 min instant	22.85	299.44	301.15	46.40	998.89
2014/10/14 22:07:00	1 min instant	23.49	299.45	301.15	46.38	998.79
2014/10/14 22:08:00	1 min instant	23.27	299.44	301.15	46.36	998.79
2014/10/14 22:09:00	1 min instant	22.60	299.45	301.15	46.28	998.83
2014/10/14 22:10:00	1 min instant	22.22	299.44	301.16	46.24	998.79
2014/10/14 22:11:00	1 min instant	21.84	299.44	301.16	46.18	998.83
2014/10/14 22:12:00	1 min instant	21.82	299.47	301.16	46.12	998.83
2014/10/14 22:13:00	1 min instant	21.68	299.48	301.16	46.08	998.79
2014/10/14 22:14:00	1 min instant	21.67	299.51	301.17	46.03	998.79
2014/10/14 22:15:00	1 min instant	21.56	299.51	301.17	45.97	998.79
2014/10/14 22:16:00	1 min instant	21.58	299.54	301.18	45.92	998.83
2014/10/14 22:17:00	1 min instant	21.59	299.55	301.18	45.84	998.89
2014/10/14 22:18:00	1 min instant	21.76	299.59	301.18	45.76	998.83
2014/10/14 22:19:00	1 min instant	21.92	299.61	301.19	45.69	998.89
2014/10/14 22:20:00	1 min instant	22.29	299.63	301.20	45.64	998.83
2014/10/14 22:21:00	1 min instant	21.64	299.65	301.20	45.59	998.79
2014/10/14 22:22:00	1 min instant	22.71	299.68	301.21	45.52	998.79
2014/10/14 22:23:00	1 min instant	22.15	299.70	301.22	45.52	998.72
2014/10/14 22:24:00	1 min instant	22.08	299.70	301.23	45.45	998.66
2014/10/14 22:25:00	1 min instant	22.57	299.72	301.24	45.33	998.66
2014/10/14 22:26:00	1 min instant	21.69	299.74	301.24	45.37	998.62
2014/10/14 22:27:00	1 min instant	21.41	299.77	301.25	45.46	998.66
2014/10/14 22:28:00	1 min instant	21.67	299.81	301.26	45.33	998.66
2014/10/14 22:29:00	1 min instant	21.39	299.82	301.26	45.14	998.66
2014/10/14 22:30:00	1 min instant	21.39	299.85	301.27	45.15	998.66
2014/10/14 22:31:00	1 min instant	21.53	299.84	301.28	45.20	998.69
2014/10/14 22:32:00	1 min instant	21.48	299.87	301.29	45.14	998.76
2014/10/14 22:33:00	1 min instant	21.54	299.88	301.30	45.08	998.72
2014/10/14 22:34:00	1 min instant	21.54	299.91	301.30	45.03	998.69
2014/10/14 22:35:00	1 min instant	21.53	299.91	301.32	45.00	998.66
2014/10/14 22:36:00	1 min instant	21.73	299.93	301.33	45.00	998.72
2014/10/14 22:37:00	1 min instant	21.76	299.92	301.33	45.03	998.66
2014/10/14 22:38:00	1 min instant	21.03	299.89	301.33	45.11	998.66
2014/10/14 22:39:00	1 min instant	20.74	299.86	301.33	45.14	998.66
2014/10/14 22:40:00	1 min instant	20.69	299.83	301.32	45.19	998.56
2014/10/14 22:41:00	1 min instant	19.64	299.72	301.32	45.34	998.59
2014/10/14 22:42:00	1 min instant	20.46	299.67	301.32	45.48	998.62
2014/10/14 22:43:00	1 min instant	19.81	299.67	301.31	45.47	998.66
2014/10/14 22:44:00	1 min instant	19.83	299.61	301.31	45.52	998.69
2014/10/14 22:45:00	1 min instant	19.83	299.57	301.30	45.57	998.69
2014/10/14 22:46:00	1 min instant	20.04	299.54	301.30	45.56	998.72
2014/10/14 22:47:00	1 min instant	18.08	299.51	301.29	45.59	998.72
2014/10/14 22:48:00	1 min instant	21.98	299.48	301.29	45.58	998.69
2014/10/14 22:49:00	1 min instant	21.76	299.46	301.28	45.61	998.69
2014/10/14 22:50:00	1 min instant	22.22	299.46	301.28	45.57	998.72
2014/10/14 22:51:00	1 min instant	21.91	299.43	301.28	45.57	998.76
2014/10/14 22:52:00	1 min instant	21.98	299.43	301.27	45.53	998.79
2014/10/14 22:53:00	1 min instant	21.79	299.43	301.27	45.54	998.83
2014/10/14 22:54:00	1 min instant	21.78	299.45	301.27	45.54	998.86
2014/10/14 22:55:00	1 min instant	21.63	299.47	301.27	45.34	998.86
2014/10/14 22:56:00	1 min instant	21.56	299.45	301.27	45.27	998.89
2014/10/14 22:57:00	1 min instant	21.74	299.48	301.27	45.44	998.89
2014/10/14 22:58:00	1 min instant	21.53	299.52	301.27	45.30	998.96
2014/10/14 22:59:00	1 min instant	21.50	299.51	301.27	45.29	998.96
2014/10/14 23:00:00	1 min instant	21.46	299.55	301.27	45.22	998.96
2014/10/14 23:01:00	1 min instant	21.77	299.57	301.28	45.11	999.00
2014/10/14 23:02:00	1 min instant	22.12	299.57	301.28	45.06	999.00
2014/10/14 23:03:00	1 min instant	22.11	299.61	301.28	45.01	999.03
2014/10/14 23:04:00	1 min instant	21.96	299.64	301.29	44.94	999.06
2014/10/14 23:05:00	1 min instant	22.17	299.66	301.29	44.94	999.10
2014/10/14 23:06:00	1 min instant	21.91	299.67	301.30	44.90	999.10
2014/10/14 23:07:00	1 min instant	21.85	299.71	301.30	44.83	999.13
2014/10/14 23:08:00	1 min instant	21.69	299.72	301.31	44.78	999.13
2014/10/14 23:09:00	1 min instant	21.75	299.76	301.32	44.74	999.17
2014/10/14 23:10:00	1 min instant	22.12	299.77	301.32	44.69	999.20
2014/10/14 23:11:00	1 min instant	22.38	299.79	301.33	44.66	999.20
2014/10/14 23:12:00	1 min instant	22.42	299.81	301.33	44.63	999.23
2014/10/14 23:13:00	1 min instant	22.84	299.83	301.34	44.59	999.23
2014/10/14 23:14:00	1 min instant	21.12	299.85	301.35	44.54	999.27
2014/10/14 23:15:00	1 min instant	22.76	299.87	301.36	44.49	999.33
2014/10/14 23:16:00	1 min instant	22.19	299.89	301.36	44.47	999.33
2014/10/14 23:17:00	1 min instant	22.55	299.92	301.37	44.39	999.44
2014/10/14 23:18:00	1 min instant	22.48	299.93	301.38	44.37	999.47
2014/10/14 23:19:00	1 min instant	22.47	299.94	301.39	44.32	999.54
2014/10/14 23:20:00	1 min instant	22.45	299.96	301.39	44.34	999.50
2014/10/14 23:21:00	1 min instant	22.69	299.97	301.40	44.29	999.54
2014/10/14 23:22:00	1 min instant	22.55	299.98	301.41	44.27	999.54
2014/10/14 23:23:00	1 min instant	21.85	300.01	301.42	44.22	999.54
2014/10/14 23:24:00	1 min instant	21.66	300.00	301.42	44.22	999.54
2014/10/14 23:25:00	1 min instant	21.96	299.98	301.42	44.26	999.50
2014/10/14 23:26:00	1 min instant	22.08	299.94	301.42	44.32	999.54
2014/10/14 23:27:00	1 min instant	22.35	299.91	301.42	44.38	999.50
2014/10/14 23:28:00	1 min instant	22.67	299.85	301.42	44.47	999.54
2014/10/14 23:29:00	1 min instant	23.54	299.79	301.41	44.55	999.54
2014/10/14 23:30:00	1 min instant	20.93	299.73	301.40	44.66	999.57
2014/10/14 23:31:00	1 min instant	22.02	299.69	301.40	44.65	999.61
2014/10/14 23:32:00	1 min instant	22.25	299.66	301.39	44.74	999.54
2014/10/14 23:33:00	1 min instant	22.34	299.58	301.38	44.81	999.61
2014/10/14 23:34:00	1 min instant	22.14	299.57	301.38	44.82	999.64
2014/10/14 23:35:00	1 min instant	21.99	299.54	301.37	44.85	999.71
2014/10/14 23:36:00	1 min instant	22.04	299.52	301.36	44.82	999.78
2014/10/14 23:37:00	1 min instant	22.28	299.50	301.36	44.89	999.78
2014/10/14 23:38:00	1 min instant	22.39	299.48	301.35	44.88	999.78
2014/10/14 23:39:00	1 min instant	22.44	299.49	301.35	44.85	999.88
2014/10/14 23:40:00	1 min instant	22.58	299.48	301.35	44.87	999.91
2014/10/14 23:41:00	1 min instant	22.69	299.49	301.34	44.85	999.95
2014/10/14 23:42:00	1 min instant	22.59	299.51	301.34	44.84	999.98
2014/10/14 23:43:00	1 min instant	23.08	299.51	301.34	44.78	1000.01
2014/10/14 23:44:00	1 min instant	19.61	299.53	301.34	44.76	1000.01
2014/10/14 23:45:00	1 min instant	24.93	299.54	301.34	44.70	999.98
2014/10/14 23:46:00	1 min instant	19.59	299.58	301.34	44.66	1000.01
2014/10/14 23:47:00	1 min instant	23.69	299.59	301.34	44.63	1000.05
2014/10/14 23:48:00	1 min instant	22.56	299.60	301.35	44.62	1000.11
2014/10/14 23:49:00	1 min instant	22.56	299.64	301.35	44.54	1000.15
2014/10/14 23:50:00	1 min instant	22.71	299.65	301.35	44.52	1000.11
2014/10/14 23:51:00	1 min instant	22.79	299.68	301.36	44.49	1000.18
2014/10/14 23:52:00	1 min instant	22.53	299.70	301.36	44.41	1000.18
2014/10/14 23:53:00	1 min instant	22.40	299.73	301.36	44.34	1000.15
2014/10/14 23:54:00	1 min instant	22.52	299.74	301.37	44.33	1000.15
2014/10/14 23:55:00	1 min instant	22.44	299.78	301.37	44.28	1000.18
2014/10/14 23:56:00	1 min instant	22.45	299.79	301.38	44.22	1000.18
2014/10/14 23:57:00	1 min instant	22.29	299.82	301.38	44.19	1000.15
2014/10/14 23:58:00	1 min instant	22.16	299.84	301.39	44.17	1000.22
2014/10/14 23:59:00	1 min instant	21.68	299.85	301.40	44.11	1000.15