2014/10/16 00:00:00	1 min instant	31.28	299.33	301.09	59.04	999.06
2014/10/16 00:01:00	1 min instant	32.76	299.34	301.10	59.02	999.06
2014/10/16 00:02:00	1 min instant	32.51	299.37	301.10	58.91	999.06
2014/10/16 00:03:00	1 min instant	33.27	299.39	301.10	58.88	999.17
2014/10/16 00:04:00	1 min instant	33.74	299.40	301.11	58.84	999.13
2014/10/16 00:05:00	1 min instant	34.00	299.44	301.11	58.75	999.20
2014/10/16 00:06:00	1 min instant	34.20	299.47	301.12	58.61	999.17
2014/10/16 00:07:00	1 min instant	34.19	299.48	301.12	58.58	999.20
2014/10/16 00:08:00	1 min instant	33.48	299.51	301.13	58.53	999.23
2014/10/16 00:09:00	1 min instant	30.90	299.51	301.14	58.55	999.20
2014/10/16 00:10:00	1 min instant	29.48	299.52	301.13	58.57	999.23
2014/10/16 00:11:00	1 min instant	28.82	299.50	301.13	58.64	999.23
2014/10/16 00:12:00	1 min instant	30.07	299.47	301.13	58.70	999.30
2014/10/16 00:13:00	1 min instant	30.22	299.41	301.12	58.77	999.37
2014/10/16 00:14:00	1 min instant	30.19	299.41	301.12	58.87	999.40
2014/10/16 00:15:00	1 min instant	30.23	299.37	301.12	58.84	999.37
2014/10/16 00:16:00	1 min instant	30.30	299.33	301.12	58.89	999.40
2014/10/16 00:17:00	1 min instant	30.20	299.33	301.11	58.85	999.44
2014/10/16 00:18:00	1 min instant	30.24	299.30	301.11	58.84	999.47
2014/10/16 00:19:00	1 min instant	30.35	299.32	301.11	58.79	999.47
2014/10/16 00:20:00	1 min instant	31.76	299.30	301.11	58.81	999.50
2014/10/16 00:21:00	1 min instant	32.37	299.30	301.11	58.80	999.50
2014/10/16 00:22:00	1 min instant	32.17	299.32	301.11	58.70	999.47
2014/10/16 00:23:01	1 min instant	30.03	299.33	301.11	58.65	999.47
2014/10/16 00:24:00	1 min instant	30.49	299.33	301.11	58.62	999.47
2014/10/16 00:25:00	1 min instant	31.70	299.36	301.11	58.53	999.47
2014/10/16 00:26:00	1 min instant	31.75	299.39	301.12	58.39	999.47
2014/10/16 00:27:00	1 min instant	31.92	299.40	301.12	58.31	999.44
2014/10/16 00:28:00	1 min instant	32.62	299.45	301.13	58.21	999.47
2014/10/16 00:29:00	1 min instant	31.86	299.47	301.14	58.10	999.47
2014/10/16 00:30:00	1 min instant	30.87	299.48	301.14	58.05	999.47
2014/10/16 00:31:00	1 min instant	30.92	299.53	301.14	57.95	999.50
2014/10/16 00:32:00	1 min instant	31.04	299.57	301.16	57.78	999.54
2014/10/16 00:33:00	1 min instant	30.95	299.60	301.16	57.74	999.54
2014/10/16 00:34:00	1 min instant	31.07	299.60	301.16	57.73	999.54
2014/10/16 00:35:00	1 min instant	31.39	299.57	301.16	57.80	999.61
2014/10/16 00:36:00	1 min instant	30.89	299.56	301.16	57.84	999.54
2014/10/16 00:37:00	1 min instant	32.94	299.51	301.16	57.90	999.54
2014/10/16 00:38:00	1 min instant	30.03	299.47	301.15	58.03	999.57
2014/10/16 00:39:00	1 min instant	30.57	299.45	301.15	58.07	999.57
2014/10/16 00:40:00	1 min instant	31.01	299.42	301.14	58.12	999.61
2014/10/16 00:41:00	1 min instant	30.93	299.39	301.14	58.14	999.61
2014/10/16 00:42:00	1 min instant	30.76	299.35	301.14	58.14	999.64
2014/10/16 00:43:00	1 min instant	30.78	299.34	301.14	58.16	999.67
2014/10/16 00:44:00	1 min instant	30.16	299.33	301.14	58.13	999.67
2014/10/16 00:45:00	1 min instant	30.33	299.32	301.14	58.10	999.74
2014/10/16 00:46:00	1 min instant	30.07	299.32	301.14	58.08	999.78
2014/10/16 00:47:00	1 min instant	30.16	299.34	301.14	58.03	999.78
2014/10/16 00:48:00	1 min instant	29.24	299.35	301.14	57.95	999.78
2014/10/16 00:49:00	1 min instant	27.26	299.37	301.14	57.89	999.78
2014/10/16 00:50:00	1 min instant	32.08	299.38	301.14	57.82	999.78
2014/10/16 00:51:00	1 min instant	31.44	299.41	301.14	57.81	999.88
2014/10/16 00:52:00	1 min instant	32.09	299.43	301.14	57.79	999.88
2014/10/16 00:53:00	1 min instant	31.88	299.45	301.15	57.73	999.91
2014/10/16 00:54:00	1 min instant	31.62	299.48	301.15	57.68	999.91
2014/10/16 00:55:00	1 min instant	31.19	299.52	301.16	57.60	999.95
2014/10/16 00:56:00	1 min instant	30.96	299.54	301.16	57.55	999.91
2014/10/16 00:57:00	1 min instant	30.59	299.55	301.17	57.52	999.88
2014/10/16 00:58:00	1 min instant	30.52	299.52	301.16	57.61	999.88
2014/10/16 00:59:00	1 min instant	30.29	299.51	301.16	57.69	999.88
2014/10/16 01:00:00	1 min instant	30.21	299.47	301.16	57.80	999.91
2014/10/16 01:01:00	1 min instant	29.84	299.42	301.15	57.91	999.91
2014/10/16 01:02:00	1 min instant	29.82	299.39	301.15	57.94	999.91
2014/10/16 01:03:00	1 min instant	29.58	299.38	301.14	58.00	999.91
2014/10/16 01:04:00	1 min instant	29.74	299.33	301.14	58.09	999.84
2014/10/16 01:05:00	1 min instant	29.67	299.32	301.14	58.08	999.88
2014/10/16 01:06:00	1 min instant	29.49	299.30	301.13	58.12	999.88
2014/10/16 01:07:00	1 min instant	29.44	299.30	301.13	58.10	999.88
2014/10/16 01:08:00	1 min instant	28.89	299.28	301.13	58.12	999.91
2014/10/16 01:09:00	1 min instant	29.99	299.29	301.12	58.10	999.95
2014/10/16 01:10:00	1 min instant	30.48	299.30	301.12	58.07	999.98
2014/10/16 01:11:00	1 min instant	29.94	299.31	301.12	58.04	999.95
2014/10/16 01:12:00	1 min instant	29.60	299.33	301.12	58.00	999.95
2014/10/16 01:13:00	1 min instant	29.71	299.34	301.13	57.97	1000.01
2014/10/16 01:14:00	1 min instant	29.62	299.36	301.13	57.89	1000.01
2014/10/16 01:15:00	1 min instant	29.60	299.38	301.14	57.85	1000.01
2014/10/16 01:16:00	1 min instant	29.72	299.43	301.14	57.79	1000.05
2014/10/16 01:17:00	1 min instant	29.62	299.47	301.14	57.75	1000.05
2014/10/16 01:18:00	1 min instant	29.67	299.48	301.15	57.72	1000.08
2014/10/16 01:19:00	1 min instant	29.68	299.51	301.15	57.64	1000.11
2014/10/16 01:20:00	1 min instant	29.48	299.54	301.16	57.58	1000.11
2014/10/16 01:21:00	1 min instant	29.57	299.59	301.17	57.48	1000.15
2014/10/16 01:22:00	1 min instant	29.13	299.61	301.18	57.41	1000.18
2014/10/16 01:23:00	1 min instant	29.38	299.63	301.18	57.40	1000.18
2014/10/16 01:24:00	1 min instant	29.30	299.62	301.18	57.40	1000.11
2014/10/16 01:25:00	1 min instant	27.22	299.60	301.18	57.46	1000.15
2014/10/16 01:26:00	1 min instant	28.16	299.56	301.18	57.54	1000.15
2014/10/16 01:27:00	1 min instant	28.46	299.52	301.17	57.65	1000.15
2014/10/16 01:28:00	1 min instant	28.01	299.49	301.17	57.72	1000.15
2014/10/16 01:29:00	1 min instant	27.95	299.45	301.17	57.77	1000.18
2014/10/16 01:30:00	1 min instant	27.80	299.40	301.16	57.84	1000.22
2014/10/16 01:31:00	1 min instant	24.74	299.38	301.16	57.88	1000.18
2014/10/16 01:32:00	1 min instant	28.73	299.35	301.15	57.91	1000.22
2014/10/16 01:33:00	1 min instant	30.20	299.34	301.15	57.92	1000.22
2014/10/16 01:34:00	1 min instant	29.26	299.33	301.14	57.93	1000.22
2014/10/16 01:35:00	1 min instant	28.38	299.33	301.14	57.90	1000.22
2014/10/16 01:36:00	1 min instant	29.00	299.32	301.14	57.88	1000.18
2014/10/16 01:37:00	1 min instant	27.45	299.33	301.14	57.84	1000.18
2014/10/16 01:38:00	1 min instant	29.77	299.35	301.14	57.80	1000.22
2014/10/16 01:39:00	1 min instant	28.12	299.37	301.14	57.72	1000.18
2014/10/16 01:40:00	1 min instant	27.59	299.40	301.15	57.64	1000.15
2014/10/16 01:41:00	1 min instant	28.26	299.40	301.15	57.61	1000.18
2014/10/16 01:42:00	1 min instant	27.66	299.44	301.16	57.54	1000.18
2014/10/16 01:43:00	1 min instant	27.66	299.49	301.17	57.43	1000.25
2014/10/16 01:44:00	1 min instant	27.54	299.51	301.17	57.37	1000.25
2014/10/16 01:45:00	1 min instant	27.42	299.54	301.17	57.26	1000.25
2014/10/16 01:46:00	1 min instant	27.27	299.57	301.18	57.23	1000.25
2014/10/16 01:47:00	1 min instant	27.28	299.57	301.18	57.25	1000.22
2014/10/16 01:48:00	1 min instant	27.14	299.57	301.18	57.26	1000.25
2014/10/16 01:49:00	1 min instant	27.45	299.54	301.18	57.34	1000.22
2014/10/16 01:50:00	1 min instant	26.44	299.48	301.17	57.44	1000.25
2014/10/16 01:51:00	1 min instant	26.76	299.45	301.17	57.51	1000.28
2014/10/16 01:52:00	1 min instant	26.86	299.41	301.16	57.59	1000.28
2014/10/16 01:53:00	1 min instant	26.54	299.38	301.16	57.64	1000.28
2014/10/16 01:54:00	1 min instant	26.63	299.35	301.15	57.68	1000.28
2014/10/16 01:55:00	1 min instant	26.80	299.32	301.15	57.71	1000.32
2014/10/16 01:56:00	1 min instant	26.84	299.29	301.14	57.73	1000.28
2014/10/16 01:57:00	1 min instant	26.92	299.28	301.14	57.74	1000.32
2014/10/16 01:58:00	1 min instant	27.12	299.28	301.14	57.76	1000.28
2014/10/16 01:59:00	1 min instant	27.26	299.28	301.14	57.72	1000.35
2014/10/16 02:00:00	1 min instant	26.46	299.29	301.14	57.69	1000.35
2014/10/16 02:01:00	1 min instant	26.12	299.29	301.14	57.64	1000.39
2014/10/16 02:02:00	1 min instant	25.56	299.33	301.14	57.58	1000.39
2014/10/16 02:03:00	1 min instant	25.69	299.34	301.14	57.50	1000.35
2014/10/16 02:04:00	1 min instant	28.68	299.36	301.14	57.41	1000.32
2014/10/16 02:05:00	1 min instant	27.62	299.38	301.14	57.34	1000.28
2014/10/16 02:06:00	1 min instant	23.33	299.42	301.14	56.71	1000.28
2014/10/16 02:07:00	1 min instant	24.70	299.44	301.15	56.33	1000.32
2014/10/16 02:08:00	1 min instant	25.11	299.48	301.16	56.15	1000.32
2014/10/16 02:09:00	1 min instant	25.13	299.54	301.16	55.98	1000.32
2014/10/16 02:10:00	1 min instant	24.23	299.55	301.16	55.85	1000.39
2014/10/16 02:11:00	1 min instant	24.48	299.58	301.17	55.73	1000.35
2014/10/16 02:12:00	1 min instant	25.35	299.60	301.18	55.59	1000.39
2014/10/16 02:13:00	1 min instant	23.93	299.59	301.18	55.58	1000.28
2014/10/16 02:14:00	1 min instant	24.08	299.57	301.18	55.58	1000.32
2014/10/16 02:15:00	1 min instant	22.73	299.53	301.17	55.65	1000.28
2014/10/16 02:16:00	1 min instant	23.62	299.50	301.17	55.71	1000.28
2014/10/16 02:17:00	1 min instant	24.49	299.46	301.17	55.72	1000.28
2014/10/16 02:18:00	1 min instant	24.27	299.42	301.16	55.80	1000.25
2014/10/16 02:19:00	1 min instant	24.48	299.39	301.16	55.86	1000.22
2014/10/16 02:20:00	1 min instant	24.31	299.36	301.15	55.86	1000.32
2014/10/16 02:21:00	1 min instant	24.36	299.35	301.15	55.87	1000.25
2014/10/16 02:22:00	1 min instant	24.42	299.32	301.14	55.85	1000.25
2014/10/16 02:23:00	1 min instant	24.23	299.31	301.14	55.80	1000.25
2014/10/16 02:24:00	1 min instant	24.83	299.31	301.14	55.77	1000.32
2014/10/16 02:25:00	1 min instant	24.86	299.32	301.14	55.70	1000.25
2014/10/16 02:26:00	1 min instant	23.78	299.33	301.14	55.64	1000.25
2014/10/16 02:27:00	1 min instant	24.71	299.35	301.14	55.57	1000.28
2014/10/16 02:28:00	1 min instant	25.69	299.37	301.14	55.51	1000.28
2014/10/16 02:29:00	1 min instant	27.66	299.41	301.15	55.46	1000.28
2014/10/16 02:30:00	1 min instant	24.97	299.42	301.15	55.38	1000.28
2014/10/16 02:31:00	1 min instant	25.34	299.45	301.16	55.30	1000.28
2014/10/16 02:32:00	1 min instant	22.86	299.48	301.16	55.20	1000.22
2014/10/16 02:33:00	1 min instant	24.12	299.52	301.17	55.15	1000.22
2014/10/16 02:34:00	1 min instant	24.19	299.55	301.17	55.04	1000.18
2014/10/16 02:35:00	1 min instant	24.51	299.58	301.18	54.96	1000.25
2014/10/16 02:36:00	1 min instant	24.60	299.61	301.18	54.93	1000.25
2014/10/16 02:37:00	1 min instant	24.73	299.63	301.19	54.84	1000.25
2014/10/16 02:38:00	1 min instant	24.84	299.65	301.19	54.82	1000.22
2014/10/16 02:39:00	1 min instant	25.12	299.63	301.19	54.86	1000.18
2014/10/16 02:40:00	1 min instant	25.78	299.57	301.19	54.95	1000.22
2014/10/16 02:41:00	1 min instant	25.69	299.54	301.19	55.04	1000.18
2014/10/16 02:42:00	1 min instant	25.65	299.51	301.18	55.09	1000.22
2014/10/16 02:43:00	1 min instant	25.52	299.48	301.18	55.19	1000.15
2014/10/16 02:44:00	1 min instant	24.69	299.43	301.17	55.24	1000.15
2014/10/16 02:45:00	1 min instant	24.83	299.40	301.17	55.28	1000.18
2014/10/16 02:46:00	1 min instant	24.40	299.38	301.17	55.33	1000.15
2014/10/16 02:47:00	1 min instant	25.38	299.35	301.16	55.36	1000.18
2014/10/16 02:48:00	1 min instant	25.75	299.31	301.16	55.34	1000.22
2014/10/16 02:49:00	1 min instant	25.89	299.33	301.16	55.35	1000.22
2014/10/16 02:50:00	1 min instant	25.70	299.32	301.15	55.33	1000.22
2014/10/16 02:51:00	1 min instant	25.69	299.33	301.15	55.29	1000.25
2014/10/16 02:52:00	1 min instant	25.39	299.33	301.15	55.25	1000.22
2014/10/16 02:53:00	1 min instant	25.71	299.36	301.15	55.20	1000.25
2014/10/16 02:54:00	1 min instant	24.40	299.39	301.15	55.09	1000.28
2014/10/16 02:55:00	1 min instant	26.32	299.40	301.15	55.07	1000.32
2014/10/16 02:56:00	1 min instant	27.17	299.42	301.16	54.98	1000.35
2014/10/16 02:57:00	1 min instant	23.74	299.45	301.16	54.91	1000.35
2014/10/16 02:58:00	1 min instant	24.97	299.48	301.17	54.85	1000.32
2014/10/16 02:59:00	1 min instant	23.53	299.51	301.17	54.78	1000.32
2014/10/16 03:00:00	1 min instant	25.15	299.54	301.17	54.73	1000.32
2014/10/16 03:01:00	1 min instant	24.86	299.57	301.18	54.63	1000.32
2014/10/16 03:02:00	1 min instant	24.89	299.59	301.18	54.61	1000.28
2014/10/16 03:03:00	1 min instant	24.69	299.61	301.19	54.55	1000.25
2014/10/16 03:04:00	1 min instant	24.75	299.64	301.20	54.52	1000.22
2014/10/16 03:05:00	1 min instant	24.57	299.62	301.19	54.55	1000.25
2014/10/16 03:06:00	1 min instant	24.38	299.58	301.19	54.65	1000.18
2014/10/16 03:07:00	1 min instant	24.15	299.54	301.19	54.73	1000.15
2014/10/16 03:08:00	1 min instant	23.89	299.51	301.18	54.79	1000.15
2014/10/16 03:09:00	1 min instant	23.88	299.46	301.18	54.86	1000.08
2014/10/16 03:10:00	1 min instant	23.83	299.39	301.17	54.97	1000.08
2014/10/16 03:11:00	1 min instant	23.77	299.36	301.16	55.00	1000.08
2014/10/16 03:12:00	1 min instant	23.55	299.33	301.16	55.02	1000.08
2014/10/16 03:13:00	1 min instant	24.80	299.32	301.15	55.04	1000.08
2014/10/16 03:14:01	1 min instant	21.49	299.28	301.14	55.02	1000.05
2014/10/16 03:15:00	1 min instant	23.57	299.29	301.14	55.01	1000.01
2014/10/16 03:16:00	1 min instant	23.69	299.28	301.14	55.01	1000.05
2014/10/16 03:17:00	1 min instant	23.95	299.29	301.14	54.96	1000.05
2014/10/16 03:18:00	1 min instant	23.99	299.29	301.14	54.92	999.98
2014/10/16 03:19:00	1 min instant	24.26	299.31	301.14	54.87	1000.05
2014/10/16 03:20:00	1 min instant	24.24	299.34	301.14	54.82	999.95
2014/10/16 03:21:00	1 min instant	24.44	299.36	301.14	54.77	1000.01
2014/10/16 03:22:00	1 min instant	25.17	299.38	301.14	54.74	999.95
2014/10/16 03:23:00	1 min instant	25.27	299.41	301.15	54.68	1000.01
2014/10/16 03:24:00	1 min instant	25.24	299.44	301.15	54.63	999.98
2014/10/16 03:25:00	1 min instant	25.28	299.48	301.16	54.59	1000.01
2014/10/16 03:26:00	1 min instant	24.30	299.51	301.16	54.51	999.98
2014/10/16 03:27:00	1 min instant	24.28	299.52	301.17	54.48	999.95
2014/10/16 03:28:00	1 min instant	24.16	299.56	301.17	54.39	999.95
2014/10/16 03:29:00	1 min instant	23.76	299.59	301.18	54.29	999.95
2014/10/16 03:30:01	1 min instant	23.13	299.60	301.19	54.22	1000.01
2014/10/16 03:31:00	1 min instant	23.07	299.64	301.20	54.20	999.95
2014/10/16 03:32:00	1 min instant	22.90	299.67	301.20	54.14	999.98
2014/10/16 03:33:00	1 min instant	22.85	299.72	301.21	54.06	999.98
2014/10/16 03:34:00	1 min instant	22.90	299.73	301.22	54.00	1000.01
2014/10/16 03:35:00	1 min instant	23.23	299.74	301.22	53.92	1000.01
2014/10/16 03:36:00	1 min instant	22.85	299.73	301.22	53.92	1000.05
2014/10/16 03:37:00	1 min instant	22.12	299.71	301.22	53.96	1000.05
2014/10/16 03:38:00	1 min instant	22.00	299.68	301.22	54.05	1000.08
2014/10/16 03:39:00	1 min instant	23.22	299.60	301.22	54.22	1000.05
2014/10/16 03:40:00	1 min instant	23.25	299.55	301.21	54.30	1000.01
2014/10/16 03:41:00	1 min instant	24.27	299.51	301.20	54.38	1000.05
2014/10/16 03:42:00	1 min instant	23.72	299.45	301.20	54.43	1000.01
2014/10/16 03:43:00	1 min instant	23.49	299.43	301.20	54.53	999.98
2014/10/16 03:44:00	1 min instant	23.72	299.39	301.19	54.57	1000.05
2014/10/16 03:45:00	1 min instant	23.53	299.36	301.18	54.59	1000.01
2014/10/16 03:46:00	1 min instant	23.67	299.34	301.18	54.60	1000.01
2014/10/16 03:47:00	1 min instant	23.75	299.35	301.18	54.61	1000.08
2014/10/16 03:48:00	1 min instant	23.52	299.33	301.18	54.58	1000.05
2014/10/16 03:49:00	1 min instant	23.72	299.34	301.17	54.50	1000.08
2014/10/16 03:50:00	1 min instant	23.00	299.35	301.17	54.46	1000.08
2014/10/16 03:51:00	1 min instant	23.88	299.37	301.17	54.39	1000.08
2014/10/16 03:52:00	1 min instant	22.52	299.38	301.18	54.32	1000.11
2014/10/16 03:53:00	1 min instant	24.97	299.42	301.18	54.27	1000.08
2014/10/16 03:54:00	1 min instant	22.62	299.44	301.18	54.19	1000.08
2014/10/16 03:55:00	1 min instant	22.91	299.46	301.18	54.12	1000.08
2014/10/16 03:56:00	1 min instant	22.67	299.51	301.19	54.02	1000.05
2014/10/16 03:57:00	1 min instant	22.12	299.52	301.19	53.94	1000.05
2014/10/16 03:58:00	1 min instant	23.28	299.56	301.20	53.88	1000.01
2014/10/16 03:59:00	1 min instant	28.71	299.58	301.20	53.80	999.98
2014/10/16 04:00:00	1 min instant	21.29	299.61	301.21	53.75	1000.01
2014/10/16 04:01:00	1 min instant	21.20	299.65	301.21	53.67	999.98
2014/10/16 04:02:00	1 min instant	21.91	299.67	301.22	53.62	999.98
2014/10/16 04:03:00	1 min instant	21.86	299.68	301.23	53.57	999.91
2014/10/16 04:04:00	1 min instant	22.16	299.72	301.23	53.50	999.88
2014/10/16 04:05:00	1 min instant	22.21	299.75	301.24	53.48	999.84
2014/10/16 04:06:00	1 min instant	21.99	299.77	301.25	53.46	999.84
2014/10/16 04:07:00	1 min instant	22.24	299.79	301.26	53.40	999.81
2014/10/16 04:08:00	1 min instant	23.19	299.77	301.26	53.45	999.84
2014/10/16 04:09:00	1 min instant	21.51	299.74	301.26	53.50	999.81
2014/10/16 04:10:00	1 min instant	21.66	299.72	301.26	53.58	999.81
2014/10/16 04:11:00	1 min instant	21.36	299.65	301.25	53.71	999.81
2014/10/16 04:12:00	1 min instant	21.14	299.59	301.24	53.82	999.71
2014/10/16 04:13:00	1 min instant	21.01	299.54	301.24	53.89	999.67
2014/10/16 04:14:00	1 min instant	21.04	299.49	301.23	53.96	999.64
2014/10/16 04:15:00	1 min instant	20.70	299.45	301.23	54.04	999.67
2014/10/16 04:16:00	1 min instant	22.34	299.41	301.22	54.05	999.67
2014/10/16 04:17:00	1 min instant	23.81	299.39	301.22	54.07	999.67
2014/10/16 04:18:00	1 min instant	23.74	299.37	301.21	54.12	999.67
2014/10/16 04:19:00	1 min instant	23.96	299.36	301.21	54.10	999.61
2014/10/16 04:20:00	1 min instant	23.61	299.36	301.21	54.10	999.67
2014/10/16 04:21:00	1 min instant	23.53	299.37	301.20	54.03	999.71
2014/10/16 04:22:00	1 min instant	24.19	299.38	301.20	54.00	999.67
2014/10/16 04:23:00	1 min instant	14.64	299.39	301.20	53.93	999.67
2014/10/16 04:24:00	1 min instant	23.80	299.42	301.21	53.89	999.67
2014/10/16 04:25:00	1 min instant	21.30	299.42	301.21	53.83	999.64
2014/10/16 04:26:00	1 min instant	21.88	299.45	301.21	53.77	999.61
2014/10/16 04:27:00	1 min instant	21.65	299.48	301.21	53.70	999.54
2014/10/16 04:28:00	1 min instant	21.99	299.51	301.22	53.59	999.57
2014/10/16 04:29:00	1 min instant	23.96	299.56	301.22	53.53	999.50
2014/10/16 04:30:00	1 min instant	23.08	299.58	301.23	53.49	999.50
2014/10/16 04:31:00	1 min instant	24.73	299.60	301.23	53.41	999.47
2014/10/16 04:32:00	1 min instant	22.66	299.62	301.24	53.33	999.47
2014/10/16 04:33:00	1 min instant	26.37	299.64	301.24	53.33	999.47
2014/10/16 04:34:00	1 min instant	20.00	299.63	301.24	53.34	999.44
2014/10/16 04:35:00	1 min instant	20.86	299.61	301.23	53.39	999.40
2014/10/16 04:36:00	1 min instant	23.13	299.58	301.23	53.46	999.37
2014/10/16 04:37:00	1 min instant	18.18	299.53	301.23	53.56	999.37
2014/10/16 04:38:00	1 min instant	21.37	299.44	301.22	53.71	999.33
2014/10/16 04:39:00	1 min instant	22.32	299.41	301.21	53.76	999.33
2014/10/16 04:40:00	1 min instant	22.95	299.37	301.20	53.82	999.33
2014/10/16 04:41:00	1 min instant	23.04	299.34	301.20	53.86	999.27
2014/10/16 04:42:00	1 min instant	23.33	299.31	301.19	53.88	999.30
2014/10/16 04:43:00	1 min instant	22.83	299.29	301.18	53.89	999.23
2014/10/16 04:44:00	1 min instant	23.53	299.26	301.18	53.89	999.17
2014/10/16 04:45:00	1 min instant	23.75	299.27	301.17	53.89	999.13
2014/10/16 04:46:00	1 min instant	23.54	299.28	301.17	53.86	999.13
2014/10/16 04:47:00	1 min instant	23.69	299.28	301.17	53.79	999.13
2014/10/16 04:48:00	1 min instant	22.09	299.29	301.17	53.75	999.03
2014/10/16 04:49:00	1 min instant	22.37	299.31	301.17	53.70	999.03
2014/10/16 04:50:00	1 min instant	22.57	299.32	301.17	53.62	999.00
2014/10/16 04:51:00	1 min instant	22.76	299.35	301.17	53.58	999.00
2014/10/16 04:52:00	1 min instant	22.76	299.36	301.17	53.52	999.03
2014/10/16 04:53:00	1 min instant	22.53	299.39	301.17	53.48	999.06
2014/10/16 04:54:00	1 min instant	22.48	299.43	301.17	53.34	999.03
2014/10/16 04:55:00	1 min instant	22.98	299.45	301.18	53.33	999.06
2014/10/16 04:56:00	1 min instant	23.32	299.49	301.18	53.27	999.00
2014/10/16 04:57:00	1 min instant	23.65	299.52	301.19	53.23	999.00
2014/10/16 04:58:00	1 min instant	24.29	299.54	301.19	53.21	999.00
2014/10/16 04:59:00	1 min instant	23.78	299.57	301.20	53.15	999.03
2014/10/16 05:00:00	1 min instant	24.13	299.61	301.20	53.09	999.00
2014/10/16 05:01:00	1 min instant	24.20	299.62	301.20	53.09	998.96
2014/10/16 05:02:00	1 min instant	23.97	299.65	301.21	53.06	998.96
2014/10/16 05:03:00	1 min instant	24.17	299.66	301.22	53.02	999.00
2014/10/16 05:04:00	1 min instant	24.64	299.69	301.23	52.99	998.96
2014/10/16 05:05:00	1 min instant	25.10	299.71	301.23	52.94	998.93
2014/10/16 05:06:00	1 min instant	22.04	299.74	301.24	52.89	998.93
2014/10/16 05:07:00	1 min instant	23.24	299.77	301.25	52.85	998.93
2014/10/16 05:08:00	1 min instant	23.39	299.77	301.26	52.86	998.93
2014/10/16 05:09:00	1 min instant	23.16	299.79	301.26	52.81	998.89
2014/10/16 05:10:00	1 min instant	22.38	299.81	301.27	52.75	998.89
2014/10/16 05:11:00	1 min instant	22.29	299.81	301.27	52.82	998.89
2014/10/16 05:12:00	1 min instant	22.27	299.77	301.27	52.87	998.93
2014/10/16 05:13:00	1 min instant	22.57	299.71	301.27	53.04	998.93
2014/10/16 05:14:00	1 min instant	22.63	299.68	301.26	53.09	998.96
2014/10/16 05:15:00	1 min instant	22.46	299.63	301.26	53.19	998.93
2014/10/16 05:16:00	1 min instant	22.68	299.53	301.25	53.36	999.03
2014/10/16 05:17:00	1 min instant	22.70	299.51	301.24	53.40	998.96
2014/10/16 05:18:00	1 min instant	22.60	299.46	301.24	53.46	999.00
2014/10/16 05:19:00	1 min instant	22.76	299.43	301.24	53.49	999.00
2014/10/16 05:20:00	1 min instant	21.98	299.41	301.23	53.51	999.00
2014/10/16 05:21:00	1 min instant	21.84	299.38	301.22	53.53	999.00
2014/10/16 05:22:00	1 min instant	21.87	299.39	301.22	53.53	999.03
2014/10/16 05:23:00	1 min instant	21.33	299.38	301.22	53.47	999.03
2014/10/16 05:24:00	1 min instant	20.15	299.38	301.22	53.44	999.03
2014/10/16 05:25:00	1 min instant	22.71	299.40	301.22	53.37	999.06
2014/10/16 05:26:00	1 min instant	20.71	299.41	301.22	53.26	999.06
2014/10/16 05:27:00	1 min instant	19.82	299.44	301.22	53.20	999.06
2014/10/16 05:28:00	1 min instant	21.54	299.45	301.22	53.14	999.03
2014/10/16 05:29:00	1 min instant	21.73	299.47	301.22	53.08	999.00
2014/10/16 05:30:00	1 min instant	22.68	299.49	301.22	53.00	999.03
2014/10/16 05:31:00	1 min instant	21.35	299.52	301.23	52.97	999.06
2014/10/16 05:32:00	1 min instant	21.51	299.55	301.23	52.93	999.03
2014/10/16 05:33:00	1 min instant	21.97	299.59	301.23	52.84	999.06
2014/10/16 05:34:00	1 min instant	22.47	299.60	301.24	52.83	999.06
2014/10/16 05:35:00	1 min instant	20.87	299.61	301.24	52.77	999.06
2014/10/16 05:36:00	1 min instant	19.62	299.64	301.25	52.66	999.03
2014/10/16 05:37:00	1 min instant	20.93	299.67	301.26	52.64	999.00
2014/10/16 05:38:00	1 min instant	20.91	299.69	301.26	52.61	999.00
2014/10/16 05:39:00	1 min instant	21.26	299.72	301.27	52.56	998.96
2014/10/16 05:40:00	1 min instant	24.60	299.72	301.28	52.54	999.00
2014/10/16 05:41:00	1 min instant	22.72	299.76	301.28	52.55	998.96
2014/10/16 05:42:00	1 min instant	22.53	299.79	301.29	52.48	999.00
2014/10/16 05:43:00	1 min instant	24.02	299.80	301.30	52.47	999.00
2014/10/16 05:44:00	1 min instant	23.91	299.82	301.30	52.44	999.06
2014/10/16 05:45:00	1 min instant	23.64	299.84	301.32	52.39	999.06
2014/10/16 05:46:00	1 min instant	21.11	299.86	301.32	52.37	999.10
2014/10/16 05:47:00	1 min instant	22.92	299.88	301.32	52.33	999.06
2014/10/16 05:48:00	1 min instant	22.53	299.86	301.32	52.41	999.13
2014/10/16 05:49:00	1 min instant	21.91	299.82	301.32	52.49	999.13
2014/10/16 05:50:00	1 min instant	22.66	299.80	301.32	52.55	999.13
2014/10/16 05:51:00	1 min instant	23.00	299.74	301.32	52.68	999.10
2014/10/16 05:52:00	1 min instant	22.73	299.66	301.31	52.84	999.06
2014/10/16 05:53:00	1 min instant	22.54	299.62	301.30	52.91	999.06
2014/10/16 05:54:00	1 min instant	22.24	299.57	301.30	53.00	999.06
2014/10/16 05:55:00	1 min instant	21.82	299.53	301.29	53.06	999.06
2014/10/16 05:56:00	1 min instant	22.52	299.49	301.29	53.08	999.06
2014/10/16 05:57:00	1 min instant	22.71	299.47	301.29	53.13	999.06
2014/10/16 05:58:00	1 min instant	21.24	299.45	301.28	53.11	999.10
2014/10/16 05:59:00	1 min instant	24.04	299.44	301.28	53.06	999.10
2014/10/16 06:00:00	1 min instant	31.60	299.44	301.28	53.05	999.06
2014/10/16 06:01:00	1 min instant	21.65	299.44	301.27	52.97	999.06
2014/10/16 06:02:00	1 min instant	23.66	299.46	301.28	52.94	999.03
2014/10/16 06:03:00	1 min instant	19.48	299.46	301.27	52.91	999.00
2014/10/16 06:04:00	1 min instant	20.48	299.49	301.27	52.85	999.00
2014/10/16 06:05:00	1 min instant	25.58	299.51	301.28	52.78	999.00
2014/10/16 06:06:00	1 min instant	24.34	299.52	301.28	52.74	999.00
2014/10/16 06:07:00	1 min instant	22.95	299.55	301.28	52.69	999.00
2014/10/16 06:08:00	1 min instant	24.16	299.59	301.28	52.60	999.00
2014/10/16 06:09:00	1 min instant	25.63	299.61	301.29	52.58	999.00
2014/10/16 06:10:00	1 min instant	23.64	299.63	301.29	52.53	999.00
2014/10/16 06:11:00	1 min instant	23.39	299.67	301.29	52.48	998.96
2014/10/16 06:12:00	1 min instant	24.04	299.67	301.30	52.47	999.00
2014/10/16 06:13:00	1 min instant	20.71	299.70	301.30	52.41	999.00
2014/10/16 06:14:00	1 min instant	22.29	299.72	301.31	52.35	998.96
2014/10/16 06:15:00	1 min instant	23.45	299.77	301.32	52.32	998.93
2014/10/16 06:16:00	1 min instant	21.48	299.78	301.33	52.27	998.96
2014/10/16 06:17:00	1 min instant	20.25	299.81	301.33	52.24	998.96
2014/10/16 06:18:00	1 min instant	22.86	299.84	301.34	52.20	998.89
2014/10/16 06:19:00	1 min instant	23.67	299.84	301.34	52.17	998.89
2014/10/16 06:20:00	1 min instant	23.37	299.85	301.35	52.17	998.86
2014/10/16 06:21:00	1 min instant	23.95	299.83	301.35	52.21	998.86
2014/10/16 06:22:00	1 min instant	22.32	299.80	301.34	52.27	998.86
2014/10/16 06:23:00	1 min instant	22.16	299.76	301.34	52.35	998.86
2014/10/16 06:24:00	1 min instant	23.89	299.67	301.33	52.51	998.83
2014/10/16 06:25:00	1 min instant	25.41	299.62	301.33	52.58	998.79
2014/10/16 06:26:00	1 min instant	21.12	299.56	301.32	52.73	998.76
2014/10/16 06:27:00	1 min instant	21.12	299.51	301.31	52.81	998.79
2014/10/16 06:28:00	1 min instant	21.21	299.48	301.31	52.82	998.72
2014/10/16 06:29:00	1 min instant	22.19	299.45	301.30	52.89	998.72
2014/10/16 06:30:00	1 min instant	21.09	299.42	301.29	52.89	998.72
2014/10/16 06:31:00	1 min instant	34.18	299.40	301.29	52.89	998.66
2014/10/16 06:32:00	1 min instant	20.45	299.39	301.29	52.84	998.69
2014/10/16 06:33:00	1 min instant	16.15	299.39	301.28	52.85	998.66
2014/10/16 06:34:00	1 min instant	22.56	299.40	301.28	52.79	998.72
2014/10/16 06:35:00	1 min instant	24.03	299.41	301.28	52.75	998.69
2014/10/16 06:36:00	1 min instant	23.88	299.43	301.28	52.74	998.66
2014/10/16 06:37:00	1 min instant	21.24	299.46	301.28	52.69	998.66
2014/10/16 06:38:00	1 min instant	21.62	299.46	301.28	52.61	998.66
2014/10/16 06:39:00	1 min instant	23.71	299.49	301.28	52.57	998.72
2014/10/16 06:40:00	1 min instant	21.13	299.51	301.28	52.54	998.72
2014/10/16 06:41:00	1 min instant	20.77	299.54	301.28	52.42	998.72
2014/10/16 06:42:00	1 min instant	20.49	299.56	301.28	52.39	998.72
2014/10/16 06:43:00	1 min instant	23.25	299.60	301.29	52.33	998.66
2014/10/16 06:44:00	1 min instant	23.08	299.63	301.29	52.26	998.69
2014/10/16 06:45:00	1 min instant	24.89	299.63	301.30	52.24	998.66
2014/10/16 06:46:00	1 min instant	23.35	299.68	301.30	52.18	998.69
2014/10/16 06:47:00	1 min instant	24.97	299.72	301.31	52.14	998.66
2014/10/16 06:48:00	1 min instant	22.22	299.72	301.32	52.10	998.66
2014/10/16 06:49:00	1 min instant	21.42	299.77	301.32	52.06	998.66
2014/10/16 06:50:00	1 min instant	25.70	299.78	301.33	52.02	998.62
2014/10/16 06:51:00	1 min instant	21.67	299.79	301.33	51.99	998.66
2014/10/16 06:52:00	1 min instant	22.67	299.81	301.33	51.97	998.59
2014/10/16 06:53:00	1 min instant	19.49	299.78	301.33	52.01	998.59
2014/10/16 06:54:00	1 min instant	22.12	299.74	301.33	52.13	998.62
2014/10/16 06:55:00	1 min instant	23.56	299.71	301.33	52.18	998.59
2014/10/16 06:56:00	1 min instant	20.87	299.66	301.32	52.29	998.62
2014/10/16 06:57:00	1 min instant	26.78	299.56	301.31	52.43	998.59
2014/10/16 06:58:00	1 min instant	21.25	299.54	301.30	52.54	998.59
2014/10/16 06:59:00	1 min instant	22.49	299.49	301.30	52.60	998.59
2014/10/16 07:00:00	1 min instant	20.12	299.45	301.29	52.67	998.59
2014/10/16 07:01:00	1 min instant	21.27	299.41	301.29	52.68	998.62
2014/10/16 07:02:00	1 min instant	22.50	299.40	301.28	52.69	998.59
2014/10/16 07:03:00	1 min instant	22.82	299.38	301.27	52.72	998.62
2014/10/16 07:04:00	1 min instant	22.63	299.39	301.27	52.68	998.66
2014/10/16 07:05:00	1 min instant	23.92	299.38	301.27	52.64	998.62
2014/10/16 07:06:00	1 min instant	22.55	299.39	301.27	52.56	998.66
2014/10/16 07:07:00	1 min instant	21.36	299.40	301.27	52.54	998.62
2014/10/16 07:08:00	1 min instant	21.76	299.41	301.26	52.50	998.69
2014/10/16 07:09:00	1 min instant	21.84	299.44	301.27	52.44	998.66
2014/10/16 07:10:00	1 min instant	22.83	299.45	301.27	52.38	998.66
2014/10/16 07:11:00	1 min instant	22.72	299.48	301.27	52.36	998.62
2014/10/16 07:12:00	1 min instant	21.72	299.50	301.27	52.29	998.66
2014/10/16 07:13:00	1 min instant	22.49	299.54	301.27	52.23	998.69
2014/10/16 07:14:00	1 min instant	24.00	299.55	301.27	52.20	998.72
2014/10/16 07:15:00	1 min instant	23.55	299.57	301.28	52.15	998.72
2014/10/16 07:16:00	1 min instant	24.18	299.61	301.28	52.12	998.79
2014/10/16 07:17:00	1 min instant	17.38	299.62	301.28	52.08	998.76
2014/10/16 07:18:00	1 min instant	27.64	299.65	301.29	52.05	998.76
2014/10/16 07:19:00	1 min instant	17.71	299.67	301.29	52.00	998.79
2014/10/16 07:20:00	1 min instant	20.92	299.71	301.30	51.95	998.79
2014/10/16 07:21:00	1 min instant	21.81	299.72	301.31	51.87	998.76
2014/10/16 07:22:00	1 min instant	22.11	299.77	301.31	51.84	998.79
2014/10/16 07:23:00	1 min instant	21.49	299.79	301.32	51.81	998.79
2014/10/16 07:24:00	1 min instant	21.71	299.79	301.32	51.75	998.79
2014/10/16 07:25:00	1 min instant	23.63	299.79	301.32	51.77	998.72
2014/10/16 07:26:00	1 min instant	21.51	299.75	301.32	51.84	998.76
2014/10/16 07:27:00	1 min instant	20.75	299.72	301.32	51.88	998.72
2014/10/16 07:28:00	1 min instant	21.19	299.66	301.32	51.99	998.72
2014/10/16 07:29:00	1 min instant	17.85	299.59	301.30	52.15	998.76
2014/10/16 07:30:00	1 min instant	22.28	299.54	301.30	52.21	998.72
2014/10/16 07:31:00	1 min instant	23.58	299.49	301.29	52.29	998.76
2014/10/16 07:32:00	1 min instant	21.38	299.47	301.29	52.32	998.79
2014/10/16 07:33:00	1 min instant	21.53	299.41	301.28	52.38	998.83
2014/10/16 07:34:00	1 min instant	18.84	299.39	301.27	52.38	998.86
2014/10/16 07:35:00	1 min instant	21.98	299.39	301.27	52.38	998.86
2014/10/16 07:36:00	1 min instant	20.36	299.36	301.26	52.33	998.86
2014/10/16 07:37:00	1 min instant	20.61	299.36	301.26	52.31	998.86
2014/10/16 07:38:00	1 min instant	18.33	299.38	301.26	52.26	998.86
2014/10/16 07:39:00	1 min instant	23.61	299.38	301.26	52.19	998.86
2014/10/16 07:40:00	1 min instant	18.49	299.41	301.26	52.14	998.83
2014/10/16 07:41:00	1 min instant	18.82	299.42	301.26	52.10	998.83
2014/10/16 07:42:00	1 min instant	18.73	299.45	301.26	51.99	998.79
2014/10/16 07:43:00	1 min instant	19.15	299.46	301.26	51.93	998.72
2014/10/16 07:44:00	1 min instant	19.11	299.50	301.26	51.86	998.72
2014/10/16 07:45:00	1 min instant	18.89	299.52	301.26	51.79	998.72
2014/10/16 07:46:00	1 min instant	18.29	299.54	301.27	51.77	998.72
2014/10/16 07:47:00	1 min instant	19.47	299.58	301.27	51.70	998.72
2014/10/16 07:48:00	1 min instant	20.06	299.61	301.27	51.63	998.76
2014/10/16 07:49:00	1 min instant	21.01	299.62	301.28	51.61	998.76
2014/10/16 07:50:00	1 min instant	21.04	299.65	301.28	51.58	998.72
2014/10/16 07:51:00	1 min instant	20.27	299.68	301.29	51.53	998.76
2014/10/16 07:52:00	1 min instant	20.38	299.68	301.29	51.49	998.76
2014/10/16 07:53:00	1 min instant	25.16	299.72	301.30	51.45	998.76
2014/10/16 07:54:00	1 min instant	18.58	299.75	301.30	51.42	998.83
2014/10/16 07:55:00	1 min instant	23.32	299.77	301.31	51.38	998.83
2014/10/16 07:56:00	1 min instant	22.45	299.78	301.32	51.37	998.83
2014/10/16 07:57:00	1 min instant	23.11	299.80	301.32	51.33	998.86
2014/10/16 07:58:00	1 min instant	22.17	299.85	301.33	51.31	998.86
2014/10/16 07:59:00	1 min instant	21.63	299.86	301.34	51.29	998.79
2014/10/16 08:00:00	1 min instant	20.91	299.87	301.35	51.25	998.79
2014/10/16 08:01:00	1 min instant	20.78	299.90	301.36	51.25	998.83
2014/10/16 08:02:00	1 min instant	21.94	299.91	301.36	51.20	998.86
2014/10/16 08:03:00	1 min instant	19.46	299.90	301.36	51.20	998.83
2014/10/16 08:04:00	1 min instant	14.96	299.85	301.36	51.30	998.89
2014/10/16 08:05:00	1 min instant	20.62	299.80	301.36	51.38	998.86
2014/10/16 08:06:00	1 min instant	19.13	299.74	301.35	51.47	998.83
2014/10/16 08:07:00	1 min instant	19.12	299.67	301.35	51.58	998.86
2014/10/16 08:08:00	1 min instant	18.91	299.63	301.34	51.66	998.83
2014/10/16 08:09:00	1 min instant	18.76	299.58	301.33	51.74	998.83
2014/10/16 08:10:00	1 min instant	19.01	299.53	301.33	51.80	998.83
2014/10/16 08:11:00	1 min instant	18.64	299.49	301.32	51.86	998.79
2014/10/16 08:12:00	1 min instant	18.58	299.46	301.31	51.87	998.79
2014/10/16 08:13:00	1 min instant	19.02	299.44	301.31	51.88	998.79
2014/10/16 08:14:00	1 min instant	18.16	299.42	301.30	51.86	998.83
2014/10/16 08:15:00	1 min instant	19.53	299.41	301.30	51.80	998.83
2014/10/16 08:16:00	1 min instant	19.76	299.42	301.30	51.79	998.83
2014/10/16 08:17:00	1 min instant	19.74	299.44	301.29	51.74	998.86
2014/10/16 08:18:00	1 min instant	20.01	299.43	301.29	51.69	998.83
2014/10/16 08:19:00	1 min instant	20.17	299.46	301.29	51.64	998.86
2014/10/16 08:20:00	1 min instant	18.89	299.49	301.29	51.57	998.86
2014/10/16 08:21:00	1 min instant	19.90	299.51	301.29	51.53	998.89
2014/10/16 08:22:00	1 min instant	20.23	299.52	301.30	51.50	998.89
2014/10/16 08:23:00	1 min instant	19.33	299.56	301.30	51.44	998.93
2014/10/16 08:24:00	1 min instant	19.66	299.57	301.30	51.40	998.93
2014/10/16 08:25:00	1 min instant	21.22	299.60	301.30	51.35	998.89
2014/10/16 08:26:00	1 min instant	21.34	299.63	301.31	51.31	998.89
2014/10/16 08:27:00	1 min instant	22.68	299.64	301.31	51.29	998.86
2014/10/16 08:28:00	1 min instant	22.97	299.67	301.31	51.23	998.86
2014/10/16 08:29:00	1 min instant	20.38	299.69	301.32	51.18	998.93
2014/10/16 08:30:00	1 min instant	19.68	299.72	301.33	51.19	998.86
2014/10/16 08:31:00	1 min instant	19.99	299.76	301.33	51.14	998.89
2014/10/16 08:32:00	1 min instant	19.93	299.76	301.34	51.11	998.89
2014/10/16 08:33:00	1 min instant	19.85	299.79	301.34	51.08	998.93
2014/10/16 08:34:00	1 min instant	19.17	299.82	301.35	51.06	998.96
2014/10/16 08:35:00	1 min instant	18.98	299.83	301.36	51.06	999.00
2014/10/16 08:36:00	1 min instant	18.30	299.86	301.36	51.08	999.03
2014/10/16 08:37:00	1 min instant	20.56	299.88	301.37	51.08	999.03
2014/10/16 08:38:00	1 min instant	21.68	299.86	301.37	51.12	999.06
2014/10/16 08:39:00	1 min instant	22.92	299.83	301.37	51.19	999.06
2014/10/16 08:40:00	1 min instant	13.33	299.77	301.36	51.31	999.06
2014/10/16 08:41:00	1 min instant	23.88	299.74	301.36	51.39	999.03
2014/10/16 08:42:00	1 min instant	20.83	299.68	301.35	51.50	999.06
2014/10/16 08:43:00	1 min instant	19.88	299.62	301.35	51.60	999.06
2014/10/16 08:44:00	1 min instant	19.11	299.57	301.34	51.69	999.10
2014/10/16 08:45:00	1 min instant	19.59	299.52	301.33	51.77	999.10
2014/10/16 08:46:00	1 min instant	18.07	299.48	301.33	51.83	999.10
2014/10/16 08:47:00	1 min instant	18.03	299.45	301.32	51.92	999.06
2014/10/16 08:48:00	1 min instant	16.16	299.42	301.31	51.90	999.06
2014/10/16 08:49:00	1 min instant	15.60	299.41	301.31	51.95	999.00
2014/10/16 08:50:00	1 min instant	15.23	299.41	301.30	51.92	999.00
2014/10/16 08:51:00	1 min instant	14.35	299.42	301.30	51.91	999.00
2014/10/16 08:52:00	1 min instant	14.95	299.43	301.30	51.87	999.06
2014/10/16 08:53:00	1 min instant	15.58	299.44	301.30	51.77	999.06
2014/10/16 08:54:00	1 min instant	15.62	299.46	301.30	51.75	999.06
2014/10/16 08:55:00	1 min instant	15.91	299.48	301.30	51.66	999.06
2014/10/16 08:56:00	1 min instant	14.05	299.49	301.30	51.64	999.06
2014/10/16 08:57:00	1 min instant	16.07	299.52	301.30	51.56	999.13
2014/10/16 08:58:00	1 min instant	16.06	299.54	301.30	51.50	999.06
2014/10/16 08:59:00	1 min instant	16.63	299.57	301.30	51.47	999.10
2014/10/16 09:00:00	1 min instant	16.52	299.60	301.31	51.40	999.10
2014/10/16 09:01:00	1 min instant	16.83	299.62	301.31	51.37	999.13
2014/10/16 09:02:00	1 min instant	14.24	299.65	301.32	51.31	999.13
2014/10/16 09:03:00	1 min instant	16.61	299.70	301.32	51.25	999.20
2014/10/16 09:04:00	1 min instant	12.41	299.73	301.33	51.23	999.23
2014/10/16 09:05:00	1 min instant	18.93	299.74	301.34	51.17	999.20
2014/10/16 09:06:00	1 min instant	15.43	299.79	301.34	51.12	999.27
2014/10/16 09:07:00	1 min instant	15.42	299.78	301.35	51.08	999.27
2014/10/16 09:08:00	1 min instant	16.12	299.78	301.35	51.02	999.30
2014/10/16 09:09:00	1 min instant	17.30	299.76	301.35	51.06	999.33
2014/10/16 09:10:00	1 min instant	18.95	299.73	301.34	51.15	999.27
2014/10/16 09:11:00	1 min instant	18.43	299.71	301.34	51.26	999.30
2014/10/16 09:12:00	1 min instant	17.43	299.65	301.33	51.32	999.30
2014/10/16 09:13:00	1 min instant	16.87	299.57	301.32	51.46	999.37
2014/10/16 09:14:00	1 min instant	17.11	299.52	301.32	51.55	999.40
2014/10/16 09:15:00	1 min instant	16.62	299.48	301.31	51.59	999.37
2014/10/16 09:16:00	1 min instant	17.71	299.43	301.30	51.62	999.40
2014/10/16 09:17:00	1 min instant	20.18	299.41	301.30	51.67	999.40
2014/10/16 09:18:00	1 min instant	16.40	299.38	301.29	51.68	999.40
2014/10/16 09:19:00	1 min instant	17.49	299.37	301.28	51.70	999.44
2014/10/16 09:20:00	1 min instant	16.16	299.36	301.28	51.64	999.40
2014/10/16 09:21:00	1 min instant	17.04	299.38	301.28	51.64	999.40
2014/10/16 09:22:00	1 min instant	17.45	299.38	301.28	51.59	999.47
2014/10/16 09:23:00	1 min instant	17.87	299.39	301.27	51.55	999.47
2014/10/16 09:24:00	1 min instant	17.74	299.41	301.27	51.49	999.47
2014/10/16 09:25:00	1 min instant	17.69	299.44	301.27	51.45	999.50
2014/10/16 09:26:00	1 min instant	17.92	299.44	301.27	51.39	999.54
2014/10/16 09:27:01	1 min instant	17.78	299.46	301.27	51.34	999.57
2014/10/16 09:28:00	1 min instant	17.79	299.47	301.27	51.32	999.57
2014/10/16 09:29:00	1 min instant	17.73	299.51	301.28	51.26	999.57
2014/10/16 09:30:00	1 min instant	17.85	299.54	301.28	51.21	999.61
2014/10/16 09:31:00	1 min instant	17.82	299.56	301.28	51.18	999.61
2014/10/16 09:32:00	1 min instant	18.62	299.59	301.28	51.14	999.61
2014/10/16 09:33:00	1 min instant	17.90	299.60	301.29	51.10	999.57
2014/10/16 09:34:00	1 min instant	17.90	299.61	301.29	51.06	999.54
2014/10/16 09:35:00	1 min instant	18.47	299.66	301.30	51.01	999.57
2014/10/16 09:36:00	1 min instant	18.69	299.69	301.30	50.94	999.64
2014/10/16 09:37:00	1 min instant	18.51	299.70	301.31	50.92	999.57
2014/10/16 09:38:00	1 min instant	18.42	299.73	301.31	50.87	999.67
2014/10/16 09:39:00	1 min instant	18.43	299.74	301.32	50.82	999.71
2014/10/16 09:40:00	1 min instant	18.12	299.77	301.33	50.82	999.74
2014/10/16 09:41:00	1 min instant	18.27	299.79	301.33	50.77	999.81
2014/10/16 09:42:00	1 min instant	18.37	299.81	301.33	50.74	999.81
2014/10/16 09:43:00	1 min instant	18.48	299.80	301.33	50.75	999.84
2014/10/16 09:44:00	1 min instant	18.41	299.76	301.33	50.83	999.91
2014/10/16 09:45:00	1 min instant	18.20	299.68	301.32	50.97	999.95
2014/10/16 09:46:00	1 min instant	18.46	299.65	301.32	51.04	999.98
2014/10/16 09:47:00	1 min instant	18.69	299.58	301.31	51.15	1000.05
2014/10/16 09:48:00	1 min instant	18.99	299.54	301.30	51.23	1000.15
2014/10/16 09:49:00	1 min instant	17.61	299.48	301.30	51.32	1000.15
2014/10/16 09:50:00	1 min instant	15.96	299.45	301.29	51.39	1000.22
2014/10/16 09:51:00	1 min instant	18.85	299.41	301.29	51.42	1000.32
2014/10/16 09:52:00	1 min instant	17.16	299.38	301.28	51.45	1000.59
2014/10/16 09:53:00	1 min instant	17.61	299.38	301.27	51.47	1000.66
2014/10/16 09:54:00	1 min instant	17.53	299.36	301.27	51.44	1000.69
2014/10/16 09:55:00	1 min instant	17.73	299.37	301.27	51.44	1000.73
2014/10/16 09:56:00	1 min instant	18.93	299.38	301.26	51.45	1000.76
2014/10/16 09:57:00	1 min instant	21.92	299.38	301.26	51.44	1000.79
2014/10/16 09:58:00	1 min instant	20.79	299.41	301.26	51.45	1000.79
2014/10/16 09:59:00	1 min instant	20.74	299.41	301.26	51.43	1000.89
2014/10/16 10:00:00	1 min instant	20.57	299.43	301.26	51.43	1000.79
2014/10/16 10:01:00	1 min instant	20.64	299.45	301.26	51.44	1000.83
2014/10/16 10:02:00	1 min instant	20.53	299.48	301.26	51.44	1000.86
2014/10/16 10:03:00	1 min instant	20.36	299.50	301.26	51.42	1000.93
2014/10/16 10:04:00	1 min instant	20.29	299.54	301.27	51.43	1000.96
2014/10/16 10:05:00	1 min instant	19.98	299.56	301.27	51.41	1000.93
2014/10/16 10:06:00	1 min instant	19.60	299.57	301.27	51.42	1000.96
2014/10/16 10:07:00	1 min instant	19.00	299.60	301.28	51.39	1000.89
2014/10/16 10:08:00	1 min instant	18.33	299.62	301.28	51.38	1000.89
2014/10/16 10:09:00	1 min instant	18.19	299.64	301.28	51.35	1000.83
2014/10/16 10:10:00	1 min instant	17.50	299.67	301.29	51.30	1000.76
2014/10/16 10:11:00	1 min instant	16.98	299.69	301.29	51.30	1000.76
2014/10/16 10:12:00	1 min instant	16.73	299.70	301.30	51.24	1000.59
2014/10/16 10:13:00	1 min instant	16.73	299.74	301.31	51.16	1000.42
2014/10/16 10:14:00	1 min instant	16.98	299.74	301.31	51.12	1000.35
2014/10/16 10:15:00	1 min instant	17.24	299.76	301.32	51.11	1000.32
2014/10/16 10:16:00	1 min instant	17.25	299.79	301.32	51.09	1000.35
2014/10/16 10:17:00	1 min instant	17.04	299.80	301.33	51.04	1000.52
2014/10/16 10:18:00	1 min instant	16.91	299.81	301.33	51.02	1000.56
2014/10/16 10:19:00	1 min instant	16.85	299.83	301.34	51.00	1000.62
2014/10/16 10:20:00	1 min instant	16.80	299.83	301.35	50.96	1000.69
2014/10/16 10:21:00	1 min instant	16.69	299.86	301.35	50.92	1000.73
2014/10/16 10:22:00	1 min instant	16.49	299.88	301.36	50.91	1000.79
2014/10/16 10:23:00	1 min instant	16.39	299.89	301.36	50.89	1000.76
2014/10/16 10:24:00	1 min instant	16.00	299.88	301.37	50.87	1000.79
2014/10/16 10:25:00	1 min instant	15.35	299.86	301.36	50.95	1000.76
2014/10/16 10:26:00	1 min instant	17.74	299.83	301.36	51.03	1000.76
2014/10/16 10:27:00	1 min instant	15.40	299.74	301.35	51.20	1000.76
2014/10/16 10:28:00	1 min instant	15.89	299.68	301.35	51.29	1000.73
2014/10/16 10:29:00	1 min instant	15.41	299.64	301.35	51.40	1000.69
2014/10/16 10:30:00	1 min instant	14.96	299.57	301.33	51.49	1000.69
2014/10/16 10:31:00	1 min instant	14.81	299.53	301.33	51.53	1000.69
2014/10/16 10:32:00	1 min instant	14.81	299.48	301.32	51.58	1000.69
2014/10/16 10:33:00	1 min instant	14.58	299.45	301.31	51.61	1000.69
2014/10/16 10:34:00	1 min instant	13.55	299.43	301.31	51.64	1000.76
2014/10/16 10:35:00	1 min instant	13.42	299.40	301.30	51.64	1000.76
2014/10/16 10:36:00	1 min instant	13.36	299.40	301.30	51.61	1000.79
2014/10/16 10:37:00	1 min instant	13.35	299.39	301.30	51.62	1000.86
2014/10/16 10:38:00	1 min instant	13.99	299.40	301.29	51.59	1000.86
2014/10/16 10:39:00	1 min instant	12.20	299.43	301.29	51.51	1001.03
2014/10/16 10:40:00	1 min instant	12.96	299.43	301.29	51.50	1001.03
2014/10/16 10:41:00	1 min instant	13.11	299.46	301.29	51.46	1001.17
2014/10/16 10:42:00	1 min instant	12.79	299.48	301.29	51.41	1001.23
2014/10/16 10:43:00	1 min instant	13.50	299.49	301.29	51.35	1001.23
2014/10/16 10:44:00	1 min instant	13.42	299.50	301.29	51.31	1001.23
2014/10/16 10:45:00	1 min instant	13.63	299.52	301.29	51.24	1001.23
2014/10/16 10:46:00	1 min instant	13.56	299.55	301.29	51.22	1001.30
2014/10/16 10:47:00	1 min instant	13.47	299.56	301.29	51.22	1001.30
2014/10/16 10:48:00	1 min instant	13.54	299.58	301.30	51.17	1001.30
2014/10/16 10:49:00	1 min instant	13.47	299.62	301.30	51.12	1001.37
2014/10/16 10:50:00	1 min instant	13.61	299.63	301.31	51.10	1001.37
2014/10/16 10:51:00	1 min instant	15.90	299.65	301.31	51.07	1001.40
2014/10/16 10:52:00	1 min instant	13.68	299.67	301.32	51.04	1001.40
2014/10/16 10:53:00	1 min instant	13.37	299.70	301.32	51.03	1001.47
2014/10/16 10:54:00	1 min instant	12.10	299.72	301.32	51.01	1001.51
2014/10/16 10:55:00	1 min instant	13.43	299.74	301.33	50.97	1001.47
2014/10/16 10:56:00	1 min instant	13.38	299.77	301.34	50.94	1001.47
2014/10/16 10:57:00	1 min instant	13.67	299.78	301.34	50.91	1001.47
2014/10/16 10:58:00	1 min instant	14.76	299.80	301.35	50.89	1001.47
2014/10/16 10:59:00	1 min instant	14.26	299.82	301.35	50.89	1001.51
2014/10/16 11:00:00	1 min instant	13.99	299.83	301.36	50.89	1001.51
2014/10/16 11:01:00	1 min instant	13.76	299.84	301.36	50.88	1001.51
2014/10/16 11:02:00	1 min instant	13.98	299.86	301.37	50.84	1001.54
2014/10/16 11:03:00	1 min instant	14.08	299.87	301.37	50.82	1001.57
2014/10/16 11:04:00	1 min instant	13.14	299.86	301.37	50.89	1001.57
2014/10/16 11:05:00	1 min instant	14.28	299.79	301.37	51.07	1001.61
2014/10/16 11:06:00	1 min instant	17.58	299.75	301.36	51.18	1001.61
2014/10/16 11:07:00	1 min instant	14.55	299.67	301.36	51.32	1001.61
2014/10/16 11:08:00	1 min instant	14.51	299.63	301.35	51.43	1001.71
2014/10/16 11:09:00	1 min instant	14.39	299.58	301.34	51.54	1001.67
2014/10/16 11:10:00	1 min instant	14.46	299.54	301.34	51.62	1001.64
2014/10/16 11:11:00	1 min instant	14.45	299.50	301.33	51.67	1001.71
2014/10/16 11:12:00	1 min instant	14.28	299.46	301.32	51.72	1001.71
2014/10/16 11:13:00	1 min instant	14.21	299.45	301.32	51.73	1001.74
2014/10/16 11:14:00	1 min instant	14.27	299.44	301.31	51.73	1001.78
2014/10/16 11:15:00	1 min instant	13.09	299.43	301.31	51.71	1001.71
2014/10/16 11:16:00	1 min instant	14.13	299.44	301.31	51.70	1001.74
2014/10/16 11:17:00	1 min instant	13.60	299.45	301.31	51.72	1001.71
2014/10/16 11:18:00	1 min instant	14.11	299.46	301.31	51.68	1001.78
2014/10/16 11:19:00	1 min instant	13.86	299.47	301.31	51.63	1001.74
2014/10/16 11:20:00	1 min instant	14.01	299.50	301.31	51.63	1001.78
2014/10/16 11:21:00	1 min instant	13.94	299.51	301.31	51.57	1001.84
2014/10/16 11:22:00	1 min instant	13.98	299.53	301.31	51.54	1001.88
2014/10/16 11:23:00	1 min instant	14.00	299.56	301.31	51.52	1001.91
2014/10/16 11:24:00	1 min instant	13.61	299.58	301.31	51.48	1001.91
2014/10/16 11:25:00	1 min instant	13.56	299.61	301.32	51.45	1001.95
2014/10/16 11:26:00	1 min instant	13.83	299.62	301.32	51.39	1001.98
2014/10/16 11:27:00	1 min instant	13.97	299.66	301.32	51.39	1001.98
2014/10/16 11:28:00	1 min instant	13.91	299.68	301.33	51.37	1002.05
2014/10/16 11:29:00	1 min instant	13.86	299.70	301.33	51.30	1002.05
2014/10/16 11:30:00	1 min instant	13.90	299.73	301.34	51.26	1002.12
2014/10/16 11:31:00	1 min instant	13.91	299.76	301.34	51.25	1002.12
2014/10/16 11:32:00	1 min instant	13.94	299.77	301.35	51.25	1002.05
2014/10/16 11:33:00	1 min instant	14.07	299.79	301.35	51.20	1002.08
2014/10/16 11:34:00	1 min instant	14.17	299.80	301.36	51.20	1002.05
2014/10/16 11:35:00	1 min instant	14.30	299.83	301.36	51.18	1002.05
2014/10/16 11:36:00	1 min instant	14.52	299.86	301.37	51.16	1002.12
2014/10/16 11:37:00	1 min instant	14.38	299.86	301.38	51.13	1002.12
2014/10/16 11:38:00	1 min instant	13.65	299.87	301.38	51.13	1002.29
2014/10/16 11:39:00	1 min instant	12.93	299.83	301.38	51.20	1002.35
2014/10/16 11:40:00	1 min instant	13.95	299.79	301.38	51.32	1002.39
2014/10/16 11:41:00	1 min instant	14.15	299.72	301.37	51.44	1002.39
2014/10/16 11:42:00	1 min instant	14.52	299.70	301.36	51.52	1002.42
2014/10/16 11:43:00	1 min instant	14.65	299.63	301.36	51.64	1002.45
2014/10/16 11:44:00	1 min instant	14.52	299.56	301.35	51.78	1002.52
2014/10/16 11:45:00	1 min instant	14.75	299.53	301.34	51.85	1002.52
2014/10/16 11:46:00	1 min instant	14.77	299.49	301.33	51.89	1002.52
2014/10/16 11:47:01	1 min instant	14.72	299.47	301.33	51.91	1002.52
2014/10/16 11:48:01	1 min instant	14.54	299.44	301.32	51.94	1002.56
2014/10/16 11:49:00	1 min instant	14.41	299.43	301.32	51.93	1002.56
2014/10/16 11:50:00	1 min instant	14.30	299.43	301.32	51.90	1002.66
2014/10/16 11:51:00	1 min instant	14.18	299.44	301.31	51.89	1002.62
2014/10/16 11:52:00	1 min instant	14.03	299.45	301.31	51.85	1002.66
2014/10/16 11:53:00	1 min instant	13.71	299.47	301.31	51.82	1002.66
2014/10/16 11:54:00	1 min instant	13.76	299.47	301.31	51.78	1002.69
2014/10/16 11:55:00	1 min instant	13.50	299.51	301.31	51.74	1002.73
2014/10/16 11:56:00	1 min instant	13.85	299.52	301.31	51.69	1002.76
2014/10/16 11:57:00	1 min instant	12.65	299.55	301.32	51.64	1002.79
2014/10/16 11:58:00	1 min instant	12.39	299.58	301.32	51.60	1002.83
2014/10/16 11:59:00	1 min instant	12.60	299.59	301.32	51.61	1002.86
2014/10/16 12:00:00	1 min instant	11.70	299.63	301.32	51.56	1002.83
2014/10/16 12:01:00	1 min instant	11.03	299.66	301.33	51.53	1002.83
2014/10/16 12:02:00	1 min instant	12.53	299.66	301.33	51.53	1002.79
2014/10/16 12:03:00	1 min instant	12.96	299.70	301.34	51.52	1002.83
2014/10/16 12:04:00	1 min instant	13.02	299.73	301.34	51.48	1002.86
2014/10/16 12:05:00	1 min instant	13.02	299.74	301.34	51.50	1002.83
2014/10/16 12:06:00	1 min instant	13.93	299.77	301.35	51.46	1002.93
2014/10/16 12:07:00	1 min instant	13.97	299.78	301.36	51.44	1002.96
2014/10/16 12:08:00	1 min instant	13.87	299.82	301.36	51.43	1002.90
2014/10/16 12:09:00	1 min instant	13.69	299.85	301.37	51.37	1002.93
2014/10/16 12:10:00	1 min instant	13.47	299.85	301.38	51.35	1002.93
2014/10/16 12:11:00	1 min instant	13.19	299.85	301.38	51.33	1002.83
2014/10/16 12:12:00	1 min instant	12.99	299.82	301.37	51.40	1002.96
2014/10/16 12:13:00	1 min instant	12.80	299.77	301.37	51.50	1002.96
2014/10/16 12:14:00	1 min instant	12.64	299.74	301.36	51.59	1002.96
2014/10/16 12:15:00	1 min instant	11.79	299.66	301.36	51.70	1003.00
2014/10/16 12:16:00	1 min instant	12.69	299.60	301.35	51.83	1003.00
2014/10/16 12:17:00	1 min instant	13.31	299.54	301.34	51.91	1003.00
2014/10/16 12:18:00	1 min instant	12.65	299.52	301.34	51.94	1003.00
2014/10/16 12:19:00	1 min instant	13.28	299.47	301.32	52.04	1003.10
2014/10/16 12:20:00	1 min instant	12.89	299.45	301.32	52.09	1003.07
2014/10/16 12:21:00	1 min instant	12.57	299.41	301.31	52.07	1003.13
2014/10/16 12:22:00	1 min instant	13.11	299.40	301.31	52.10	1003.13
2014/10/16 12:23:00	1 min instant	11.57	299.40	301.30	52.11	1003.13
2014/10/16 12:24:00	1 min instant	14.02	299.40	301.30	52.08	1003.03
2014/10/16 12:25:00	1 min instant	12.00	299.40	301.30	52.04	1003.07
2014/10/16 12:26:00	1 min instant	12.97	299.42	301.30	52.00	1003.07
2014/10/16 12:27:00	1 min instant	13.12	299.44	301.29	51.95	1003.03
2014/10/16 12:28:00	1 min instant	13.54	299.45	301.29	51.92	1003.07
2014/10/16 12:29:00	1 min instant	13.75	299.48	301.29	51.90	1003.03
2014/10/16 12:30:00	1 min instant	12.27	299.50	301.30	51.86	1003.10
2014/10/16 12:31:00	1 min instant	13.10	299.52	301.29	51.85	1003.13
2014/10/16 12:32:00	1 min instant	11.23	299.55	301.30	51.77	1003.13
2014/10/16 12:33:00	1 min instant	13.72	299.57	301.30	51.73	1003.17
2014/10/16 12:34:00	1 min instant	12.91	299.57	301.30	51.72	1003.07
2014/10/16 12:35:00	1 min instant	12.77	299.61	301.31	51.67	1003.13
2014/10/16 12:36:00	1 min instant	13.22	299.65	301.31	51.65	1003.13
2014/10/16 12:37:00	1 min instant	13.47	299.68	301.32	51.59	1003.17
2014/10/16 12:38:00	1 min instant	12.94	299.70	301.32	51.59	1003.13
2014/10/16 12:39:00	1 min instant	14.13	299.70	301.33	51.59	1003.10
2014/10/16 12:40:00	1 min instant	14.21	299.73	301.33	51.56	1003.10
2014/10/16 12:41:00	1 min instant	13.69	299.77	301.34	51.55	1003.07
2014/10/16 12:42:00	1 min instant	13.49	299.79	301.34	51.52	1003.10
2014/10/16 12:43:00	1 min instant	13.47	299.83	301.35	51.52	1003.13
2014/10/16 12:44:00	1 min instant	13.49	299.83	301.35	51.51	1003.13
2014/10/16 12:45:00	1 min instant	13.54	299.80	301.35	51.60	1003.13
2014/10/16 12:46:00	1 min instant	13.34	299.79	301.35	51.68	1003.17
2014/10/16 12:47:00	1 min instant	13.44	299.75	301.35	51.85	1003.17
2014/10/16 12:48:00	1 min instant	13.33	299.67	301.34	52.11	1003.27
2014/10/16 12:49:00	1 min instant	13.30	299.62	301.34	52.24	1003.30
2014/10/16 12:50:00	1 min instant	13.17	299.58	301.33	52.30	1003.30
2014/10/16 12:51:00	1 min instant	13.12	299.53	301.32	52.47	1003.40
2014/10/16 12:52:00	1 min instant	12.96	299.46	301.31	52.61	1003.54
2014/10/16 12:53:00	1 min instant	12.76	299.45	301.30	52.71	1003.57
2014/10/16 12:54:00	1 min instant	13.22	299.41	301.30	52.77	1003.64
2014/10/16 12:55:00	1 min instant	13.53	299.40	301.29	52.81	1003.78
2014/10/16 12:56:00	1 min instant	13.73	299.40	301.29	52.82	1003.78
2014/10/16 12:57:00	1 min instant	13.26	299.39	301.29	52.81	1003.84
2014/10/16 12:58:00	1 min instant	13.39	299.39	301.28	52.77	1003.88
2014/10/16 12:59:00	1 min instant	13.96	299.42	301.28	52.77	1003.81
2014/10/16 13:00:00	1 min instant	14.61	299.43	301.28	52.74	1003.88
2014/10/16 13:01:00	1 min instant	12.03	299.46	301.28	52.68	1003.84
2014/10/16 13:02:00	1 min instant	12.70	299.46	301.28	52.67	1003.81
2014/10/16 13:03:00	1 min instant	13.18	299.48	301.28	52.61	1003.88
2014/10/16 13:04:00	1 min instant	15.24	299.52	301.28	52.54	1003.88
2014/10/16 13:05:00	1 min instant	12.78	299.54	301.28	52.54	1003.95
2014/10/16 13:06:00	1 min instant	12.90	299.57	301.29	52.50	1004.01
2014/10/16 13:07:00	1 min instant	13.05	299.59	301.29	52.46	1004.05
2014/10/16 13:08:00	1 min instant	13.33	299.62	301.30	52.44	1004.08
2014/10/16 13:09:00	1 min instant	13.38	299.64	301.30	52.43	1004.08
2014/10/16 13:10:00	1 min instant	13.24	299.67	301.30	52.39	1004.08
2014/10/16 13:11:00	1 min instant	13.65	299.70	301.31	52.34	1004.12
2014/10/16 13:12:00	1 min instant	13.10	299.70	301.31	52.34	1004.15
2014/10/16 13:13:00	1 min instant	11.74	299.73	301.32	52.36	1004.15
2014/10/16 13:14:00	1 min instant	12.40	299.75	301.32	52.40	1004.18
2014/10/16 13:15:00	1 min instant	12.38	299.73	301.32	52.48	1004.18
2014/10/16 13:16:00	1 min instant	12.56	299.69	301.31	52.58	1004.18
2014/10/16 13:17:00	1 min instant	12.49	299.63	301.31	52.73	1004.22
2014/10/16 13:18:00	1 min instant	12.51	299.58	301.30	52.84	1004.29
2014/10/16 13:19:00	1 min instant	12.55	299.54	301.29	53.02	1004.32
2014/10/16 13:20:00	1 min instant	12.79	299.48	301.29	53.19	1004.32
2014/10/16 13:21:00	1 min instant	13.18	299.45	301.28	53.33	1004.35
2014/10/16 13:22:00	1 min instant	13.64	299.41	301.28	53.43	1004.42
2014/10/16 13:23:00	1 min instant	13.05	299.39	301.27	53.49	1004.42
2014/10/16 13:24:00	1 min instant	13.60	299.36	301.26	53.55	1004.49
2014/10/16 13:25:00	1 min instant	13.79	299.36	301.26	53.60	1004.52
2014/10/16 13:26:00	1 min instant	13.84	299.36	301.26	53.61	1004.52
2014/10/16 13:27:00	1 min instant	14.07	299.36	301.25	53.61	1004.56
2014/10/16 13:28:00	1 min instant	14.32	299.37	301.25	53.61	1004.52
2014/10/16 13:29:00	1 min instant	14.61	299.39	301.25	53.62	1004.59
2014/10/16 13:30:00	1 min instant	15.27	299.40	301.25	53.57	1004.59
2014/10/16 13:31:00	1 min instant	15.03	299.45	301.25	53.50	1004.56
2014/10/16 13:32:00	1 min instant	14.22	299.47	301.25	53.48	1004.62
2014/10/16 13:33:00	1 min instant	14.52	299.50	301.26	53.43	1004.62
2014/10/16 13:34:00	1 min instant	14.77	299.52	301.26	53.41	1004.66
2014/10/16 13:35:00	1 min instant	14.91	299.55	301.26	53.39	1004.62
2014/10/16 13:36:00	1 min instant	14.68	299.58	301.27	53.35	1004.62
2014/10/16 13:37:00	1 min instant	14.70	299.61	301.27	53.33	1004.69
2014/10/16 13:38:00	1 min instant	14.47	299.63	301.27	53.34	1004.69
2014/10/16 13:39:00	1 min instant	16.66	299.66	301.28	53.36	1004.66
2014/10/16 13:40:00	1 min instant	13.71	299.71	301.29	53.38	1004.59
2014/10/16 13:41:00	1 min instant	15.23	299.73	301.29	53.40	1004.56
2014/10/16 13:42:00	1 min instant	15.70	299.76	301.30	53.39	1004.62
2014/10/16 13:43:00	1 min instant	15.91	299.77	301.30	53.40	1004.62
2014/10/16 13:44:00	1 min instant	15.94	299.75	301.30	53.44	1004.59
2014/10/16 13:45:00	1 min instant	16.00	299.73	301.30	53.56	1004.62
2014/10/16 13:46:00	1 min instant	16.03	299.67	301.29	53.70	1004.69
2014/10/16 13:47:00	1 min instant	15.91	299.61	301.29	53.90	1004.69
2014/10/16 13:48:00	1 min instant	15.93	299.57	301.28	53.99	1004.73
2014/10/16 13:49:00	1 min instant	15.95	299.50	301.27	54.13	1004.73
2014/10/16 13:50:00	1 min instant	15.91	299.44	301.26	54.27	1004.76
2014/10/16 13:51:00	1 min instant	15.88	299.43	301.26	54.37	1004.73
2014/10/16 13:52:00	1 min instant	16.04	299.40	301.25	54.47	1004.76
2014/10/16 13:53:00	1 min instant	16.23	299.37	301.24	54.54	1004.76
2014/10/16 13:54:00	1 min instant	16.62	299.35	301.24	54.59	1004.76
2014/10/16 13:55:00	1 min instant	15.35	299.35	301.23	54.57	1004.69
2014/10/16 13:56:00	1 min instant	14.56	299.35	301.23	54.59	1004.69
2014/10/16 13:57:00	1 min instant	15.22	299.36	301.23	54.58	1004.62
2014/10/16 13:58:00	1 min instant	14.84	299.36	301.23	54.53	1004.62
2014/10/16 13:59:00	1 min instant	14.93	299.38	301.23	54.50	1004.62
2014/10/16 14:00:00	1 min instant	14.78	299.41	301.23	54.50	1004.62
2014/10/16 14:01:00	1 min instant	14.99	299.42	301.23	54.50	1004.52
2014/10/16 14:02:00	1 min instant	15.31	299.45	301.23	54.46	1004.46
2014/10/16 14:03:00	1 min instant	15.47	299.47	301.23	54.41	1004.46
2014/10/16 14:04:00	1 min instant	10.79	299.50	301.24	54.37	1004.32
2014/10/16 14:05:00	1 min instant	13.49	299.53	301.24	54.35	1004.32
2014/10/16 14:06:00	1 min instant	14.92	299.56	301.24	54.43	1004.29
2014/10/16 14:07:00	1 min instant	15.11	299.60	301.25	54.47	1004.29
2014/10/16 14:08:00	1 min instant	15.36	299.63	301.25	54.44	1004.25
2014/10/16 14:09:00	1 min instant	15.29	299.64	301.26	54.46	1004.29
2014/10/16 14:10:00	1 min instant	15.57	299.68	301.27	54.46	1004.29
2014/10/16 14:11:00	1 min instant	15.43	299.70	301.27	54.43	1004.29
2014/10/16 14:12:00	1 min instant	15.30	299.70	301.27	54.44	1004.35
2014/10/16 14:13:00	1 min instant	15.09	299.68	301.27	54.57	1004.32
2014/10/16 14:14:00	1 min instant	15.21	299.64	301.27	54.68	1004.32
2014/10/16 14:15:00	1 min instant	15.35	299.59	301.26	54.83	1004.35
2014/10/16 14:16:00	1 min instant	14.53	299.54	301.25	54.97	1004.35
2014/10/16 14:17:00	1 min instant	14.97	299.50	301.25	55.03	1004.29
2014/10/16 14:18:00	1 min instant	14.43	299.46	301.24	55.13	1004.35
2014/10/16 14:19:00	1 min instant	15.46	299.39	301.23	55.24	1004.32
2014/10/16 14:20:00	1 min instant	13.83	299.36	301.22	55.27	1004.35
2014/10/16 14:21:00	1 min instant	14.60	299.35	301.22	55.31	1004.35
2014/10/16 14:22:00	1 min instant	14.30	299.32	301.21	55.31	1004.35
2014/10/16 14:23:00	1 min instant	14.79	299.33	301.21	55.32	1004.35
2014/10/16 14:24:00	1 min instant	14.77	299.34	301.21	55.30	1004.32
2014/10/16 14:25:00	1 min instant	14.57	299.34	301.20	55.32	1004.35
2014/10/16 14:26:00	1 min instant	14.56	299.34	301.20	55.30	1004.35
2014/10/16 14:27:00	1 min instant	14.75	299.36	301.20	55.28	1004.35
2014/10/16 14:28:00	1 min instant	14.56	299.37	301.20	55.24	1004.35
2014/10/16 14:29:00	1 min instant	14.60	299.40	301.20	55.15	1004.35
2014/10/16 14:30:00	1 min instant	14.52	299.42	301.20	55.15	1004.29
2014/10/16 14:31:00	1 min instant	16.03	299.44	301.20	55.08	1004.22
2014/10/16 14:32:00	1 min instant	18.15	299.48	301.21	55.05	1004.22
2014/10/16 14:33:00	1 min instant	14.20	299.49	301.21	55.05	1004.18
2014/10/16 14:34:00	1 min instant	15.29	299.51	301.21	54.99	1004.15
2014/10/16 14:35:00	1 min instant	18.17	299.55	301.22	54.96	1004.12
2014/10/16 14:36:00	1 min instant	16.15	299.57	301.22	54.93	1004.15
2014/10/16 14:37:00	1 min instant	13.19	299.59	301.23	54.91	1004.15
2014/10/16 14:38:00	1 min instant	20.31	299.59	301.23	54.91	1004.12
2014/10/16 14:39:00	1 min instant	16.28	299.63	301.24	54.88	1004.08
2014/10/16 14:40:00	1 min instant	16.88	299.67	301.24	54.88	1004.05
2014/10/16 14:41:00	1 min instant	16.24	299.70	301.25	54.88	1003.95
2014/10/16 14:42:00	1 min instant	15.62	299.73	301.26	54.87	1003.98
2014/10/16 14:43:00	1 min instant	15.87	299.73	301.26	54.89	1003.91
2014/10/16 14:44:00	1 min instant	16.05	299.77	301.27	54.90	1003.95
2014/10/16 14:45:00	1 min instant	14.47	299.77	301.27	55.01	1003.88
2014/10/16 14:46:00	1 min instant	15.67	299.74	301.27	55.09	1003.84
2014/10/16 14:47:00	1 min instant	15.48	299.70	301.27	55.22	1003.78
2014/10/16 14:48:00	1 min instant	15.33	299.65	301.26	55.42	1003.74
2014/10/16 14:49:00	1 min instant	15.15	299.61	301.26	55.55	1003.71
2014/10/16 14:50:00	1 min instant	15.31	299.56	301.25	55.69	1003.71
2014/10/16 14:51:00	1 min instant	15.31	299.47	301.24	55.94	1003.68
2014/10/16 14:52:00	1 min instant	15.45	299.42	301.24	56.01	1003.64
2014/10/16 14:53:00	1 min instant	15.50	299.40	301.23	56.15	1003.68
2014/10/16 14:54:00	1 min instant	15.53	299.39	301.23	56.22	1003.64
2014/10/16 14:55:00	1 min instant	15.48	299.35	301.22	56.28	1003.54
2014/10/16 14:56:00	1 min instant	15.99	299.34	301.21	56.33	1003.44
2014/10/16 14:57:00	1 min instant	16.51	299.33	301.21	56.36	1003.47
2014/10/16 14:58:00	1 min instant	16.06	299.34	301.21	56.41	1003.40
2014/10/16 14:59:00	1 min instant	17.12	299.35	301.20	56.38	1003.37
2014/10/16 15:00:00	1 min instant	16.31	299.37	301.20	56.42	1003.37
2014/10/16 15:01:00	1 min instant	16.74	299.39	301.20	56.39	1003.37
2014/10/16 15:02:00	1 min instant	16.41	299.41	301.20	56.38	1003.37
2014/10/16 15:03:00	1 min instant	16.17	299.42	301.20	56.34	1003.37
2014/10/16 15:04:00	1 min instant	16.28	299.46	301.21	56.31	1003.40
2014/10/16 15:05:00	1 min instant	16.19	299.48	301.21	56.25	1003.44
2014/10/16 15:06:00	1 min instant	16.12	299.50	301.21	56.29	1003.47
2014/10/16 15:07:00	1 min instant	16.05	299.53	301.22	56.22	1003.54
2014/10/16 15:08:00	1 min instant	16.07	299.59	301.22	56.20	1003.61
2014/10/16 15:09:00	1 min instant	16.18	299.58	301.23	56.21	1003.61
2014/10/16 15:10:00	1 min instant	16.25	299.60	301.23	56.15	1003.64
2014/10/16 15:11:00	1 min instant	16.35	299.65	301.24	56.12	1003.61
2014/10/16 15:12:00	1 min instant	16.32	299.68	301.25	56.08	1003.64
2014/10/16 15:13:00	1 min instant	16.27	299.70	301.25	56.09	1003.64
2014/10/16 15:14:00	1 min instant	16.34	299.70	301.26	56.14	1003.68
2014/10/16 15:15:00	1 min instant	16.40	299.69	301.25	56.20	1003.61
2014/10/16 15:16:00	1 min instant	16.54	299.65	301.25	56.29	1003.61
2014/10/16 15:17:00	1 min instant	16.48	299.59	301.24	56.53	1003.57
2014/10/16 15:18:00	1 min instant	16.46	299.55	301.24	56.65	1003.64
2014/10/16 15:19:00	1 min instant	16.36	299.49	301.23	56.81	1003.64
2014/10/16 15:20:00	1 min instant	16.67	299.45	301.22	56.90	1003.68
2014/10/16 15:21:00	1 min instant	16.72	299.41	301.22	57.00	1003.57
2014/10/16 15:22:00	1 min instant	17.01	299.38	301.22	57.10	1003.61
2014/10/16 15:23:00	1 min instant	15.60	299.36	301.21	57.15	1003.61
2014/10/16 15:24:00	1 min instant	16.27	299.34	301.20	57.14	1003.61
2014/10/16 15:25:00	1 min instant	17.62	299.34	301.20	57.18	1003.61
2014/10/16 15:26:00	1 min instant	17.67	299.33	301.20	57.17	1003.61
2014/10/16 15:27:00	1 min instant	17.86	299.35	301.20	57.06	1003.61
2014/10/16 15:28:00	1 min instant	18.01	299.36	301.20	57.02	1003.57
2014/10/16 15:29:00	1 min instant	18.22	299.39	301.20	56.95	1003.54
2014/10/16 15:30:00	1 min instant	18.11	299.41	301.20	56.92	1003.54
2014/10/16 15:31:00	1 min instant	18.08	299.44	301.20	56.87	1003.47
2014/10/16 15:32:00	1 min instant	18.73	299.46	301.20	56.85	1003.44
2014/10/16 15:33:00	1 min instant	15.34	299.48	301.20	56.77	1003.47
2014/10/16 15:34:00	1 min instant	19.76	299.52	301.21	56.63	1003.44
2014/10/16 15:35:01	1 min instant	18.69	299.56	301.21	56.62	1003.40
2014/10/16 15:36:00	1 min instant	18.05	299.58	301.22	56.56	1003.34
2014/10/16 15:37:00	1 min instant	18.26	299.61	301.22	56.49	1003.34
2014/10/16 15:38:00	1 min instant	18.00	299.60	301.22	56.49	1003.30
2014/10/16 15:39:00	1 min instant	19.30	299.59	301.22	56.53	1003.23
2014/10/16 15:40:00	1 min instant	18.47	299.54	301.21	56.75	1003.20
2014/10/16 15:41:00	1 min instant	17.65	299.51	301.21	56.84	1003.20
2014/10/16 15:42:00	1 min instant	18.37	299.46	301.20	57.10	1003.13
2014/10/16 15:43:00	1 min instant	17.65	299.40	301.19	57.24	1003.13
2014/10/16 15:44:00	1 min instant	17.43	299.36	301.19	57.25	1003.10
2014/10/16 15:45:00	1 min instant	16.29	299.31	301.18	57.38	1003.13
2014/10/16 15:46:00	1 min instant	20.17	299.29	301.17	57.45	1003.03
2014/10/16 15:47:00	1 min instant	13.95	299.28	301.17	57.54	1003.07
2014/10/16 15:48:00	1 min instant	18.14	299.27	301.17	57.55	1003.03
2014/10/16 15:49:00	1 min instant	17.26	299.26	301.16	57.53	1003.00
2014/10/16 15:50:00	1 min instant	17.87	299.27	301.16	57.46	1002.96
2014/10/16 15:51:00	1 min instant	18.48	299.29	301.16	57.45	1002.86
2014/10/16 15:52:00	1 min instant	17.69	299.29	301.16	57.38	1002.86
2014/10/16 15:53:00	1 min instant	16.30	299.32	301.16	57.32	1002.86
2014/10/16 15:54:00	1 min instant	16.53	299.33	301.16	57.20	1002.79
2014/10/16 15:55:00	1 min instant	19.12	299.36	301.16	57.22	1002.79
2014/10/16 15:56:00	1 min instant	17.22	299.38	301.16	57.16	1002.76
2014/10/16 15:57:00	1 min instant	16.67	299.39	301.16	57.16	1002.73
2014/10/16 15:58:00	1 min instant	17.23	299.44	301.17	57.21	1002.69
2014/10/16 15:59:00	1 min instant	17.28	299.46	301.17	57.24	1002.66
2014/10/16 16:00:00	1 min instant	17.62	299.50	301.18	57.25	1002.62
2014/10/16 16:01:00	1 min instant	17.62	299.53	301.18	57.28	1002.59
2014/10/16 16:02:00	1 min instant	17.64	299.56	301.18	57.19	1002.56
2014/10/16 16:03:00	1 min instant	17.57	299.60	301.19	57.21	1002.52
2014/10/16 16:04:00	1 min instant	17.53	299.61	301.20	57.21	1002.56
2014/10/16 16:05:00	1 min instant	17.42	299.65	301.20	57.10	1002.45
2014/10/16 16:06:00	1 min instant	17.49	299.68	301.21	57.21	1002.42
2014/10/16 16:07:00	1 min instant	17.29	299.68	301.21	57.28	1002.39
2014/10/16 16:08:00	1 min instant	17.22	299.68	301.21	57.41	1002.35
2014/10/16 16:09:00	1 min instant	17.31	299.65	301.21	57.46	1002.32
2014/10/16 16:10:00	1 min instant	17.47	299.62	301.21	57.57	1002.29
2014/10/16 16:11:00	1 min instant	17.17	299.55	301.20	57.72	1002.22
2014/10/16 16:12:01	1 min instant	16.89	299.49	301.20	57.91	1002.15
2014/10/16 16:13:00	1 min instant	17.15	299.46	301.20	57.99	1002.12
2014/10/16 16:14:00	1 min instant	17.35	299.42	301.19	58.18	1002.05
2014/10/16 16:15:00	1 min instant	17.88	299.36	301.18	58.42	1001.95
2014/10/16 16:16:00	1 min instant	16.05	299.34	301.17	58.49	1001.88
2014/10/16 16:17:00	1 min instant	16.18	299.32	301.17	58.56	1001.81
2014/10/16 16:18:00	1 min instant	16.67	299.30	301.17	58.66	1001.84
2014/10/16 16:19:00	1 min instant	18.04	299.31	301.16	58.75	1001.78
2014/10/16 16:20:00	1 min instant	17.45	299.32	301.16	58.81	1001.74
2014/10/16 16:21:00	1 min instant	17.75	299.33	301.16	58.72	1001.74
2014/10/16 16:22:00	1 min instant	17.30	299.35	301.16	58.77	1001.64
2014/10/16 16:23:00	1 min instant	17.19	299.37	301.16	58.77	1001.61
2014/10/16 16:24:00	1 min instant	17.07	299.39	301.17	58.76	1001.54
2014/10/16 16:25:00	1 min instant	17.10	299.43	301.17	58.86	1001.57
2014/10/16 16:26:00	1 min instant	16.90	299.46	301.17	58.82	1001.51
2014/10/16 16:27:00	1 min instant	16.86	299.50	301.18	58.82	1001.47
2014/10/16 16:28:00	1 min instant	16.94	299.52	301.18	58.78	1001.37
2014/10/16 16:29:00	1 min instant	16.98	299.53	301.18	58.76	1001.37
2014/10/16 16:30:00	1 min instant	17.11	299.53	301.18	58.88	1001.37
2014/10/16 16:31:00	1 min instant	16.90	299.50	301.18	59.08	1001.30
2014/10/16 16:32:00	1 min instant	17.26	299.47	301.17	59.26	1001.30
2014/10/16 16:33:00	1 min instant	16.20	299.40	301.17	59.40	1001.20
2014/10/16 16:34:00	1 min instant	16.62	299.36	301.16	59.49	1001.17
2014/10/16 16:35:00	1 min instant	16.61	299.33	301.15	59.53	1001.10
2014/10/16 16:36:00	1 min instant	16.83	299.31	301.15	59.57	1001.10
2014/10/16 16:37:00	1 min instant	17.00	299.28	301.14	59.65	1001.03
2014/10/16 16:38:00	1 min instant	16.89	299.27	301.14	59.67	1001.00
2014/10/16 16:39:00	1 min instant	17.09	299.28	301.14	59.70	1001.03
2014/10/16 16:40:00	1 min instant	17.20	299.26	301.14	59.74	1001.03
2014/10/16 16:41:00	1 min instant	17.08	299.29	301.13	59.70	1000.96
2014/10/16 16:42:00	1 min instant	16.99	299.31	301.14	59.71	1000.96
2014/10/16 16:43:00	1 min instant	17.01	299.33	301.14	59.74	1000.93
2014/10/16 16:44:00	1 min instant	16.96	299.36	301.14	59.65	1000.89
2014/10/16 16:45:00	1 min instant	17.01	299.39	301.14	59.72	1000.93
2014/10/16 16:46:00	1 min instant	16.97	299.42	301.14	59.63	1000.89
2014/10/16 16:47:00	1 min instant	17.29	299.43	301.14	59.33	1000.83
2014/10/16 16:48:00	1 min instant	15.64	299.44	301.14	59.33	1000.83
2014/10/16 16:49:00	1 min instant	17.26	299.42	301.14	59.39	1000.76
2014/10/16 16:50:00	1 min instant	16.95	299.37	301.13	59.74	1000.69
2014/10/16 16:51:00	1 min instant	16.73	299.34	301.12	59.90	1000.69
2014/10/16 16:52:00	1 min instant	16.51	299.29	301.12	60.08	1000.62
2014/10/16 16:53:00	1 min instant	16.71	299.26	301.11	60.06	1000.59
2014/10/16 16:54:00	1 min instant	16.54	299.25	301.11	60.22	1000.52
2014/10/16 16:55:00	1 min instant	16.45	299.22	301.10	60.23	1000.52
2014/10/16 16:56:00	1 min instant	16.42	299.20	301.10	60.36	1000.45
2014/10/16 16:57:00	1 min instant	16.37	299.19	301.09	60.30	1000.45
2014/10/16 16:58:00	1 min instant	16.60	299.19	301.09	60.38	1000.45
2014/10/16 16:59:00	1 min instant	16.83	299.23	301.09	60.24	1000.45
2014/10/16 17:00:00	1 min instant	16.88	299.26	301.09	60.16	1000.42
2014/10/16 17:01:00	1 min instant	16.77	299.28	301.09	60.12	1000.35
2014/10/16 17:02:00	1 min instant	17.09	299.32	301.10	60.18	1000.32
2014/10/16 17:03:00	1 min instant	17.22	299.33	301.10	60.15	1000.28
2014/10/16 17:04:00	1 min instant	17.58	299.34	301.09	60.23	1000.22
2014/10/16 17:05:00	1 min instant	17.52	299.32	301.09	60.20	1000.18
2014/10/16 17:06:00	1 min instant	17.29	299.29	301.08	60.20	1000.11
2014/10/16 17:07:00	1 min instant	17.34	299.26	301.07	60.49	1000.05
2014/10/16 17:08:00	1 min instant	17.32	299.20	301.07	60.71	1000.05
2014/10/16 17:09:00	1 min instant	17.38	299.20	301.06	60.59	1000.01
2014/10/16 17:10:00	1 min instant	17.41	299.16	301.06	60.87	1000.01
2014/10/16 17:11:00	1 min instant	17.70	299.15	301.05	60.62	999.98
2014/10/16 17:12:00	1 min instant	17.93	299.14	301.05	60.75	999.95
2014/10/16 17:13:00	1 min instant	20.96	299.12	301.04	60.59	999.88
2014/10/16 17:14:00	1 min instant	17.42	299.12	301.04	60.62	999.84
2014/10/16 17:15:00	1 min instant	18.02	299.14	301.04	60.26	999.78
2014/10/16 17:16:00	1 min instant	17.89	299.15	301.04	60.41	999.78
2014/10/16 17:17:00	1 min instant	17.78	299.18	301.04	60.69	999.74
2014/10/16 17:18:00	1 min instant	17.29	299.22	301.04	60.29	999.78
2014/10/16 17:19:00	1 min instant	17.26	299.29	301.05	60.53	999.67
2014/10/16 17:20:00	1 min instant	17.34	299.26	301.04	60.45	999.67
2014/10/16 17:21:00	1 min instant	17.11	299.24	301.04	60.52	999.71
2014/10/16 17:22:00	1 min instant	13.63	299.24	301.04	60.68	999.71
2014/10/16 17:23:00	1 min instant	16.76	299.20	301.02	60.75	999.67
2014/10/16 17:24:00	1 min instant	16.88	299.17	301.02	60.75	999.64
2014/10/16 17:25:00	1 min instant	17.67	299.16	301.01	60.87	999.61
2014/10/16 17:26:00	1 min instant	17.69	299.11	301.01	61.07	999.57
2014/10/16 17:27:00	1 min instant	16.46	299.10	301.00	61.10	999.57
2014/10/16 17:28:00	1 min instant	23.23	299.08	301.00	60.90	999.54
2014/10/16 17:29:00	1 min instant	17.78	299.09	300.99	60.96	999.47
2014/10/16 17:30:00	1 min instant	18.94	299.09	300.99	61.02	999.47
2014/10/16 17:31:00	1 min instant	18.26	299.10	300.99	61.07	999.47
2014/10/16 17:32:00	1 min instant	16.61	299.13	300.99	61.09	999.47
2014/10/16 17:33:00	1 min instant	16.97	299.16	300.99	61.00	999.47
2014/10/16 17:34:00	1 min instant	20.00	299.18	301.00	60.98	999.47
2014/10/16 17:35:00	1 min instant	15.18	299.24	301.00	60.97	999.47
2014/10/16 17:36:00	1 min instant	16.37	299.24	301.00	60.62	999.47
2014/10/16 17:37:00	1 min instant	17.93	299.24	301.00	60.71	999.44
2014/10/16 17:38:00	1 min instant	16.83	299.24	300.99	60.85	999.44
2014/10/16 17:39:00	1 min instant	16.97	299.22	300.99	60.96	999.40
2014/10/16 17:40:00	1 min instant	17.25	299.18	300.98	61.03	999.47
2014/10/16 17:41:00	1 min instant	16.94	299.15	300.98	61.27	999.40
2014/10/16 17:42:00	1 min instant	16.95	299.11	300.97	61.42	999.40
2014/10/16 17:43:00	1 min instant	16.83	299.10	300.97	61.55	999.37
2014/10/16 17:44:00	1 min instant	17.87	299.10	300.96	61.52	999.33
2014/10/16 17:45:00	1 min instant	26.06	299.07	300.96	61.42	999.33
2014/10/16 17:46:00	1 min instant	15.35	299.07	300.96	61.54	999.27
2014/10/16 17:47:00	1 min instant	17.52	299.07	300.96	61.40	999.27
2014/10/16 17:48:00	1 min instant	16.83	299.10	300.96	61.47	999.23
2014/10/16 17:49:00	1 min instant	16.10	299.13	300.96	61.14	999.13
2014/10/16 17:50:00	1 min instant	18.48	299.17	300.96	61.18	999.13
2014/10/16 17:51:00	1 min instant	16.09	299.19	300.96	61.33	999.13
2014/10/16 17:52:00	1 min instant	16.72	299.23	300.97	61.20	999.20
2014/10/16 17:53:00	1 min instant	16.71	299.23	300.97	61.25	999.13
2014/10/16 17:54:00	1 min instant	16.54	299.23	300.96	61.30	999.20
2014/10/16 17:55:00	1 min instant	16.11	299.20	300.96	61.37	999.20
2014/10/16 17:56:00	1 min instant	16.46	299.17	300.95	61.49	999.13
2014/10/16 17:57:00	1 min instant	15.81	299.15	300.95	61.53	999.10
2014/10/16 17:58:00	1 min instant	16.65	299.13	300.95	61.69	999.17
2014/10/16 17:59:00	1 min instant	16.62	299.11	300.94	61.62	999.10
2014/10/16 18:00:00	1 min instant	16.46	299.08	300.94	61.81	999.03
2014/10/16 18:01:00	1 min instant	16.10	299.07	300.94	61.88	999.03
2014/10/16 18:02:00	1 min instant	16.79	299.07	300.93	61.75	999.03
2014/10/16 18:03:00	1 min instant	16.32	299.08	300.93	61.77	999.00
2014/10/16 18:04:00	1 min instant	16.43	299.10	300.93	61.75	998.96
2014/10/16 18:05:00	1 min instant	16.67	299.11	300.93	61.66	999.00
2014/10/16 18:06:00	1 min instant	12.62	299.14	300.94	61.67	998.96
2014/10/16 18:07:00	1 min instant	16.54	299.18	300.94	61.66	998.96
2014/10/16 18:08:00	1 min instant	16.58	299.22	300.95	61.62	998.89
2014/10/16 18:09:00	1 min instant	16.82	299.23	300.94	61.42	998.96
2014/10/16 18:10:00	1 min instant	16.55	299.23	300.94	61.34	998.93
2014/10/16 18:11:00	1 min instant	16.55	299.18	300.94	61.74	998.83
2014/10/16 18:12:00	1 min instant	16.59	299.17	300.94	61.79	998.83
2014/10/16 18:13:00	1 min instant	16.73	299.15	300.93	61.81	998.83
2014/10/16 18:14:00	1 min instant	16.75	299.11	300.92	61.92	998.79
2014/10/16 18:15:00	1 min instant	16.87	299.10	300.92	61.95	998.83
2014/10/16 18:16:00	1 min instant	16.70	299.08	300.92	62.02	998.79
2014/10/16 18:17:00	1 min instant	16.79	299.07	300.92	62.25	998.83
2014/10/16 18:18:00	1 min instant	16.83	299.07	300.92	62.26	998.79
2014/10/16 18:19:00	1 min instant	16.87	299.07	300.92	62.16	998.72
2014/10/16 18:20:00	1 min instant	16.85	299.11	300.92	62.34	998.62
2014/10/16 18:21:00	1 min instant	16.76	299.12	300.92	62.37	998.62
2014/10/16 18:22:00	1 min instant	16.88	299.18	300.92	62.34	998.59
2014/10/16 18:23:00	1 min instant	16.85	299.19	300.92	62.07	998.49
2014/10/16 18:24:00	1 min instant	16.68	299.20	300.92	62.11	998.49
2014/10/16 18:25:00	1 min instant	17.23	299.18	300.92	61.90	998.45
2014/10/16 18:26:00	1 min instant	16.45	299.17	300.92	62.05	998.42
2014/10/16 18:27:00	1 min instant	15.81	299.14	300.91	61.89	998.52
2014/10/16 18:28:00	1 min instant	17.78	299.10	300.91	62.12	998.49
2014/10/16 18:29:00	1 min instant	17.76	299.08	300.90	62.37	998.45
2014/10/16 18:30:00	1 min instant	17.57	299.06	300.90	62.31	998.49
2014/10/16 18:31:00	1 min instant	17.45	299.04	300.89	62.27	998.49
2014/10/16 18:32:00	1 min instant	17.68	299.04	300.89	62.46	998.49
2014/10/16 18:33:00	1 min instant	17.68	299.05	300.89	62.36	998.52
2014/10/16 18:34:00	1 min instant	17.67	299.05	300.89	62.44	998.52
2014/10/16 18:35:00	1 min instant	17.68	299.07	300.89	62.24	998.49
2014/10/16 18:36:00	1 min instant	17.87	299.11	300.90	62.12	998.45
2014/10/16 18:37:00	1 min instant	17.17	299.14	300.90	62.12	998.42
2014/10/16 18:38:00	1 min instant	17.39	299.13	300.89	62.14	998.42
2014/10/16 18:39:00	1 min instant	18.03	299.12	300.89	62.47	998.35
2014/10/16 18:40:00	1 min instant	17.18	299.10	300.89	62.61	998.35
2014/10/16 18:41:00	1 min instant	16.69	299.07	300.88	62.55	998.35
2014/10/16 18:42:00	1 min instant	18.08	299.05	300.88	62.55	998.39
2014/10/16 18:43:00	1 min instant	17.72	299.04	300.87	62.90	998.39
2014/10/16 18:44:00	1 min instant	17.58	299.02	300.87	63.04	998.32
2014/10/16 18:45:00	1 min instant	17.62	299.02	300.87	62.70	998.22
2014/10/16 18:46:00	1 min instant	17.59	299.02	300.87	62.83	998.25
2014/10/16 18:47:00	1 min instant	17.65	299.02	300.87	63.02	998.28
2014/10/16 18:48:00	1 min instant	17.66	299.06	300.87	62.97	998.32
2014/10/16 18:49:00	1 min instant	17.62	299.09	300.87	63.00	998.25
2014/10/16 18:50:00	1 min instant	17.64	299.11	300.88	62.99	998.25
2014/10/16 18:51:00	1 min instant	17.55	299.12	300.87	62.96	998.18
2014/10/16 18:52:00	1 min instant	17.56	299.11	300.87	63.08	998.22
2014/10/16 18:53:00	1 min instant	17.61	299.07	300.86	62.72	998.11
2014/10/16 18:54:00	1 min instant	17.69	299.06	300.86	62.98	998.08
2014/10/16 18:55:00	1 min instant	17.79	299.04	300.86	63.32	998.08
2014/10/16 18:56:00	1 min instant	17.98	299.02	300.85	63.42	998.08
2014/10/16 18:57:00	1 min instant	17.98	299.01	300.85	63.54	998.05
2014/10/16 18:58:00	1 min instant	15.39	299.01	300.85	63.58	998.05
2014/10/16 18:59:00	1 min instant	17.31	299.02	300.85	63.67	998.05
2014/10/16 19:00:00	1 min instant	18.41	299.04	300.85	63.39	998.08
2014/10/16 19:01:00	1 min instant	18.21	299.07	300.86	63.44	998.05
2014/10/16 19:02:00	1 min instant	18.58	299.07	300.86	63.42	998.08
2014/10/16 19:03:00	1 min instant	18.49	299.08	300.86	63.67	998.11
2014/10/16 19:04:00	1 min instant	18.44	299.09	300.85	63.58	998.08
2014/10/16 19:05:00	1 min instant	18.34	299.07	300.85	63.63	998.08
2014/10/16 19:06:00	1 min instant	18.36	299.04	300.85	63.62	998.08
2014/10/16 19:07:00	1 min instant	18.39	299.03	300.84	63.62	998.08
2014/10/16 19:08:00	1 min instant	18.42	299.03	300.84	64.01	998.05
2014/10/16 19:09:00	1 min instant	18.46	299.01	300.84	64.25	997.98
2014/10/16 19:10:00	1 min instant	18.28	299.01	300.84	64.41	998.01
2014/10/16 19:11:00	1 min instant	18.27	299.03	300.84	64.09	997.94
2014/10/16 19:12:00	1 min instant	18.33	299.04	300.84	63.89	997.88
2014/10/16 19:13:00	1 min instant	18.17	299.06	300.84	63.71	997.88
2014/10/16 19:14:00	1 min instant	18.68	299.07	300.84	63.57	997.84
2014/10/16 19:15:00	1 min instant	18.81	299.06	300.83	63.93	997.81
2014/10/16 19:16:00	1 min instant	19.12	299.02	300.83	63.67	997.78
2014/10/16 19:17:00	1 min instant	19.20	299.01	300.83	63.26	997.74
2014/10/16 19:18:00	1 min instant	19.25	299.00	300.82	63.19	997.74
2014/10/16 19:19:00	1 min instant	19.30	298.98	300.82	63.19	997.71
2014/10/16 19:20:00	1 min instant	19.33	298.98	300.82	63.50	997.74
2014/10/16 19:21:00	1 min instant	18.83	298.98	300.82	63.61	997.67
2014/10/16 19:22:00	1 min instant	16.91	298.99	300.82	63.35	997.71
2014/10/16 19:23:00	1 min instant	17.93	299.02	300.82	63.48	997.71
2014/10/16 19:24:00	1 min instant	19.12	299.04	300.82	63.98	997.71
2014/10/16 19:25:00	1 min instant	19.65	299.04	300.82	63.76	997.78
2014/10/16 19:26:00	1 min instant	17.90	299.02	300.82	63.92	997.78
2014/10/16 19:27:00	1 min instant	18.01	299.02	300.81	64.00	997.78
2014/10/16 19:28:00	1 min instant	18.85	298.98	300.81	64.17	997.78
2014/10/16 19:29:00	1 min instant	17.33	298.97	300.80	64.42	997.74
2014/10/16 19:30:00	1 min instant	20.92	298.97	300.80	64.20	997.78
2014/10/16 19:31:00	1 min instant	18.95	298.97	300.80	63.61	997.74
2014/10/16 19:32:00	1 min instant	18.61	298.98	300.80	63.62	997.71
2014/10/16 19:33:00	1 min instant	19.31	298.98	300.80	63.52	997.78
2014/10/16 19:34:00	1 min instant	19.45	299.00	300.80	63.36	997.78
2014/10/16 19:35:00	1 min instant	19.13	299.06	300.81	63.22	997.78
2014/10/16 19:36:00	1 min instant	18.86	299.09	300.82	63.12	997.81
2014/10/16 19:37:00	1 min instant	18.77	299.10	300.82	63.15	997.78
2014/10/16 19:38:00	1 min instant	18.59	299.08	300.81	63.26	997.84
2014/10/16 19:39:00	1 min instant	18.61	299.04	300.81	63.34	997.88
2014/10/16 19:40:00	1 min instant	19.03	299.03	300.80	63.23	997.91
2014/10/16 19:41:00	1 min instant	20.36	299.00	300.80	62.79	997.94
2014/10/16 19:42:00	1 min instant	19.95	298.98	300.80	62.97	997.98
2014/10/16 19:43:00	1 min instant	21.68	298.96	300.79	62.91	998.05
2014/10/16 19:44:00	1 min instant	18.90	298.97	300.79	62.82	998.05
2014/10/16 19:45:00	1 min instant	19.04	298.97	300.79	63.05	998.08
2014/10/16 19:46:00	1 min instant	20.28	298.99	300.80	63.22	998.05
2014/10/16 19:47:00	1 min instant	19.66	299.00	300.80	62.90	998.11
2014/10/16 19:48:00	1 min instant	17.74	299.03	300.80	63.21	998.08
2014/10/16 19:49:00	1 min instant	18.30	299.03	300.80	63.47	998.11
2014/10/16 19:50:00	1 min instant	18.20	299.02	300.79	63.75	998.22
2014/10/16 19:51:00	1 min instant	18.07	298.98	300.78	62.85	998.25
2014/10/16 19:52:00	1 min instant	18.68	298.97	300.78	63.17	998.22
2014/10/16 19:53:00	1 min instant	19.58	298.95	300.78	62.89	998.25
2014/10/16 19:54:00	1 min instant	20.57	298.95	300.78	63.16	998.28
2014/10/16 19:55:00	1 min instant	20.09	298.95	300.78	62.95	998.28
2014/10/16 19:56:00	1 min instant	20.64	298.94	300.78	63.26	998.32
2014/10/16 19:57:00	1 min instant	18.49	298.98	300.78	63.06	998.35
2014/10/16 19:58:00	1 min instant	19.17	299.00	300.78	62.61	998.35
2014/10/16 19:59:00	1 min instant	19.45	299.00	300.78	62.92	998.39
2014/10/16 20:00:00	1 min instant	19.46	299.01	300.78	63.19	998.32
2014/10/16 20:01:00	1 min instant	19.15	299.00	300.78	62.66	998.32
2014/10/16 20:02:00	1 min instant	16.02	298.98	300.77	62.98	998.39
2014/10/16 20:03:00	1 min instant	17.89	298.96	300.77	63.32	998.35
2014/10/16 20:04:00	1 min instant	18.86	298.94	300.77	63.50	998.39
2014/10/16 20:05:01	1 min instant	27.81	298.93	300.77	63.76	998.39
2014/10/16 20:06:00	1 min instant	18.04	298.93	300.77	63.59	998.35
2014/10/16 20:07:00	1 min instant	16.06	298.94	300.76	63.13	998.35
2014/10/16 20:08:00	1 min instant	16.87	298.96	300.77	63.16	998.39
2014/10/16 20:09:00	1 min instant	23.66	298.96	300.77	63.50	998.39
2014/10/16 20:10:00	1 min instant	17.50	299.01	300.77	63.77	998.35
2014/10/16 20:11:00	1 min instant	17.71	299.02	300.77	63.76	998.35
2014/10/16 20:12:00	1 min instant	19.07	299.04	300.78	63.44	998.35
2014/10/16 20:13:00	1 min instant	14.59	299.06	300.77	63.14	998.35
2014/10/16 20:14:00	1 min instant	19.14	299.02	300.77	63.20	998.32
2014/10/16 20:15:00	1 min instant	18.56	299.01	300.77	63.07	998.35
2014/10/16 20:16:00	1 min instant	18.80	298.99	300.77	63.25	998.32
2014/10/16 20:17:00	1 min instant	18.88	298.95	300.76	63.18	998.32
2014/10/16 20:18:00	1 min instant	18.87	298.96	300.76	63.01	998.35
2014/10/16 20:19:00	1 min instant	18.24	298.98	300.76	63.04	998.35
2014/10/16 20:20:00	1 min instant	21.40	298.99	300.76	63.02	998.32
2014/10/16 20:21:00	1 min instant	18.45	298.98	300.77	63.24	998.35
2014/10/16 20:22:00	1 min instant	15.42	299.04	300.77	63.43	998.32
2014/10/16 20:23:00	1 min instant	16.67	299.05	300.78	63.09	998.32
2014/10/16 20:24:00	1 min instant	19.40	299.09	300.78	62.81	998.35
2014/10/16 20:25:00	1 min instant	19.40	299.10	300.78	62.82	998.32
2014/10/16 20:26:00	1 min instant	17.84	299.09	300.78	62.90	998.39
2014/10/16 20:27:00	1 min instant	17.26	299.07	300.78	62.54	998.39
2014/10/16 20:28:00	1 min instant	19.90	299.06	300.78	62.56	998.39
2014/10/16 20:29:00	1 min instant	19.12	299.02	300.77	62.62	998.45
2014/10/16 20:30:00	1 min instant	19.33	299.01	300.77	62.72	998.45
2014/10/16 20:31:00	1 min instant	18.16	298.99	300.77	62.82	998.52
2014/10/16 20:32:00	1 min instant	19.15	298.98	300.77	62.74	998.52
2014/10/16 20:33:00	1 min instant	18.47	299.00	300.77	62.73	998.52
2014/10/16 20:34:00	1 min instant	13.85	299.00	300.77	62.68	998.56
2014/10/16 20:35:00	1 min instant	22.68	299.03	300.78	62.60	998.56
2014/10/16 20:36:00	1 min instant	21.00	299.04	300.78	62.60	998.52
2014/10/16 20:37:00	1 min instant	18.53	299.05	300.78	62.77	998.66
2014/10/16 20:38:00	1 min instant	18.74	299.06	300.78	62.85	998.59
2014/10/16 20:39:00	1 min instant	19.47	299.06	300.78	62.59	998.66
2014/10/16 20:40:00	1 min instant	18.16	299.04	300.78	62.70	998.59
2014/10/16 20:41:00	1 min instant	18.37	299.02	300.78	62.64	998.59
2014/10/16 20:42:00	1 min instant	18.34	298.99	300.78	62.74	998.66
2014/10/16 20:43:00	1 min instant	18.55	298.98	300.77	62.93	998.66
2014/10/16 20:44:00	1 min instant	18.77	298.99	300.77	62.94	998.62
2014/10/16 20:45:00	1 min instant	18.72	298.97	300.77	63.06	998.66
2014/10/16 20:46:00	1 min instant	18.85	298.99	300.78	62.89	998.62
2014/10/16 20:47:00	1 min instant	18.66	299.00	300.78	63.22	998.66
2014/10/16 20:48:00	1 min instant	18.56	299.04	300.78	63.12	998.66
2014/10/16 20:49:00	1 min instant	19.08	299.06	300.78	63.11	998.69
2014/10/16 20:50:00	1 min instant	16.77	299.07	300.79	63.21	998.69
2014/10/16 20:51:00	1 min instant	18.48	299.10	300.79	63.36	998.72
2014/10/16 20:52:00	1 min instant	18.14	299.08	300.79	63.42	998.72
2014/10/16 20:53:00	1 min instant	18.84	299.07	300.79	63.44	998.72
2014/10/16 20:54:00	1 min instant	18.68	299.05	300.78	63.79	998.72
2014/10/16 20:55:00	1 min instant	17.40	299.01	300.78	63.55	998.72
2014/10/16 20:56:00	1 min instant	18.24	299.01	300.78	63.54	998.72
2014/10/16 20:57:00	1 min instant	18.44	298.99	300.78	63.71	998.76
2014/10/16 20:58:00	1 min instant	18.37	298.99	300.78	63.62	998.79
2014/10/16 20:59:00	1 min instant	18.46	298.99	300.78	63.53	998.79
2014/10/16 21:00:00	1 min instant	18.04	298.99	300.78	63.47	998.79
2014/10/16 21:01:00	1 min instant	19.58	299.01	300.78	63.61	998.79
2014/10/16 21:02:00	1 min instant	17.61	299.04	300.78	63.38	998.83
2014/10/16 21:03:00	1 min instant	17.26	299.06	300.79	63.21	998.83
2014/10/16 21:04:00	1 min instant	18.08	299.09	300.80	63.41	998.83
2014/10/16 21:05:00	1 min instant	17.65	299.12	300.80	63.48	998.83
2014/10/16 21:06:00	1 min instant	17.74	299.13	300.80	63.47	998.83
2014/10/16 21:07:00	1 min instant	17.58	299.11	300.80	63.47	998.86
2014/10/16 21:08:00	1 min instant	17.55	299.08	300.80	63.56	998.86
2014/10/16 21:09:00	1 min instant	17.62	299.06	300.79	63.61	998.86
2014/10/16 21:10:00	1 min instant	17.61	299.05	300.79	63.62	998.86
2014/10/16 21:11:00	1 min instant	17.79	299.03	300.79	63.70	998.89
2014/10/16 21:12:00	1 min instant	17.97	299.01	300.78	63.64	998.86
2014/10/16 21:13:00	1 min instant	18.11	299.00	300.78	63.70	998.83
2014/10/16 21:14:00	1 min instant	18.49	299.00	300.78	63.34	998.83
2014/10/16 21:15:00	1 min instant	18.24	299.01	300.78	63.04	998.79
2014/10/16 21:16:00	1 min instant	18.33	299.02	300.78	63.01	998.79
2014/10/16 21:17:00	1 min instant	18.22	299.03	300.79	63.33	998.79
2014/10/16 21:18:00	1 min instant	18.31	299.08	300.80	63.27	998.79
2014/10/16 21:19:00	1 min instant	18.02	299.11	300.80	63.19	998.83
2014/10/16 21:20:00	1 min instant	17.65	299.14	300.80	62.98	998.76
2014/10/16 21:21:00	1 min instant	17.99	299.15	300.80	63.09	998.76
2014/10/16 21:22:00	1 min instant	17.84	299.16	300.80	63.05	998.72
2014/10/16 21:23:00	1 min instant	18.28	299.12	300.80	63.15	998.72
2014/10/16 21:24:00	1 min instant	18.58	299.11	300.80	63.28	998.76
2014/10/16 21:25:00	1 min instant	17.97	299.08	300.80	63.28	998.72
2014/10/16 21:26:00	1 min instant	17.66	299.05	300.80	63.29	998.66
2014/10/16 21:27:00	1 min instant	16.93	299.04	300.80	63.30	998.66
2014/10/16 21:28:00	1 min instant	17.42	299.02	300.80	63.36	998.69
2014/10/16 21:29:00	1 min instant	17.44	299.02	300.79	63.29	998.66
2014/10/16 21:30:00	1 min instant	17.69	299.01	300.79	63.28	998.66
2014/10/16 21:31:00	1 min instant	17.60	299.02	300.79	63.22	998.66
2014/10/16 21:32:00	1 min instant	17.39	299.04	300.79	63.13	998.66
2014/10/16 21:33:00	1 min instant	17.80	299.05	300.80	63.03	998.66
2014/10/16 21:34:00	1 min instant	17.59	299.07	300.80	62.92	998.62
2014/10/16 21:35:00	1 min instant	17.19	299.10	300.80	62.85	998.62
2014/10/16 21:36:00	1 min instant	17.39	299.14	300.81	62.77	998.59
2014/10/16 21:37:00	1 min instant	17.39	299.17	300.82	62.62	998.62
2014/10/16 21:38:00	1 min instant	17.22	299.19	300.82	62.50	998.52
2014/10/16 21:39:00	1 min instant	17.00	299.23	300.83	62.29	998.56
2014/10/16 21:40:00	1 min instant	16.96	299.26	300.84	62.29	998.56
2014/10/16 21:41:00	1 min instant	17.03	299.26	300.83	62.24	998.52
2014/10/16 21:42:00	1 min instant	17.01	299.24	300.83	62.20	998.52
2014/10/16 21:43:00	1 min instant	16.94	299.22	300.83	62.30	998.56
2014/10/16 21:44:00	1 min instant	15.99	299.16	300.83	62.35	998.52
2014/10/16 21:45:00	1 min instant	14.87	299.14	300.83	62.31	998.56
2014/10/16 21:46:00	1 min instant	15.38	299.12	300.83	62.29	998.56
2014/10/16 21:47:00	1 min instant	15.71	299.08	300.82	62.24	998.56
2014/10/16 21:48:00	1 min instant	15.97	299.07	300.82	62.24	998.59
2014/10/16 21:49:00	1 min instant	16.10	299.04	300.82	62.21	998.52
2014/10/16 21:50:00	1 min instant	15.88	299.05	300.82	62.11	998.59
2014/10/16 21:51:00	1 min instant	15.96	299.05	300.82	61.97	998.56
2014/10/16 21:52:00	1 min instant	15.86	299.06	300.82	61.88	998.59
2014/10/16 21:53:00	1 min instant	16.19	299.07	300.82	61.74	998.59
2014/10/16 21:54:00	1 min instant	16.09	299.10	300.82	61.65	998.59
2014/10/16 21:55:00	1 min instant	16.41	299.11	300.82	61.52	998.66
2014/10/16 21:56:00	1 min instant	16.17	299.14	300.83	61.42	998.62
2014/10/16 21:57:00	1 min instant	16.04	299.18	300.84	61.28	998.69
2014/10/16 21:58:00	1 min instant	17.55	299.19	300.84	61.19	998.66
2014/10/16 21:59:00	1 min instant	16.97	299.23	300.84	61.08	998.66
2014/10/16 22:00:00	1 min instant	17.63	299.28	300.86	60.89	998.72
2014/10/16 22:01:00	1 min instant	18.82	299.31	300.86	60.81	998.76
2014/10/16 22:02:00	1 min instant	18.51	299.33	300.88	60.70	998.72
2014/10/16 22:03:00	1 min instant	18.37	299.38	300.88	60.71	998.72
2014/10/16 22:04:00	1 min instant	18.13	299.39	300.89	60.55	998.72
2014/10/16 22:05:00	1 min instant	17.94	299.41	300.89	60.35	998.72
2014/10/16 22:06:00	1 min instant	17.57	299.41	300.90	60.26	998.69
2014/10/16 22:07:00	1 min instant	16.85	299.42	300.89	60.42	998.76
2014/10/16 22:08:00	1 min instant	16.37	299.33	300.89	60.86	998.72
2014/10/16 22:09:00	1 min instant	18.55	299.32	300.89	60.50	998.72
2014/10/16 22:10:00	1 min instant	15.77	299.26	300.89	60.77	998.72
2014/10/16 22:11:00	1 min instant	15.42	299.21	300.89	60.81	998.69
2014/10/16 22:12:00	1 min instant	14.99	299.21	300.88	60.78	998.69
2014/10/16 22:13:00	1 min instant	15.05	299.16	300.88	60.74	998.72
2014/10/16 22:14:00	1 min instant	15.82	299.15	300.88	60.81	998.72
2014/10/16 22:15:00	1 min instant	15.63	299.14	300.88	60.64	998.72
2014/10/16 22:16:00	1 min instant	15.41	299.11	300.88	60.84	998.76
2014/10/16 22:17:00	1 min instant	15.48	299.11	300.88	60.69	998.79
2014/10/16 22:18:00	1 min instant	15.34	299.10	300.88	60.78	998.76
2014/10/16 22:19:00	1 min instant	15.31	299.12	300.88	60.57	998.83
2014/10/16 22:20:00	1 min instant	15.51	299.17	300.88	60.53	998.83
2014/10/16 22:21:00	1 min instant	15.57	299.17	300.89	60.27	998.72
2014/10/16 22:22:00	1 min instant	15.83	299.20	300.89	60.42	998.76
2014/10/16 22:23:00	1 min instant	16.11	299.22	300.89	60.29	998.72
2014/10/16 22:24:00	1 min instant	16.21	299.25	300.90	60.17	998.79
2014/10/16 22:25:00	1 min instant	16.35	299.30	300.91	60.03	998.72
2014/10/16 22:26:00	1 min instant	16.01	299.33	300.92	59.99	998.76
2014/10/16 22:27:00	1 min instant	16.24	299.34	300.92	59.92	998.83
2014/10/16 22:28:00	1 min instant	16.55	299.37	300.93	59.83	998.76
2014/10/16 22:29:00	1 min instant	17.36	299.43	300.94	59.71	998.76
2014/10/16 22:30:00	1 min instant	17.30	299.43	300.95	59.69	998.86
2014/10/16 22:31:00	1 min instant	17.73	299.49	300.96	59.53	998.83
2014/10/16 22:32:00	1 min instant	17.84	299.51	300.97	59.49	998.76
2014/10/16 22:33:00	1 min instant	16.24	299.54	300.98	59.41	998.83
2014/10/16 22:34:00	1 min instant	14.91	299.57	300.98	59.37	998.79
2014/10/16 22:35:00	1 min instant	14.74	299.62	301.00	59.31	998.83
2014/10/16 22:36:00	1 min instant	16.56	299.63	301.01	59.25	998.83
2014/10/16 22:37:00	1 min instant	16.80	299.65	301.02	59.24	998.79
2014/10/16 22:38:00	1 min instant	17.65	299.67	301.02	59.19	998.76
2014/10/16 22:39:00	1 min instant	15.09	299.64	301.02	59.25	998.76
2014/10/16 22:40:00	1 min instant	17.17	299.62	301.03	59.34	998.76
2014/10/16 22:41:00	1 min instant	16.58	299.57	301.02	59.46	998.76
2014/10/16 22:42:00	1 min instant	16.03	299.50	301.02	59.57	998.76
2014/10/16 22:43:00	1 min instant	15.87	299.48	301.02	59.66	998.72
2014/10/16 22:44:00	1 min instant	15.80	299.42	301.02	59.79	998.72
2014/10/16 22:45:00	1 min instant	15.29	299.35	301.01	59.88	998.72
2014/10/16 22:46:00	1 min instant	15.71	299.32	301.01	59.93	998.76
2014/10/16 22:47:00	1 min instant	15.59	299.29	301.00	59.93	998.79
2014/10/16 22:48:00	1 min instant	15.38	299.26	301.00	59.94	998.83
2014/10/16 22:49:00	1 min instant	15.70	299.26	301.00	59.92	998.83
2014/10/16 22:50:00	1 min instant	15.89	299.24	301.00	59.89	998.83
2014/10/16 22:51:00	1 min instant	16.52	299.23	300.99	59.83	998.83
2014/10/16 22:52:00	1 min instant	16.32	299.23	300.99	59.75	998.89
2014/10/16 22:53:00	1 min instant	16.38	299.24	300.99	59.67	998.93
2014/10/16 22:54:00	1 min instant	16.26	299.28	301.00	59.57	998.89
2014/10/16 22:55:00	1 min instant	16.19	299.28	301.00	59.51	998.93
2014/10/16 22:56:00	1 min instant	16.41	299.31	301.00	59.42	998.96
2014/10/16 22:57:00	1 min instant	16.10	299.33	301.01	59.28	999.00
2014/10/16 22:58:00	1 min instant	15.90	299.39	301.01	59.19	999.06
2014/10/16 22:59:00	1 min instant	16.05	299.39	301.02	59.13	999.06
2014/10/16 23:00:00	1 min instant	15.47	299.42	301.02	59.00	999.10
2014/10/16 23:01:00	1 min instant	15.25	299.45	301.04	58.89	999.13
2014/10/16 23:02:00	1 min instant	20.44	299.50	301.04	58.83	999.13
2014/10/16 23:03:00	1 min instant	14.23	299.51	301.05	58.65	999.17
2014/10/16 23:04:00	1 min instant	17.23	299.54	301.06	58.65	999.17
2014/10/16 23:05:00	1 min instant	16.06	299.57	301.06	58.55	999.17
2014/10/16 23:06:00	1 min instant	16.69	299.59	301.07	58.48	999.20
2014/10/16 23:07:00	1 min instant	15.29	299.61	301.08	58.40	999.17
2014/10/16 23:08:00	1 min instant	15.46	299.64	301.09	58.29	999.17
2014/10/16 23:09:00	1 min instant	15.91	299.67	301.10	58.23	999.20
2014/10/16 23:10:00	1 min instant	15.03	299.70	301.11	58.19	999.23
2014/10/16 23:11:00	1 min instant	14.75	299.72	301.12	58.12	999.23
2014/10/16 23:12:00	1 min instant	17.12	299.74	301.13	58.09	999.20
2014/10/16 23:13:00	1 min instant	17.06	299.77	301.14	58.03	999.23
2014/10/16 23:14:00	1 min instant	13.99	299.79	301.15	57.97	999.20
2014/10/16 23:15:00	1 min instant	15.54	299.79	301.15	57.92	999.20
2014/10/16 23:16:00	1 min instant	16.14	299.80	301.16	57.84	999.13
2014/10/16 23:17:00	1 min instant	15.12	299.83	301.17	57.77	999.17
2014/10/16 23:18:00	1 min instant	14.42	299.86	301.19	57.67	999.20
2014/10/16 23:19:00	1 min instant	15.29	299.88	301.20	57.61	999.23
2014/10/16 23:20:00	1 min instant	14.65	299.89	301.21	57.56	999.23
2014/10/16 23:21:00	1 min instant	15.21	299.90	301.22	57.51	999.27
2014/10/16 23:22:00	1 min instant	15.58	299.92	301.23	57.45	999.23
2014/10/16 23:23:00	1 min instant	15.63	299.90	301.23	57.41	999.27
2014/10/16 23:24:00	1 min instant	15.64	299.86	301.23	57.49	999.27
2014/10/16 23:25:00	1 min instant	15.76	299.82	301.23	57.57	999.33
2014/10/16 23:26:00	1 min instant	15.70	299.76	301.23	57.67	999.33
2014/10/16 23:27:01	1 min instant	15.68	299.70	301.23	57.78	999.30
2014/10/16 23:28:00	1 min instant	15.70	299.65	301.22	57.86	999.30
2014/10/16 23:29:00	1 min instant	15.64	299.59	301.22	57.93	999.27
2014/10/16 23:30:00	1 min instant	15.40	299.55	301.21	57.98	999.30
2014/10/16 23:31:00	1 min instant	15.40	299.50	301.21	58.00	999.30
2014/10/16 23:32:00	1 min instant	15.58	299.48	301.20	58.01	999.30
2014/10/16 23:33:00	1 min instant	15.27	299.45	301.20	58.02	999.37
2014/10/16 23:34:00	1 min instant	14.95	299.42	301.20	57.99	999.37
2014/10/16 23:35:00	1 min instant	15.64	299.42	301.20	57.97	999.30
2014/10/16 23:36:00	1 min instant	14.02	299.41	301.19	57.94	999.30
2014/10/16 23:37:00	1 min instant	18.12	299.42	301.19	57.86	999.33
2014/10/16 23:38:00	1 min instant	13.93	299.42	301.19	57.83	999.33
2014/10/16 23:39:00	1 min instant	16.22	299.42	301.19	57.77	999.37
2014/10/16 23:40:00	1 min instant	13.76	299.45	301.20	57.65	999.33
2014/10/16 23:41:00	1 min instant	14.92	299.48	301.20	57.61	999.37
2014/10/16 23:42:00	1 min instant	15.25	299.48	301.20	57.53	999.37
2014/10/16 23:43:00	1 min instant	14.34	299.50	301.20	57.49	999.37
2014/10/16 23:44:00	1 min instant	14.88	299.52	301.20	57.37	999.33
2014/10/16 23:45:00	1 min instant	14.58	299.55	301.20	57.32	999.30
2014/10/16 23:46:00	1 min instant	14.72	299.56	301.21	57.25	999.27
2014/10/16 23:47:00	1 min instant	14.71	299.57	301.21	57.17	999.30
2014/10/16 23:48:00	1 min instant	15.07	299.61	301.22	57.11	999.33
2014/10/16 23:49:00	1 min instant	15.02	299.62	301.22	57.00	999.27
2014/10/16 23:50:00	1 min instant	15.05	299.67	301.23	56.92	999.27
2014/10/16 23:51:00	1 min instant	15.36	299.66	301.24	56.88	999.27
2014/10/16 23:52:00	1 min instant	16.27	299.68	301.24	56.85	999.30
2014/10/16 23:53:00	1 min instant	12.01	299.69	301.25	56.77	999.30
2014/10/16 23:54:00	1 min instant	17.69	299.72	301.25	56.74	999.33
2014/10/16 23:55:00	1 min instant	17.72	299.76	301.26	56.70	999.37
2014/10/16 23:56:00	1 min instant	16.30	299.76	301.27	56.62	999.44
2014/10/16 23:57:00	1 min instant	15.90	299.78	301.27	56.57	999.40
2014/10/16 23:58:00	1 min instant	14.69	299.79	301.28	56.55	999.44
2014/10/16 23:59:00	1 min instant	18.02	299.81	301.28	56.50	999.47