2014/10/18 00:00:00	1 min instant	27.75	299.62	301.15	61.79	998.39
2014/10/18 00:01:00	1 min instant	26.58	299.64	301.16	61.75	998.39
2014/10/18 00:02:00	1 min instant	29.07	299.66	301.17	61.68	998.45
2014/10/18 00:03:00	1 min instant	23.62	299.68	301.17	61.59	998.45
2014/10/18 00:04:00	1 min instant	18.86	299.70	301.18	61.55	998.45
2014/10/18 00:05:00	1 min instant	23.85	299.70	301.18	61.54	998.49
2014/10/18 00:06:00	1 min instant	22.69	299.69	301.18	61.55	998.49
2014/10/18 00:07:00	1 min instant	24.16	299.66	301.18	61.66	998.49
2014/10/18 00:08:00	1 min instant	24.57	299.58	301.18	61.87	998.45
2014/10/18 00:09:00	1 min instant	24.27	299.55	301.17	61.95	998.52
2014/10/18 00:10:00	1 min instant	24.20	299.49	301.17	62.05	998.52
2014/10/18 00:11:00	1 min instant	24.45	299.43	301.16	62.11	998.49
2014/10/18 00:12:00	1 min instant	25.18	299.40	301.16	62.25	998.49
2014/10/18 00:13:00	1 min instant	20.48	299.36	301.15	62.32	998.49
2014/10/18 00:14:00	1 min instant	21.41	299.33	301.14	62.42	998.52
2014/10/18 00:15:00	1 min instant	23.82	299.29	301.14	62.46	998.52
2014/10/18 00:16:00	1 min instant	22.83	299.29	301.14	62.48	998.56
2014/10/18 00:17:00	1 min instant	23.85	299.29	301.13	62.45	998.59
2014/10/18 00:18:00	1 min instant	23.06	299.28	301.13	62.40	998.62
2014/10/18 00:19:00	1 min instant	23.97	299.29	301.13	62.38	998.62
2014/10/18 00:20:00	1 min instant	20.70	299.30	301.12	62.35	998.66
2014/10/18 00:21:00	1 min instant	21.77	299.32	301.13	62.30	998.72
2014/10/18 00:22:00	1 min instant	22.83	299.34	301.13	62.25	998.76
2014/10/18 00:23:00	1 min instant	22.52	299.34	301.13	62.18	998.79
2014/10/18 00:24:00	1 min instant	21.80	299.35	301.13	62.10	998.83
2014/10/18 00:25:00	1 min instant	23.48	299.40	301.14	62.01	998.83
2014/10/18 00:26:00	1 min instant	23.13	299.43	301.14	61.96	998.83
2014/10/18 00:27:00	1 min instant	23.45	299.47	301.14	61.91	998.86
2014/10/18 00:28:00	1 min instant	23.49	299.48	301.14	61.84	998.93
2014/10/18 00:29:00	1 min instant	22.98	299.50	301.15	61.79	999.00
2014/10/18 00:30:00	1 min instant	22.74	299.52	301.15	61.71	999.00
2014/10/18 00:31:00	1 min instant	20.82	299.56	301.16	61.63	999.00
2014/10/18 00:32:00	1 min instant	30.15	299.59	301.17	61.59	999.03
2014/10/18 00:33:00	1 min instant	26.14	299.62	301.17	61.56	999.03
2014/10/18 00:34:00	1 min instant	24.15	299.64	301.18	61.52	999.00
2014/10/18 00:35:00	1 min instant	22.13	299.66	301.18	61.47	999.06
2014/10/18 00:36:00	1 min instant	21.18	299.68	301.19	61.39	999.06
2014/10/18 00:37:00	1 min instant	20.62	299.70	301.20	61.36	999.06
2014/10/18 00:38:00	1 min instant	24.84	299.68	301.20	61.43	999.06
2014/10/18 00:39:00	1 min instant	23.70	299.67	301.20	61.51	999.00
2014/10/18 00:40:00	1 min instant	20.24	299.62	301.19	61.67	999.03
2014/10/18 00:41:00	1 min instant	18.52	299.54	301.19	61.88	999.00
2014/10/18 00:42:00	1 min instant	22.09	299.50	301.18	61.99	999.00
2014/10/18 00:43:00	1 min instant	21.36	299.44	301.18	62.10	999.00
2014/10/18 00:44:00	1 min instant	22.26	299.39	301.17	62.28	999.00
2014/10/18 00:45:00	1 min instant	26.67	299.38	301.17	62.28	998.96
2014/10/18 00:46:00	1 min instant	23.47	299.33	301.16	62.36	999.03
2014/10/18 00:47:00	1 min instant	18.55	299.30	301.15	62.43	999.06
2014/10/18 00:48:00	1 min instant	24.45	299.29	301.15	62.38	999.06
2014/10/18 00:49:00	1 min instant	25.89	299.28	301.14	62.37	999.00
2014/10/18 00:50:00	1 min instant	23.36	299.28	301.14	62.36	999.00
2014/10/18 00:51:00	1 min instant	25.72	299.29	301.14	62.39	999.00
2014/10/18 00:52:00	1 min instant	23.66	299.30	301.14	62.33	998.96
2014/10/18 00:53:00	1 min instant	25.38	299.33	301.14	62.29	998.96
2014/10/18 00:54:00	1 min instant	24.97	299.36	301.14	62.33	999.06
2014/10/18 00:55:00	1 min instant	27.42	299.35	301.14	62.24	999.06
2014/10/18 00:56:00	1 min instant	23.71	299.38	301.14	62.21	999.17
2014/10/18 00:57:00	1 min instant	23.83	299.41	301.14	62.14	999.23
2014/10/18 00:58:00	1 min instant	23.80	299.44	301.15	62.09	999.33
2014/10/18 00:59:00	1 min instant	23.06	299.45	301.15	62.04	999.37
2014/10/18 01:00:00	1 min instant	23.77	299.48	301.16	61.98	999.37
2014/10/18 01:01:00	1 min instant	24.76	299.51	301.16	61.94	999.37
2014/10/18 01:02:00	1 min instant	24.12	299.53	301.17	61.86	999.37
2014/10/18 01:03:00	1 min instant	23.88	299.58	301.17	61.81	999.37
2014/10/18 01:04:00	1 min instant	24.03	299.59	301.18	61.79	999.37
2014/10/18 01:05:00	1 min instant	23.84	299.60	301.18	61.77	999.40
2014/10/18 01:06:00	1 min instant	23.73	299.64	301.19	61.71	999.47
2014/10/18 01:07:00	1 min instant	23.70	299.66	301.20	61.66	999.54
2014/10/18 01:08:00	1 min instant	23.78	299.68	301.20	61.62	999.54
2014/10/18 01:09:00	1 min instant	23.37	299.70	301.21	61.58	999.61
2014/10/18 01:10:00	1 min instant	23.27	299.73	301.22	61.51	999.57
2014/10/18 01:11:00	1 min instant	24.65	299.74	301.23	61.50	999.54
2014/10/18 01:12:00	1 min instant	24.86	299.78	301.23	61.54	999.47
2014/10/18 01:13:00	1 min instant	22.70	299.76	301.23	61.62	999.50
2014/10/18 01:14:00	1 min instant	23.20	299.73	301.23	61.77	999.50
2014/10/18 01:15:00	1 min instant	23.72	299.68	301.23	61.93	999.50
2014/10/18 01:16:00	1 min instant	24.12	299.62	301.23	62.13	999.54
2014/10/18 01:17:00	1 min instant	24.41	299.60	301.22	62.24	999.57
2014/10/18 01:18:00	1 min instant	24.42	299.55	301.22	62.40	999.54
2014/10/18 01:19:00	1 min instant	24.38	299.48	301.21	62.59	999.61
2014/10/18 01:20:00	1 min instant	24.31	299.45	301.20	62.64	999.57
2014/10/18 01:21:00	1 min instant	24.19	299.40	301.20	62.70	999.57
2014/10/18 01:22:00	1 min instant	24.21	299.39	301.20	62.76	999.61
2014/10/18 01:23:00	1 min instant	24.22	299.36	301.19	62.72	999.54
2014/10/18 01:24:00	1 min instant	24.22	299.36	301.19	62.73	999.54
2014/10/18 01:25:00	1 min instant	24.25	299.37	301.18	62.69	999.57
2014/10/18 01:26:00	1 min instant	24.27	299.38	301.18	62.65	999.54
2014/10/18 01:27:00	1 min instant	24.00	299.38	301.18	62.59	999.57
2014/10/18 01:28:00	1 min instant	24.03	299.40	301.18	62.51	999.61
2014/10/18 01:29:00	1 min instant	23.67	299.41	301.18	62.42	999.61
2014/10/18 01:30:00	1 min instant	23.01	299.44	301.19	62.37	999.61
2014/10/18 01:31:00	1 min instant	22.97	299.44	301.19	62.31	999.64
2014/10/18 01:32:00	1 min instant	23.71	299.49	301.19	62.21	999.61
2014/10/18 01:33:00	1 min instant	23.70	299.50	301.20	62.18	999.61
2014/10/18 01:34:01	1 min instant	25.07	299.52	301.20	62.15	999.64
2014/10/18 01:35:00	1 min instant	24.00	299.58	301.21	62.04	999.67
2014/10/18 01:36:00	1 min instant	26.35	299.60	301.21	62.00	999.64
2014/10/18 01:37:00	1 min instant	22.10	299.61	301.21	61.96	999.67
2014/10/18 01:38:00	1 min instant	23.21	299.62	301.22	61.92	999.64
2014/10/18 01:39:00	1 min instant	23.87	299.67	301.23	61.90	999.64
2014/10/18 01:40:00	1 min instant	24.04	299.68	301.24	61.84	999.67
2014/10/18 01:41:00	1 min instant	24.20	299.72	301.24	61.79	999.64
2014/10/18 01:42:00	1 min instant	24.54	299.73	301.25	61.77	999.61
2014/10/18 01:43:00	1 min instant	24.44	299.73	301.25	61.80	999.61
2014/10/18 01:44:00	1 min instant	24.38	299.72	301.25	61.88	999.57
2014/10/18 01:45:00	1 min instant	24.23	299.64	301.24	62.14	999.67
2014/10/18 01:46:00	1 min instant	24.19	299.62	301.24	62.23	999.64
2014/10/18 01:47:00	1 min instant	24.38	299.56	301.23	62.35	999.71
2014/10/18 01:48:00	1 min instant	24.05	299.50	301.22	62.53	999.67
2014/10/18 01:49:00	1 min instant	24.03	299.46	301.22	62.55	999.71
2014/10/18 01:50:00	1 min instant	24.18	299.42	301.21	62.64	999.71
2014/10/18 01:51:00	1 min instant	24.18	299.36	301.20	62.78	999.71
2014/10/18 01:52:00	1 min instant	24.14	299.34	301.20	62.79	999.74
2014/10/18 01:53:00	1 min instant	24.11	299.33	301.19	62.84	999.78
2014/10/18 01:54:00	1 min instant	24.17	299.32	301.19	62.88	999.78
2014/10/18 01:55:00	1 min instant	24.03	299.33	301.19	62.87	999.71
2014/10/18 01:56:00	1 min instant	24.19	299.33	301.18	62.84	999.78
2014/10/18 01:57:00	1 min instant	24.33	299.33	301.18	62.78	999.71
2014/10/18 01:58:00	1 min instant	24.27	299.35	301.18	62.74	999.71
2014/10/18 01:59:00	1 min instant	23.93	299.35	301.18	62.70	999.67
2014/10/18 02:00:00	1 min instant	24.35	299.38	301.18	62.60	999.67
2014/10/18 02:01:00	1 min instant	24.00	299.42	301.18	62.57	999.71
2014/10/18 02:02:00	1 min instant	23.90	299.42	301.19	62.48	999.67
2014/10/18 02:03:00	1 min instant	23.64	299.46	301.19	62.40	999.64
2014/10/18 02:04:00	1 min instant	24.40	299.50	301.19	62.31	999.64
2014/10/18 02:05:00	1 min instant	23.41	299.51	301.20	62.24	999.64
2014/10/18 02:06:00	1 min instant	22.94	299.54	301.20	62.14	999.71
2014/10/18 02:07:00	1 min instant	23.06	299.59	301.21	61.98	999.74
2014/10/18 02:08:00	1 min instant	22.57	299.60	301.21	61.94	999.78
2014/10/18 02:09:01	1 min instant	22.12	299.62	301.22	61.88	999.81
2014/10/18 02:10:00	1 min instant	22.42	299.64	301.22	61.79	999.81
2014/10/18 02:11:00	1 min instant	20.47	299.67	301.23	61.69	999.78
2014/10/18 02:12:00	1 min instant	20.86	299.70	301.24	61.62	999.81
2014/10/18 02:13:00	1 min instant	21.33	299.73	301.24	61.57	999.84
2014/10/18 02:14:00	1 min instant	21.43	299.72	301.24	61.57	999.81
2014/10/18 02:15:00	1 min instant	21.34	299.72	301.24	61.62	999.81
2014/10/18 02:16:00	1 min instant	21.80	299.68	301.24	61.73	999.84
2014/10/18 02:17:00	1 min instant	22.17	299.60	301.23	61.99	999.84
2014/10/18 02:18:00	1 min instant	16.10	299.55	301.23	62.12	999.81
2014/10/18 02:19:00	1 min instant	24.37	299.51	301.22	62.23	999.84
2014/10/18 02:20:00	1 min instant	20.67	299.43	301.21	62.35	999.88
2014/10/18 02:21:00	1 min instant	22.32	299.40	301.20	62.41	999.91
2014/10/18 02:22:00	1 min instant	22.47	299.36	301.20	62.51	999.91
2014/10/18 02:23:00	1 min instant	22.34	299.32	301.19	62.52	999.95
2014/10/18 02:24:00	1 min instant	22.64	299.29	301.18	62.57	999.91
2014/10/18 02:25:00	1 min instant	21.53	299.28	301.18	62.56	999.95
2014/10/18 02:26:00	1 min instant	22.10	299.28	301.17	62.59	999.95
2014/10/18 02:27:00	1 min instant	22.17	299.28	301.17	62.52	999.88
2014/10/18 02:28:00	1 min instant	23.53	299.27	301.17	62.53	999.84
2014/10/18 02:29:00	1 min instant	22.73	299.29	301.17	62.48	999.88
2014/10/18 02:30:00	1 min instant	22.23	299.30	301.16	62.36	999.91
2014/10/18 02:31:00	1 min instant	22.28	299.31	301.16	62.30	999.95
2014/10/18 02:32:00	1 min instant	23.90	299.34	301.17	62.23	999.95
2014/10/18 02:33:00	1 min instant	20.35	299.36	301.17	62.20	999.98
2014/10/18 02:34:00	1 min instant	23.78	299.41	301.17	62.11	999.95
2014/10/18 02:35:00	1 min instant	25.50	299.42	301.17	62.05	999.95
2014/10/18 02:36:00	1 min instant	21.17	299.45	301.17	62.00	999.98
2014/10/18 02:37:00	1 min instant	19.50	299.48	301.18	61.91	999.95
2014/10/18 02:38:00	1 min instant	25.23	299.51	301.18	61.85	1000.01
2014/10/18 02:39:00	1 min instant	19.83	299.52	301.18	61.81	999.98
2014/10/18 02:40:00	1 min instant	21.04	299.55	301.19	61.76	1000.01
2014/10/18 02:41:00	1 min instant	21.24	299.57	301.19	61.69	999.98
2014/10/18 02:42:00	1 min instant	20.91	299.61	301.20	61.63	999.98
2014/10/18 02:43:00	1 min instant	20.92	299.62	301.21	61.55	999.98
2014/10/18 02:44:00	1 min instant	20.77	299.66	301.21	61.52	1000.01
2014/10/18 02:45:00	1 min instant	20.83	299.68	301.22	61.47	1000.01
2014/10/18 02:46:00	1 min instant	20.94	299.71	301.23	61.41	999.95
2014/10/18 02:47:00	1 min instant	21.27	299.73	301.23	61.38	1000.01
2014/10/18 02:48:00	1 min instant	21.29	299.73	301.24	61.38	1000.01
2014/10/18 02:49:00	1 min instant	21.39	299.73	301.24	61.46	999.98
2014/10/18 02:50:00	1 min instant	20.36	299.68	301.23	61.61	999.98
2014/10/18 02:51:00	1 min instant	20.72	299.63	301.23	61.73	999.98
2014/10/18 02:52:00	1 min instant	21.70	299.58	301.22	61.94	999.98
2014/10/18 02:53:00	1 min instant	21.77	299.50	301.21	62.13	999.91
2014/10/18 02:54:00	1 min instant	21.77	299.50	301.21	62.22	999.88
2014/10/18 02:55:00	1 min instant	21.62	299.42	301.20	62.30	999.88
2014/10/18 02:56:00	1 min instant	21.65	299.39	301.20	62.41	999.78
2014/10/18 02:57:00	1 min instant	21.62	299.34	301.19	62.48	999.74
2014/10/18 02:58:00	1 min instant	21.55	299.33	301.18	62.53	999.78
2014/10/18 02:59:00	1 min instant	21.39	299.31	301.18	62.51	999.74
2014/10/18 03:00:00	1 min instant	21.40	299.30	301.17	62.51	999.74
2014/10/18 03:01:00	1 min instant	21.81	299.29	301.17	62.47	999.71
2014/10/18 03:02:00	1 min instant	22.27	299.30	301.17	62.44	999.71
2014/10/18 03:03:00	1 min instant	23.80	299.31	301.17	62.40	999.71
2014/10/18 03:04:00	1 min instant	22.10	299.33	301.17	62.30	999.67
2014/10/18 03:05:00	1 min instant	22.27	299.35	301.17	62.21	999.74
2014/10/18 03:06:00	1 min instant	24.99	299.38	301.17	62.22	999.67
2014/10/18 03:07:00	1 min instant	24.79	299.40	301.17	62.11	999.74
2014/10/18 03:08:00	1 min instant	22.04	299.42	301.17	62.05	999.71
2014/10/18 03:09:00	1 min instant	22.16	299.44	301.18	61.99	999.74
2014/10/18 03:10:00	1 min instant	23.33	299.48	301.18	61.97	999.74
2014/10/18 03:11:00	1 min instant	25.89	299.51	301.18	61.87	999.74
2014/10/18 03:12:00	1 min instant	23.71	299.51	301.19	61.80	999.71
2014/10/18 03:13:00	1 min instant	22.57	299.54	301.19	61.73	999.74
2014/10/18 03:14:00	1 min instant	27.97	299.57	301.20	61.69	999.67
2014/10/18 03:15:00	1 min instant	22.84	299.59	301.20	61.66	999.61
2014/10/18 03:16:00	1 min instant	23.47	299.63	301.21	61.58	999.61
2014/10/18 03:17:00	1 min instant	23.64	299.65	301.22	61.56	999.61
2014/10/18 03:18:00	1 min instant	21.16	299.67	301.22	61.52	999.64
2014/10/18 03:19:00	1 min instant	24.31	299.71	301.23	61.46	999.61
2014/10/18 03:20:00	1 min instant	22.08	299.72	301.23	61.44	999.61
2014/10/18 03:21:00	1 min instant	26.31	299.73	301.24	61.43	999.64
2014/10/18 03:22:00	1 min instant	22.97	299.77	301.25	61.36	999.61
2014/10/18 03:23:00	1 min instant	23.19	299.78	301.26	61.35	999.61
2014/10/18 03:24:00	1 min instant	22.01	299.79	301.27	61.32	999.54
2014/10/18 03:25:00	1 min instant	22.76	299.81	301.27	61.35	999.57
2014/10/18 03:26:01	1 min instant	21.18	299.79	301.27	61.42	999.50
2014/10/18 03:27:00	1 min instant	21.85	299.77	301.27	61.46	999.54
2014/10/18 03:28:00	1 min instant	21.04	299.70	301.26	61.70	999.54
2014/10/18 03:29:00	1 min instant	22.01	299.64	301.26	61.81	999.54
2014/10/18 03:30:00	1 min instant	23.39	299.59	301.25	61.98	999.54
2014/10/18 03:31:00	1 min instant	23.20	299.52	301.24	62.10	999.50
2014/10/18 03:32:00	1 min instant	22.83	299.48	301.23	62.18	999.54
2014/10/18 03:33:00	1 min instant	21.44	299.42	301.23	62.34	999.54
2014/10/18 03:34:00	1 min instant	22.49	299.40	301.22	62.39	999.50
2014/10/18 03:35:00	1 min instant	23.70	299.38	301.22	62.38	999.50
2014/10/18 03:36:00	1 min instant	23.76	299.36	301.21	62.38	999.47
2014/10/18 03:37:00	1 min instant	21.60	299.34	301.21	62.40	999.47
2014/10/18 03:38:00	1 min instant	22.01	299.35	301.21	62.37	999.44
2014/10/18 03:39:00	1 min instant	23.31	299.36	301.21	62.33	999.44
2014/10/18 03:40:00	1 min instant	23.35	299.39	301.20	62.26	999.40
2014/10/18 03:41:00	1 min instant	23.71	299.40	301.20	62.19	999.40
2014/10/18 03:42:00	1 min instant	23.54	299.40	301.20	62.19	999.37
2014/10/18 03:43:00	1 min instant	23.50	299.43	301.21	62.11	999.47
2014/10/18 03:44:00	1 min instant	22.87	299.46	301.21	62.06	999.47
2014/10/18 03:45:00	1 min instant	22.87	299.47	301.21	61.97	999.47
2014/10/18 03:46:00	1 min instant	22.82	299.49	301.21	61.92	999.47
2014/10/18 03:47:00	1 min instant	23.00	299.54	301.22	61.80	999.47
2014/10/18 03:48:00	1 min instant	23.37	299.54	301.22	61.74	999.50
2014/10/18 03:49:00	1 min instant	21.08	299.58	301.23	61.69	999.47
2014/10/18 03:50:00	1 min instant	21.79	299.61	301.23	61.62	999.47
2014/10/18 03:51:00	1 min instant	22.71	299.62	301.23	61.57	999.44
2014/10/18 03:52:00	1 min instant	22.96	299.65	301.24	61.52	999.44
2014/10/18 03:53:00	1 min instant	22.83	299.67	301.25	61.48	999.40
2014/10/18 03:54:00	1 min instant	22.76	299.70	301.26	61.39	999.40
2014/10/18 03:55:00	1 min instant	22.26	299.72	301.26	61.33	999.33
2014/10/18 03:56:00	1 min instant	23.08	299.74	301.27	61.30	999.33
2014/10/18 03:57:00	1 min instant	22.06	299.77	301.28	61.21	999.37
2014/10/18 03:58:00	1 min instant	22.47	299.79	301.28	61.23	999.37
2014/10/18 03:59:00	1 min instant	22.34	299.80	301.29	61.12	999.30
2014/10/18 04:00:00	1 min instant	22.35	299.82	301.29	61.13	999.33
2014/10/18 04:01:00	1 min instant	22.21	299.84	301.30	61.07	999.30
2014/10/18 04:02:00	1 min instant	22.37	299.86	301.31	61.06	999.30
2014/10/18 04:03:00	1 min instant	22.24	299.85	301.31	61.01	999.30
2014/10/18 04:04:00	1 min instant	22.29	299.83	301.31	61.10	999.30
2014/10/18 04:05:00	1 min instant	22.05	299.79	301.31	61.18	999.30
2014/10/18 04:06:00	1 min instant	22.23	299.74	301.31	61.34	999.27
2014/10/18 04:07:00	1 min instant	22.00	299.66	301.30	61.55	999.23
2014/10/18 04:08:00	1 min instant	21.74	299.63	301.29	61.60	999.20
2014/10/18 04:09:00	1 min instant	21.77	299.57	301.29	61.75	999.17
2014/10/18 04:10:00	1 min instant	21.65	299.48	301.28	61.90	999.10
2014/10/18 04:11:00	1 min instant	21.66	299.46	301.27	61.97	999.10
2014/10/18 04:12:00	1 min instant	21.60	299.42	301.26	62.02	999.06
2014/10/18 04:13:00	1 min instant	21.06	299.38	301.26	62.05	999.06
2014/10/18 04:14:00	1 min instant	21.03	299.38	301.25	62.06	999.06
2014/10/18 04:15:00	1 min instant	21.63	299.37	301.25	62.07	999.06
2014/10/18 04:16:00	1 min instant	21.24	299.36	301.24	62.03	999.06
2014/10/18 04:17:00	1 min instant	21.06	299.36	301.24	62.00	999.00
2014/10/18 04:18:00	1 min instant	21.03	299.37	301.24	61.94	999.00
2014/10/18 04:19:00	1 min instant	21.04	299.39	301.24	61.88	999.00
2014/10/18 04:20:00	1 min instant	21.00	299.41	301.24	61.78	999.00
2014/10/18 04:21:00	1 min instant	21.04	299.43	301.24	61.74	999.00
2014/10/18 04:22:00	1 min instant	20.87	299.46	301.24	61.65	999.00
2014/10/18 04:23:00	1 min instant	20.44	299.48	301.24	61.58	999.03
2014/10/18 04:24:00	1 min instant	20.81	299.49	301.24	61.51	999.00
2014/10/18 04:25:00	1 min instant	20.90	299.51	301.24	61.41	998.96
2014/10/18 04:26:00	1 min instant	21.16	299.56	301.25	61.30	998.93
2014/10/18 04:27:00	1 min instant	21.14	299.57	301.25	61.24	998.89
2014/10/18 04:28:00	1 min instant	21.05	299.62	301.26	61.19	998.89
2014/10/18 04:29:00	1 min instant	21.01	299.62	301.26	61.17	998.89
2014/10/18 04:30:00	1 min instant	20.96	299.65	301.27	61.07	998.89
2014/10/18 04:31:00	1 min instant	21.02	299.66	301.27	61.01	998.86
2014/10/18 04:32:00	1 min instant	20.95	299.70	301.27	60.97	998.93
2014/10/18 04:33:00	1 min instant	20.99	299.70	301.28	60.91	998.83
2014/10/18 04:34:00	1 min instant	20.89	299.73	301.29	60.87	998.86
2014/10/18 04:35:00	1 min instant	20.75	299.75	301.29	60.80	998.83
2014/10/18 04:36:00	1 min instant	20.67	299.77	301.30	60.78	998.86
2014/10/18 04:37:00	1 min instant	20.83	299.79	301.30	60.70	998.86
2014/10/18 04:38:00	1 min instant	21.18	299.82	301.31	60.60	998.79
2014/10/18 04:39:00	1 min instant	20.55	299.83	301.32	60.58	998.83
2014/10/18 04:40:00	1 min instant	18.13	299.83	301.33	60.51	998.83
2014/10/18 04:41:00	1 min instant	19.64	299.84	301.33	60.51	998.83
2014/10/18 04:42:00	1 min instant	19.83	299.87	301.34	60.65	998.83
2014/10/18 04:43:00	1 min instant	19.79	299.89	301.35	60.24	998.83
2014/10/18 04:44:00	1 min instant	19.86	299.90	301.35	60.43	998.79
2014/10/18 04:45:00	1 min instant	20.13	299.89	301.36	60.15	998.79
2014/10/18 04:46:00	1 min instant	20.09	299.90	301.37	60.34	998.72
2014/10/18 04:47:00	1 min instant	20.01	299.96	301.38	60.31	998.72
2014/10/18 04:48:00	1 min instant	20.07	299.97	301.38	60.38	998.69
2014/10/18 04:49:00	1 min instant	20.10	299.96	301.39	60.09	998.69
2014/10/18 04:50:00	1 min instant	20.18	299.99	301.40	60.23	998.66
2014/10/18 04:51:00	1 min instant	20.00	299.99	301.40	60.22	998.62
2014/10/18 04:52:00	1 min instant	19.98	299.96	301.41	60.28	998.59
2014/10/18 04:53:00	1 min instant	20.34	299.92	301.41	60.52	998.62
2014/10/18 04:54:00	1 min instant	20.08	299.88	301.40	60.72	998.62
2014/10/18 04:55:00	1 min instant	20.44	299.80	301.39	60.73	998.59
2014/10/18 04:56:00	1 min instant	19.52	299.74	301.39	60.89	998.59
2014/10/18 04:57:00	1 min instant	20.15	299.68	301.38	61.03	998.59
2014/10/18 04:58:00	1 min instant	18.83	299.63	301.37	61.15	998.59
2014/10/18 04:59:01	1 min instant	18.31	299.54	301.36	61.32	998.49
2014/10/18 05:00:00	1 min instant	19.55	299.53	301.36	61.35	998.52
2014/10/18 05:01:00	1 min instant	19.52	299.50	301.35	61.35	998.52
2014/10/18 05:02:00	1 min instant	20.41	299.46	301.34	61.44	998.52
2014/10/18 05:03:00	1 min instant	20.42	299.44	301.34	61.42	998.45
2014/10/18 05:04:00	1 min instant	20.31	299.44	301.33	61.39	998.45
2014/10/18 05:05:00	1 min instant	20.17	299.45	301.33	61.33	998.45
2014/10/18 05:06:00	1 min instant	20.14	299.44	301.32	61.34	998.42
2014/10/18 05:07:00	1 min instant	20.18	299.45	301.32	61.24	998.42
2014/10/18 05:08:00	1 min instant	20.17	299.46	301.32	61.13	998.42
2014/10/18 05:09:00	1 min instant	20.10	299.49	301.32	61.07	998.45
2014/10/18 05:10:00	1 min instant	20.09	299.51	301.32	61.00	998.45
2014/10/18 05:11:00	1 min instant	20.05	299.54	301.32	60.96	998.39
2014/10/18 05:12:00	1 min instant	20.06	299.55	301.32	60.86	998.42
2014/10/18 05:13:00	1 min instant	20.02	299.57	301.32	60.74	998.39
2014/10/18 05:14:00	1 min instant	20.03	299.60	301.33	60.70	998.32
2014/10/18 05:15:00	1 min instant	20.02	299.63	301.33	60.67	998.32
2014/10/18 05:16:00	1 min instant	20.11	299.63	301.33	60.54	998.32
2014/10/18 05:17:00	1 min instant	20.05	299.64	301.33	60.46	998.32
2014/10/18 05:18:00	1 min instant	19.96	299.68	301.34	60.27	998.32
2014/10/18 05:19:00	1 min instant	19.87	299.66	301.34	60.42	998.35
2014/10/18 05:20:00	1 min instant	19.94	299.71	301.34	60.27	998.35
2014/10/18 05:21:00	1 min instant	20.17	299.76	301.35	60.37	998.39
2014/10/18 05:22:00	1 min instant	20.83	299.79	301.35	60.08	998.28
2014/10/18 05:23:00	1 min instant	20.99	299.80	301.36	60.32	998.25
2014/10/18 05:24:00	1 min instant	21.37	299.79	301.36	60.13	998.22
2014/10/18 05:25:00	1 min instant	21.65	299.79	301.37	60.18	998.18
2014/10/18 05:26:00	1 min instant	19.41	299.83	301.37	60.34	998.18
2014/10/18 05:27:00	1 min instant	21.26	299.86	301.38	60.23	998.15
2014/10/18 05:28:00	1 min instant	20.32	299.85	301.39	60.12	998.15
2014/10/18 05:29:00	1 min instant	20.88	299.85	301.39	60.13	998.11
2014/10/18 05:30:00	1 min instant	19.86	299.90	301.40	60.12	998.15
2014/10/18 05:31:00	1 min instant	18.87	299.91	301.41	60.13	998.15
2014/10/18 05:32:00	1 min instant	19.54	299.91	301.41	60.02	998.18
2014/10/18 05:33:00	1 min instant	18.75	299.92	301.42	59.97	998.18
2014/10/18 05:34:00	1 min instant	19.18	299.93	301.42	60.01	998.15
2014/10/18 05:35:00	1 min instant	19.21	299.95	301.42	59.96	998.18
2014/10/18 05:36:00	1 min instant	19.23	299.94	301.43	59.97	998.22
2014/10/18 05:37:00	1 min instant	19.37	299.99	301.44	59.94	998.18
2014/10/18 05:38:00	1 min instant	19.36	299.98	301.45	59.99	998.22
2014/10/18 05:39:00	1 min instant	19.21	299.98	301.45	59.97	998.22
2014/10/18 05:40:00	1 min instant	19.12	299.99	301.45	59.94	998.22
2014/10/18 05:41:00	1 min instant	19.15	299.96	301.45	60.03	998.18
2014/10/18 05:42:00	1 min instant	19.05	299.94	301.45	60.13	998.15
2014/10/18 05:43:00	1 min instant	18.98	299.86	301.45	60.26	998.18
2014/10/18 05:44:00	1 min instant	19.21	299.80	301.44	60.59	998.15
2014/10/18 05:45:00	1 min instant	18.96	299.71	301.42	60.76	998.18
2014/10/18 05:46:00	1 min instant	19.71	299.68	301.42	60.86	998.18
2014/10/18 05:47:00	1 min instant	19.37	299.58	301.41	61.05	998.18
2014/10/18 05:48:00	1 min instant	19.64	299.55	301.40	61.16	998.11
2014/10/18 05:49:00	1 min instant	19.57	299.51	301.39	61.24	998.11
2014/10/18 05:50:00	1 min instant	19.56	299.48	301.38	61.29	998.05
2014/10/18 05:51:00	1 min instant	19.35	299.46	301.38	61.24	998.01
2014/10/18 05:52:00	1 min instant	19.20	299.45	301.37	61.29	997.98
2014/10/18 05:53:00	1 min instant	18.64	299.46	301.36	61.22	997.98
2014/10/18 05:54:00	1 min instant	18.56	299.44	301.36	61.20	997.91
2014/10/18 05:55:00	1 min instant	19.49	299.46	301.36	61.14	997.91
2014/10/18 05:56:00	1 min instant	19.14	299.46	301.35	61.08	997.88
2014/10/18 05:57:00	1 min instant	19.72	299.48	301.35	61.00	997.88
2014/10/18 05:58:00	1 min instant	18.96	299.49	301.35	60.92	997.91
2014/10/18 05:59:00	1 min instant	19.64	299.51	301.35	60.85	997.91
2014/10/18 06:00:00	1 min instant	19.49	299.53	301.35	60.80	997.91
2014/10/18 06:01:00	1 min instant	19.15	299.55	301.35	60.62	997.84
2014/10/18 06:02:01	1 min instant	18.74	299.56	301.35	60.49	997.84
2014/10/18 06:03:00	1 min instant	18.58	299.61	301.35	60.53	997.81
2014/10/18 06:04:00	1 min instant	18.47	299.65	301.35	60.32	997.84
2014/10/18 06:05:00	1 min instant	18.46	299.65	301.36	60.26	997.78
2014/10/18 06:06:00	1 min instant	18.12	299.67	301.36	60.27	997.81
2014/10/18 06:07:00	1 min instant	18.84	299.68	301.36	60.34	997.78
2014/10/18 06:08:00	1 min instant	18.96	299.70	301.36	60.20	997.78
2014/10/18 06:09:00	1 min instant	17.79	299.71	301.37	60.13	997.81
2014/10/18 06:10:00	1 min instant	17.75	299.74	301.37	60.10	997.81
2014/10/18 06:11:00	1 min instant	18.35	299.75	301.38	59.99	997.78
2014/10/18 06:12:00	1 min instant	18.82	299.77	301.38	59.95	997.81
2014/10/18 06:13:00	1 min instant	18.56	299.80	301.39	59.92	997.78
2014/10/18 06:14:00	1 min instant	18.44	299.80	301.39	59.86	997.74
2014/10/18 06:15:00	1 min instant	18.24	299.81	301.39	59.86	997.74
2014/10/18 06:16:00	1 min instant	18.45	299.84	301.40	59.79	997.78
2014/10/18 06:17:00	1 min instant	19.97	299.84	301.40	59.75	997.74
2014/10/18 06:18:00	1 min instant	22.05	299.85	301.41	59.72	997.74
2014/10/18 06:19:00	1 min instant	26.64	299.87	301.41	59.68	997.74
2014/10/18 06:20:00	1 min instant	18.46	299.86	301.42	59.70	997.74
2014/10/18 06:21:00	1 min instant	18.91	299.90	301.42	59.65	997.81
2014/10/18 06:22:00	1 min instant	18.44	299.91	301.43	59.63	997.81
2014/10/18 06:23:00	1 min instant	18.00	299.90	301.43	59.61	997.78
2014/10/18 06:24:00	1 min instant	18.10	299.92	301.44	59.54	997.78
2014/10/18 06:25:00	1 min instant	18.19	299.94	301.44	59.57	997.78
2014/10/18 06:26:00	1 min instant	18.50	299.95	301.45	59.53	997.84
2014/10/18 06:27:00	1 min instant	17.50	299.97	301.46	59.50	997.84
2014/10/18 06:28:00	1 min instant	18.40	299.96	301.46	59.50	997.88
2014/10/18 06:29:00	1 min instant	18.06	299.99	301.47	59.48	997.88
2014/10/18 06:30:00	1 min instant	18.23	300.00	301.48	59.44	997.91
2014/10/18 06:31:00	1 min instant	17.98	299.99	301.48	59.41	997.91
2014/10/18 06:32:00	1 min instant	17.85	299.96	301.48	59.45	997.94
2014/10/18 06:33:00	1 min instant	17.80	299.94	301.47	59.59	997.94
2014/10/18 06:34:00	1 min instant	17.88	299.88	301.47	59.73	997.94
2014/10/18 06:35:00	1 min instant	17.85	299.80	301.46	59.92	997.98
2014/10/18 06:36:00	1 min instant	17.90	299.77	301.45	60.02	997.98
2014/10/18 06:37:00	1 min instant	17.88	299.68	301.45	60.22	997.98
2014/10/18 06:38:00	1 min instant	17.92	299.62	301.43	60.32	998.05
2014/10/18 06:39:00	1 min instant	18.21	299.57	301.42	60.63	998.08
2014/10/18 06:40:00	1 min instant	18.22	299.49	301.41	60.62	998.08
2014/10/18 06:41:00	1 min instant	18.13	299.46	301.40	60.56	998.08
2014/10/18 06:42:00	1 min instant	18.28	299.47	301.40	60.70	998.08
2014/10/18 06:43:00	1 min instant	18.28	299.43	301.39	60.63	998.08
2014/10/18 06:44:00	1 min instant	18.26	299.41	301.38	60.56	998.08
2014/10/18 06:45:00	1 min instant	18.19	299.41	301.38	60.73	998.11
2014/10/18 06:46:00	1 min instant	18.09	299.42	301.37	60.57	998.08
2014/10/18 06:47:00	1 min instant	18.12	299.46	301.36	60.37	998.05
2014/10/18 06:48:00	1 min instant	18.06	299.45	301.36	60.44	998.11
2014/10/18 06:49:00	1 min instant	18.08	299.46	301.36	60.31	998.08
2014/10/18 06:50:00	1 min instant	18.11	299.48	301.36	60.29	998.11
2014/10/18 06:51:00	1 min instant	18.27	299.50	301.36	60.20	998.11
2014/10/18 06:52:00	1 min instant	18.29	299.50	301.35	60.14	998.05
2014/10/18 06:53:00	1 min instant	18.36	299.52	301.35	60.08	998.05
2014/10/18 06:54:00	1 min instant	18.33	299.55	301.35	60.03	998.05
2014/10/18 06:55:00	1 min instant	18.39	299.57	301.35	59.97	998.05
2014/10/18 06:56:00	1 min instant	18.50	299.57	301.35	59.92	998.05
2014/10/18 06:57:00	1 min instant	18.43	299.60	301.35	59.86	998.05
2014/10/18 06:58:00	1 min instant	18.31	299.61	301.36	59.81	998.05
2014/10/18 06:59:00	1 min instant	18.73	299.61	301.36	59.77	998.05
2014/10/18 07:00:00	1 min instant	18.80	299.65	301.36	59.75	998.08
2014/10/18 07:01:00	1 min instant	18.72	299.67	301.36	59.71	998.01
2014/10/18 07:02:00	1 min instant	17.90	299.68	301.36	59.65	998.08
2014/10/18 07:03:00	1 min instant	18.15	299.70	301.36	59.68	998.01
2014/10/18 07:04:00	1 min instant	16.67	299.72	301.37	59.58	998.05
2014/10/18 07:05:00	1 min instant	18.81	299.72	301.37	59.54	998.08
2014/10/18 07:06:00	1 min instant	18.40	299.72	301.37	59.53	998.05
2014/10/18 07:07:00	1 min instant	18.37	299.74	301.38	59.47	998.05
2014/10/18 07:08:00	1 min instant	17.88	299.75	301.38	59.45	998.08
2014/10/18 07:09:00	1 min instant	18.25	299.77	301.38	59.42	998.05
2014/10/18 07:10:00	1 min instant	17.79	299.78	301.39	59.41	998.08
2014/10/18 07:11:00	1 min instant	17.60	299.79	301.39	59.33	998.05
2014/10/18 07:12:00	1 min instant	18.02	299.80	301.39	59.36	998.05
2014/10/18 07:13:00	1 min instant	17.74	299.81	301.40	59.29	998.08
2014/10/18 07:14:00	1 min instant	17.94	299.83	301.40	59.31	998.11
2014/10/18 07:15:00	1 min instant	17.80	299.84	301.41	59.30	998.08
2014/10/18 07:16:00	1 min instant	21.67	299.86	301.41	59.25	998.08
2014/10/18 07:17:00	1 min instant	22.26	299.87	301.42	59.21	998.11
2014/10/18 07:18:00	1 min instant	18.07	299.89	301.42	59.17	998.15
2014/10/18 07:19:00	1 min instant	19.17	299.89	301.42	59.14	998.11
2014/10/18 07:20:00	1 min instant	17.97	299.90	301.43	59.11	998.11
2014/10/18 07:21:00	1 min instant	17.48	299.92	301.44	59.07	998.11
2014/10/18 07:22:00	1 min instant	17.33	299.93	301.44	59.06	998.11
2014/10/18 07:23:00	1 min instant	17.62	299.94	301.45	59.04	998.18
2014/10/18 07:24:00	1 min instant	18.37	299.95	301.45	58.96	998.18
2014/10/18 07:25:00	1 min instant	16.80	299.98	301.46	58.96	998.15
2014/10/18 07:26:00	1 min instant	17.88	299.95	301.46	58.91	998.11
2014/10/18 07:27:00	1 min instant	16.61	299.99	301.47	58.90	998.08
2014/10/18 07:28:00	1 min instant	17.57	299.98	301.47	58.89	998.08
2014/10/18 07:29:00	1 min instant	18.34	300.00	301.48	58.91	998.05
2014/10/18 07:30:00	1 min instant	18.46	300.01	301.48	58.87	998.08
2014/10/18 07:31:00	1 min instant	17.73	300.01	301.49	58.87	998.11
2014/10/18 07:32:00	1 min instant	18.46	300.01	301.50	58.87	998.15
2014/10/18 07:33:00	1 min instant	18.52	300.03	301.50	58.87	998.11
2014/10/18 07:34:00	1 min instant	19.10	300.04	301.51	58.82	998.11
2014/10/18 07:35:00	1 min instant	19.16	300.03	301.51	58.82	998.11
2014/10/18 07:36:00	1 min instant	20.68	300.04	301.51	58.82	998.08
2014/10/18 07:37:00	1 min instant	18.58	300.05	301.52	58.83	998.08
2014/10/18 07:38:00	1 min instant	17.62	300.04	301.53	58.85	998.05
2014/10/18 07:39:00	1 min instant	18.14	300.06	301.53	58.84	998.05
2014/10/18 07:40:00	1 min instant	18.29	300.06	301.54	58.84	998.01
2014/10/18 07:41:00	1 min instant	18.22	300.07	301.54	58.84	998.05
2014/10/18 07:42:00	1 min instant	18.68	300.06	301.55	58.83	998.05
2014/10/18 07:43:00	1 min instant	18.61	300.07	301.55	58.83	998.08
2014/10/18 07:44:00	1 min instant	17.21	300.07	301.56	58.81	998.05
2014/10/18 07:45:00	1 min instant	19.77	300.08	301.56	58.81	998.11
2014/10/18 07:46:00	1 min instant	18.85	300.08	301.57	58.80	998.11
2014/10/18 07:47:00	1 min instant	19.15	300.09	301.57	58.77	998.08
2014/10/18 07:48:00	1 min instant	19.04	300.09	301.57	58.79	998.11
2014/10/18 07:49:00	1 min instant	18.72	300.08	301.58	58.73	998.08
2014/10/18 07:50:00	1 min instant	18.56	300.10	301.58	58.78	998.08
2014/10/18 07:51:00	1 min instant	18.08	300.11	301.59	58.75	998.15
2014/10/18 07:52:00	1 min instant	18.12	300.12	301.60	58.73	998.11
2014/10/18 07:53:00	1 min instant	18.39	300.12	301.60	58.78	998.18
2014/10/18 07:54:00	1 min instant	18.74	300.11	301.61	58.76	998.15
2014/10/18 07:55:00	1 min instant	18.43	300.12	301.61	58.76	998.15
2014/10/18 07:56:00	1 min instant	18.20	300.13	301.62	58.77	998.15
2014/10/18 07:57:00	1 min instant	17.09	300.13	301.62	58.70	998.15
2014/10/18 07:58:00	1 min instant	17.33	300.11	301.62	58.73	998.18
2014/10/18 07:59:00	1 min instant	18.93	300.08	301.62	58.82	998.22
2014/10/18 08:00:00	1 min instant	17.43	300.00	301.61	59.00	998.22
2014/10/18 08:01:00	1 min instant	17.70	299.95	301.60	59.17	998.18
2014/10/18 08:02:00	1 min instant	18.20	299.86	301.58	59.36	998.15
2014/10/18 08:03:00	1 min instant	18.85	299.80	301.58	59.49	998.15
2014/10/18 08:04:00	1 min instant	18.34	299.73	301.57	59.57	998.15
2014/10/18 08:05:00	1 min instant	17.22	299.64	301.55	59.74	998.18
2014/10/18 08:06:00	1 min instant	16.00	299.62	301.55	59.78	998.18
2014/10/18 08:07:00	1 min instant	17.25	299.57	301.54	59.77	998.22
2014/10/18 08:08:00	1 min instant	16.33	299.54	301.52	59.84	998.28
2014/10/18 08:09:00	1 min instant	17.23	299.51	301.51	59.86	998.25
2014/10/18 08:10:00	1 min instant	15.60	299.50	301.50	59.85	998.25
2014/10/18 08:11:00	1 min instant	15.72	299.48	301.49	59.80	998.25
2014/10/18 08:12:00	1 min instant	16.76	299.47	301.49	59.76	998.18
2014/10/18 08:13:00	1 min instant	17.48	299.48	301.48	59.75	998.18
2014/10/18 08:14:00	1 min instant	17.81	299.48	301.48	59.72	998.18
2014/10/18 08:15:00	1 min instant	17.46	299.51	301.47	59.65	998.18
2014/10/18 08:16:00	1 min instant	17.55	299.51	301.46	59.56	998.18
2014/10/18 08:17:00	1 min instant	17.30	299.51	301.46	59.52	998.11
2014/10/18 08:18:00	1 min instant	16.07	299.54	301.46	59.46	998.18
2014/10/18 08:19:00	1 min instant	18.11	299.54	301.45	59.43	998.15
2014/10/18 08:20:00	1 min instant	17.53	299.56	301.45	59.37	998.18
2014/10/18 08:21:00	1 min instant	18.29	299.59	301.45	59.28	998.18
2014/10/18 08:22:00	1 min instant	16.43	299.59	301.45	59.28	998.18
2014/10/18 08:23:00	1 min instant	17.21	299.60	301.44	59.21	998.18
2014/10/18 08:24:00	1 min instant	17.35	299.61	301.44	59.17	998.22
2014/10/18 08:25:00	1 min instant	17.36	299.62	301.44	59.09	998.28
2014/10/18 08:26:00	1 min instant	17.31	299.66	301.44	59.04	998.22
2014/10/18 08:27:00	1 min instant	17.01	299.66	301.44	58.97	998.25
2014/10/18 08:28:00	1 min instant	17.10	299.66	301.44	58.92	998.22
2014/10/18 08:29:00	1 min instant	17.12	299.68	301.44	58.90	998.22
2014/10/18 08:30:00	1 min instant	16.48	299.69	301.44	58.89	998.22
2014/10/18 08:31:00	1 min instant	17.13	299.70	301.44	58.81	998.18
2014/10/18 08:32:00	1 min instant	17.36	299.72	301.44	58.82	998.25
2014/10/18 08:33:00	1 min instant	17.30	299.72	301.44	58.85	998.15
2014/10/18 08:34:00	1 min instant	17.35	299.73	301.44	58.68	998.18
2014/10/18 08:35:00	1 min instant	15.04	299.74	301.44	58.78	998.18
2014/10/18 08:36:00	1 min instant	15.85	299.74	301.45	58.64	998.18
2014/10/18 08:37:00	1 min instant	16.54	299.76	301.45	58.63	998.15
2014/10/18 08:38:00	1 min instant	16.65	299.77	301.45	58.66	998.22
2014/10/18 08:39:00	1 min instant	16.93	299.76	301.45	58.61	998.22
2014/10/18 08:40:00	1 min instant	16.61	299.78	301.45	58.60	998.28
2014/10/18 08:41:00	1 min instant	16.61	299.80	301.45	58.56	998.32
2014/10/18 08:42:00	1 min instant	16.51	299.81	301.45	58.51	998.28
2014/10/18 08:43:00	1 min instant	16.60	299.81	301.46	58.50	998.25
2014/10/18 08:44:00	1 min instant	16.67	299.82	301.46	58.48	998.28
2014/10/18 08:45:00	1 min instant	16.64	299.84	301.46	58.49	998.28
2014/10/18 08:46:00	1 min instant	16.54	299.84	301.46	58.50	998.32
2014/10/18 08:47:00	1 min instant	17.58	299.86	301.47	58.46	998.35
2014/10/18 08:48:00	1 min instant	16.78	299.87	301.47	58.43	998.35
2014/10/18 08:49:00	1 min instant	15.94	299.87	301.48	58.40	998.39
2014/10/18 08:50:00	1 min instant	16.01	299.88	301.48	58.39	998.42
2014/10/18 08:51:00	1 min instant	16.53	299.89	301.48	58.37	998.42
2014/10/18 08:52:00	1 min instant	16.31	299.92	301.48	58.32	998.45
2014/10/18 08:53:00	1 min instant	16.47	299.90	301.49	58.31	998.49
2014/10/18 08:54:00	1 min instant	16.63	299.92	301.49	58.29	998.42
2014/10/18 08:55:00	1 min instant	16.56	299.92	301.49	58.27	998.42
2014/10/18 08:56:00	1 min instant	15.96	299.93	301.50	58.26	998.45
2014/10/18 08:57:00	1 min instant	17.07	299.94	301.50	58.23	998.45
2014/10/18 08:58:00	1 min instant	17.10	299.95	301.50	58.23	998.49
2014/10/18 08:59:00	1 min instant	17.67	299.94	301.51	58.20	998.49
2014/10/18 09:00:00	1 min instant	18.17	299.95	301.51	58.21	998.52
2014/10/18 09:01:00	1 min instant	17.56	299.96	301.51	58.18	998.52
2014/10/18 09:02:00	1 min instant	17.21	299.96	301.52	58.16	998.52
2014/10/18 09:03:00	1 min instant	17.27	299.98	301.52	58.15	998.45
2014/10/18 09:04:00	1 min instant	17.23	299.97	301.53	58.13	998.45
2014/10/18 09:05:00	1 min instant	17.34	299.98	301.53	58.12	998.49
2014/10/18 09:06:00	1 min instant	17.11	299.99	301.53	58.09	998.52
2014/10/18 09:07:00	1 min instant	17.05	299.98	301.54	58.10	998.49
2014/10/18 09:08:00	1 min instant	16.95	299.99	301.54	58.06	998.59
2014/10/18 09:09:00	1 min instant	17.08	299.99	301.54	58.06	998.52
2014/10/18 09:10:00	1 min instant	17.31	299.99	301.55	58.04	998.59
2014/10/18 09:11:00	1 min instant	17.16	300.00	301.55	58.02	998.62
2014/10/18 09:12:00	1 min instant	17.08	300.00	301.55	58.01	998.62
2014/10/18 09:13:00	1 min instant	16.89	300.00	301.55	57.99	998.69
2014/10/18 09:14:00	1 min instant	16.84	299.99	301.56	58.00	998.62
2014/10/18 09:15:00	1 min instant	17.15	300.00	301.56	57.99	998.69
2014/10/18 09:16:00	1 min instant	16.68	300.02	301.56	57.98	998.69
2014/10/18 09:17:00	1 min instant	14.85	300.01	301.57	57.99	998.69
2014/10/18 09:18:00	1 min instant	16.53	300.01	301.57	57.97	998.72
2014/10/18 09:19:00	1 min instant	16.48	300.00	301.57	57.96	998.66
2014/10/18 09:20:00	1 min instant	16.80	300.02	301.57	57.94	998.72
2014/10/18 09:21:00	1 min instant	16.51	300.01	301.58	57.93	998.72
2014/10/18 09:22:00	1 min instant	16.63	300.02	301.58	57.92	998.72
2014/10/18 09:23:00	1 min instant	16.55	300.02	301.58	57.90	998.76
2014/10/18 09:24:00	1 min instant	17.90	300.02	301.58	57.90	998.76
2014/10/18 09:25:00	1 min instant	16.90	300.02	301.59	57.88	998.72
2014/10/18 09:26:00	1 min instant	14.14	300.01	301.59	57.89	998.72
2014/10/18 09:27:00	1 min instant	16.53	300.04	301.60	57.86	998.76
2014/10/18 09:28:00	1 min instant	18.37	300.03	301.60	57.88	998.72
2014/10/18 09:29:00	1 min instant	17.03	300.04	301.60	57.85	998.76
2014/10/18 09:30:00	1 min instant	17.40	300.05	301.61	57.85	998.79
2014/10/18 09:31:00	1 min instant	17.33	300.05	301.61	57.86	998.79
2014/10/18 09:32:00	1 min instant	17.07	300.04	301.61	57.82	998.83
2014/10/18 09:33:00	1 min instant	16.87	300.05	301.61	57.79	998.79
2014/10/18 09:34:00	1 min instant	17.89	300.05	301.62	57.78	998.79
2014/10/18 09:35:00	1 min instant	17.85	300.06	301.62	57.77	998.83
2014/10/18 09:36:00	1 min instant	17.78	300.07	301.62	57.74	998.79
2014/10/18 09:37:00	1 min instant	17.92	300.06	301.63	57.76	998.79
2014/10/18 09:38:00	1 min instant	17.80	300.07	301.63	57.76	998.83
2014/10/18 09:39:00	1 min instant	17.70	300.08	301.63	57.76	998.83
2014/10/18 09:40:00	1 min instant	17.43	300.08	301.63	57.73	998.83
2014/10/18 09:41:00	1 min instant	17.51	300.09	301.64	57.72	998.83
2014/10/18 09:42:00	1 min instant	17.34	300.09	301.64	57.73	998.76
2014/10/18 09:43:00	1 min instant	17.76	300.08	301.64	57.71	998.72
2014/10/18 09:44:00	1 min instant	17.50	300.10	301.65	57.71	998.69
2014/10/18 09:45:00	1 min instant	17.36	300.09	301.65	57.69	998.76
2014/10/18 09:46:00	1 min instant	17.17	300.09	301.65	57.71	998.76
2014/10/18 09:47:00	1 min instant	17.00	300.09	301.65	57.71	998.79
2014/10/18 09:48:00	1 min instant	16.92	300.10	301.66	57.70	998.76
2014/10/18 09:49:00	1 min instant	17.09	300.10	301.66	57.71	998.79
2014/10/18 09:50:00	1 min instant	17.11	300.10	301.66	57.70	998.76
2014/10/18 09:51:00	1 min instant	17.21	300.09	301.67	57.71	998.79
2014/10/18 09:52:00	1 min instant	17.18	300.10	301.67	57.73	998.83
2014/10/18 09:53:00	1 min instant	16.59	300.11	301.67	57.71	998.86
2014/10/18 09:54:00	1 min instant	16.08	300.09	301.67	57.73	998.86
2014/10/18 09:55:00	1 min instant	17.58	300.10	301.67	57.74	998.83
2014/10/18 09:56:00	1 min instant	16.18	300.12	301.68	57.73	998.83
2014/10/18 09:57:00	1 min instant	16.74	300.10	301.68	57.75	998.83
2014/10/18 09:58:00	1 min instant	17.07	300.11	301.68	57.76	998.83
2014/10/18 09:59:00	1 min instant	16.85	300.10	301.68	57.75	998.83
2014/10/18 10:00:00	1 min instant	16.73	300.12	301.68	57.76	998.83
2014/10/18 10:01:00	1 min instant	16.90	300.11	301.69	57.79	998.86
2014/10/18 10:02:00	1 min instant	17.32	300.11	301.69	57.79	998.86
2014/10/18 10:03:00	1 min instant	15.78	300.12	301.70	57.78	998.86
2014/10/18 10:04:00	1 min instant	14.58	300.11	301.70	57.81	998.86
2014/10/18 10:05:00	1 min instant	13.90	300.11	301.70	57.84	998.93
2014/10/18 10:06:00	1 min instant	14.99	300.12	301.70	57.85	998.93
2014/10/18 10:07:00	1 min instant	16.56	300.11	301.70	57.87	998.96
2014/10/18 10:08:00	1 min instant	15.07	300.12	301.70	57.87	998.96
2014/10/18 10:09:00	1 min instant	16.67	300.11	301.70	57.87	998.96
2014/10/18 10:10:00	1 min instant	16.40	300.11	301.70	57.89	999.00
2014/10/18 10:11:00	1 min instant	16.21	300.13	301.71	57.90	999.00
2014/10/18 10:12:00	1 min instant	16.50	300.13	301.71	57.91	999.03
2014/10/18 10:13:00	1 min instant	16.52	300.14	301.71	57.93	999.06
2014/10/18 10:14:00	1 min instant	16.60	300.14	301.72	57.94	999.06
2014/10/18 10:15:00	1 min instant	16.68	300.14	301.72	57.96	999.06
2014/10/18 10:16:00	1 min instant	16.86	300.15	301.72	57.97	999.03
2014/10/18 10:17:00	1 min instant	16.86	300.15	301.73	57.98	999.06
2014/10/18 10:18:00	1 min instant	16.78	300.14	301.73	58.03	999.06
2014/10/18 10:19:00	1 min instant	16.94	300.14	301.73	58.09	999.13
2014/10/18 10:20:00	1 min instant	17.22	300.10	301.72	58.26	999.13
2014/10/18 10:21:00	1 min instant	17.10	300.01	301.71	58.48	999.17
2014/10/18 10:22:00	1 min instant	17.12	299.98	301.70	58.59	999.13
2014/10/18 10:23:00	1 min instant	17.26	299.89	301.69	58.81	999.13
2014/10/18 10:24:00	1 min instant	17.07	299.78	301.67	59.14	999.20
2014/10/18 10:25:00	1 min instant	16.93	299.74	301.66	59.25	999.17
2014/10/18 10:26:00	1 min instant	18.30	299.69	301.65	59.45	999.20
2014/10/18 10:27:00	1 min instant	19.09	299.65	301.64	59.49	999.17
2014/10/18 10:28:00	1 min instant	18.35	299.58	301.62	59.66	999.13
2014/10/18 10:29:00	1 min instant	18.03	299.57	301.61	59.74	999.17
2014/10/18 10:30:00	1 min instant	17.99	299.53	301.60	59.80	999.20
2014/10/18 10:31:00	1 min instant	18.11	299.52	301.59	59.84	999.20
2014/10/18 10:32:00	1 min instant	18.27	299.52	301.59	59.85	999.20
2014/10/18 10:33:00	1 min instant	19.00	299.52	301.58	59.87	999.20
2014/10/18 10:34:00	1 min instant	19.14	299.52	301.57	59.89	999.20
2014/10/18 10:35:00	1 min instant	18.89	299.52	301.56	59.88	999.23
2014/10/18 10:36:00	1 min instant	18.43	299.54	301.56	59.86	999.20
2014/10/18 10:37:00	1 min instant	18.45	299.55	301.55	59.91	999.17
2014/10/18 10:38:00	1 min instant	18.81	299.57	301.55	59.90	999.20
2014/10/18 10:39:00	1 min instant	19.11	299.58	301.54	59.90	999.27
2014/10/18 10:40:00	1 min instant	18.83	299.62	301.54	59.96	999.27
2014/10/18 10:41:00	1 min instant	18.46	299.62	301.54	59.91	999.27
2014/10/18 10:42:00	1 min instant	19.61	299.63	301.54	59.92	999.27
2014/10/18 10:43:00	1 min instant	18.38	299.67	301.53	59.89	999.27
2014/10/18 10:44:00	1 min instant	19.76	299.67	301.53	59.96	999.27
2014/10/18 10:45:00	1 min instant	19.36	299.69	301.53	60.00	999.27
2014/10/18 10:46:00	1 min instant	18.55	299.71	301.53	60.01	999.30
2014/10/18 10:47:00	1 min instant	18.77	299.74	301.53	60.01	999.33
2014/10/18 10:48:00	1 min instant	19.03	299.75	301.53	60.03	999.37
2014/10/18 10:49:00	1 min instant	18.99	299.76	301.53	60.05	999.33
2014/10/18 10:50:00	1 min instant	18.66	299.79	301.54	60.03	999.37
2014/10/18 10:51:00	1 min instant	18.38	299.80	301.54	60.04	999.37
2014/10/18 10:52:00	1 min instant	19.97	299.81	301.54	60.05	999.40
2014/10/18 10:53:00	1 min instant	19.24	299.85	301.54	60.11	999.44
2014/10/18 10:54:00	1 min instant	19.78	299.85	301.54	60.29	999.37
2014/10/18 10:55:00	1 min instant	20.40	299.83	301.54	60.34	999.40
2014/10/18 10:56:00	1 min instant	20.50	299.81	301.53	60.57	999.44
2014/10/18 10:57:00	1 min instant	19.52	299.76	301.52	60.59	999.40
2014/10/18 10:58:00	1 min instant	19.26	299.70	301.51	60.85	999.40
2014/10/18 10:59:00	1 min instant	19.33	299.64	301.50	61.08	999.44
2014/10/18 11:00:00	1 min instant	19.48	299.58	301.49	61.34	999.47
2014/10/18 11:01:00	1 min instant	18.22	299.54	301.48	61.45	999.47
2014/10/18 11:02:00	1 min instant	19.97	299.49	301.47	61.65	999.54
2014/10/18 11:03:00	1 min instant	19.92	299.45	301.45	61.91	999.54
2014/10/18 11:04:00	1 min instant	19.49	299.43	301.45	61.99	999.57
2014/10/18 11:05:00	1 min instant	19.63	299.42	301.44	62.10	999.61
2014/10/18 11:06:00	1 min instant	20.59	299.41	301.43	62.19	999.67
2014/10/18 11:07:00	1 min instant	20.53	299.43	301.43	62.26	999.67
2014/10/18 11:08:00	1 min instant	20.63	299.44	301.42	62.33	999.74
2014/10/18 11:09:00	1 min instant	19.55	299.45	301.42	62.43	999.78
2014/10/18 11:10:00	1 min instant	20.02	299.48	301.42	62.51	999.81
2014/10/18 11:11:00	1 min instant	20.77	299.50	301.42	62.51	999.84
2014/10/18 11:12:00	1 min instant	19.13	299.52	301.41	62.52	999.91
2014/10/18 11:13:00	1 min instant	20.73	299.55	301.41	62.60	999.88
2014/10/18 11:14:00	1 min instant	19.74	299.56	301.42	62.67	999.95
2014/10/18 11:15:00	1 min instant	20.11	299.61	301.42	62.72	999.95
2014/10/18 11:16:00	1 min instant	22.14	299.63	301.41	62.80	1000.01
2014/10/18 11:17:00	1 min instant	18.00	299.61	301.41	62.82	1000.01
2014/10/18 11:18:00	1 min instant	16.80	299.60	301.40	63.07	1000.01
2014/10/18 11:19:00	1 min instant	19.48	299.55	301.39	63.53	1000.08
2014/10/18 11:20:00	1 min instant	20.28	299.51	301.38	63.72	1000.05
2014/10/18 11:21:00	1 min instant	21.14	299.47	301.37	64.02	1000.08
2014/10/18 11:22:00	1 min instant	20.36	299.41	301.36	64.27	1000.11
2014/10/18 11:23:00	1 min instant	19.92	299.38	301.35	64.49	1000.15
2014/10/18 11:24:00	1 min instant	20.67	299.34	301.35	64.68	1000.15
2014/10/18 11:25:00	1 min instant	20.77	299.33	301.34	64.89	1000.22
2014/10/18 11:26:00	1 min instant	20.92	299.31	301.33	65.20	1000.28
2014/10/18 11:27:00	1 min instant	21.04	299.31	301.32	65.38	1000.32
2014/10/18 11:28:00	1 min instant	20.98	299.32	301.32	65.61	1000.35
2014/10/18 11:29:00	1 min instant	21.07	299.33	301.32	65.84	1000.35
2014/10/18 11:30:00	1 min instant	21.18	299.36	301.31	65.84	1000.39
2014/10/18 11:31:00	1 min instant	21.25	299.39	301.32	65.95	1000.42
2014/10/18 11:32:00	1 min instant	21.36	299.42	301.31	65.88	1000.42
2014/10/18 11:33:00	1 min instant	21.48	299.43	301.31	65.76	1000.42
2014/10/18 11:34:00	1 min instant	22.12	299.42	301.30	65.86	1000.49
2014/10/18 11:35:00	1 min instant	22.45	299.42	301.29	65.99	1000.42
2014/10/18 11:36:00	1 min instant	22.89	299.37	301.28	66.47	1000.49
2014/10/18 11:37:00	1 min instant	22.80	299.33	301.28	66.54	1000.49
2014/10/18 11:38:00	1 min instant	22.97	299.31	301.27	66.73	1000.49
2014/10/18 11:39:00	1 min instant	22.91	299.28	301.26	66.94	1000.52
2014/10/18 11:40:00	1 min instant	22.90	299.25	301.25	66.98	1000.52
2014/10/18 11:41:00	1 min instant	22.83	299.23	301.24	67.06	1000.52
2014/10/18 11:42:00	1 min instant	22.83	299.24	301.24	67.16	1000.49
2014/10/18 11:43:00	1 min instant	22.91	299.24	301.23	67.03	1000.45
2014/10/18 11:44:00	1 min instant	22.87	299.26	301.23	67.02	1000.49
2014/10/18 11:45:00	1 min instant	22.91	299.28	301.22	66.75	1000.56
2014/10/18 11:46:00	1 min instant	22.93	299.27	301.22	66.53	1000.59
2014/10/18 11:47:00	1 min instant	22.86	299.25	301.21	66.22	1000.62
2014/10/18 11:48:00	1 min instant	22.95	299.22	301.20	66.25	1000.69
2014/10/18 11:49:00	1 min instant	22.91	299.19	301.19	66.21	1000.69
2014/10/18 11:50:00	1 min instant	22.93	299.17	301.18	66.40	1000.73
2014/10/18 11:51:00	1 min instant	22.99	299.15	301.17	66.30	1000.76
2014/10/18 11:52:00	1 min instant	23.08	299.12	301.16	66.06	1000.76
2014/10/18 11:53:00	1 min instant	23.11	299.12	301.16	66.21	1000.76
2014/10/18 11:54:00	1 min instant	23.12	299.12	301.15	66.28	1000.83
2014/10/18 11:55:00	1 min instant	23.23	299.14	301.14	66.06	1000.86
2014/10/18 11:56:00	1 min instant	23.30	299.14	301.14	66.05	1000.89
2014/10/18 11:57:00	1 min instant	23.42	299.16	301.14	65.90	1000.89
2014/10/18 11:58:00	1 min instant	23.58	299.15	301.12	65.03	1000.93
2014/10/18 11:59:00	1 min instant	23.21	299.14	301.12	65.54	1000.89
2014/10/18 12:00:00	1 min instant	25.56	299.13	301.11	65.74	1000.86
2014/10/18 12:01:00	1 min instant	25.25	299.10	301.11	65.95	1000.86
2014/10/18 12:02:00	1 min instant	26.27	299.09	301.10	65.84	1000.89
2014/10/18 12:03:00	1 min instant	22.51	299.06	301.09	65.65	1000.89
2014/10/18 12:04:00	1 min instant	22.60	299.07	301.08	65.59	1000.93
2014/10/18 12:05:00	1 min instant	22.75	299.07	301.08	65.82	1000.96
2014/10/18 12:06:00	1 min instant	23.33	299.09	301.08	65.48	1000.96
2014/10/18 12:07:00	1 min instant	23.39	299.13	301.08	65.49	1000.96
2014/10/18 12:08:00	1 min instant	23.34	299.13	301.07	65.54	1000.96
2014/10/18 12:09:00	1 min instant	23.15	299.12	301.06	65.87	1001.00
2014/10/18 12:10:00	1 min instant	23.12	299.11	301.06	66.15	1001.03
2014/10/18 12:11:00	1 min instant	23.19	299.08	301.05	66.18	1001.03
2014/10/18 12:12:00	1 min instant	23.13	299.07	301.04	66.04	1001.10
2014/10/18 12:13:00	1 min instant	23.48	299.06	301.04	65.89	1001.10
2014/10/18 12:14:00	1 min instant	24.73	299.04	301.03	65.71	1001.13
2014/10/18 12:15:00	1 min instant	20.49	299.05	301.03	65.86	1001.13
2014/10/18 12:16:00	1 min instant	21.21	299.07	301.02	66.13	1001.17
2014/10/18 12:17:00	1 min instant	25.73	299.10	301.03	66.14	1001.13
2014/10/18 12:18:00	1 min instant	23.62	299.10	301.02	65.74	1001.10
2014/10/18 12:19:00	1 min instant	23.54	299.11	301.02	66.06	1001.10
2014/10/18 12:20:00	1 min instant	23.14	299.10	301.01	66.47	1001.17
2014/10/18 12:21:00	1 min instant	24.72	299.07	301.00	65.81	1001.23
2014/10/18 12:22:00	1 min instant	23.70	299.06	301.00	65.96	1001.17
2014/10/18 12:23:00	1 min instant	23.92	299.03	300.99	66.47	1001.23
2014/10/18 12:24:00	1 min instant	23.01	299.02	300.99	66.41	1001.23
2014/10/18 12:25:00	1 min instant	23.22	299.04	300.99	66.28	1001.27
2014/10/18 12:26:00	1 min instant	23.46	299.04	300.98	66.52	1001.23
2014/10/18 12:27:00	1 min instant	23.97	299.05	300.98	66.17	1001.23
2014/10/18 12:28:00	1 min instant	24.26	299.08	300.98	66.19	1001.30
2014/10/18 12:29:00	1 min instant	23.88	299.08	300.98	66.29	1001.27
2014/10/18 12:30:00	1 min instant	23.84	299.05	300.97	66.87	1001.37
2014/10/18 12:31:00	1 min instant	24.00	299.04	300.96	66.70	1001.37
2014/10/18 12:32:00	1 min instant	24.01	299.01	300.95	66.76	1001.40
2014/10/18 12:33:00	1 min instant	24.00	298.98	300.95	66.35	1001.44
2014/10/18 12:34:00	1 min instant	23.97	298.99	300.94	66.67	1001.47
2014/10/18 12:35:00	1 min instant	23.90	298.97	300.94	66.84	1001.44
2014/10/18 12:36:00	1 min instant	23.97	298.98	300.94	66.84	1001.51
2014/10/18 12:37:00	1 min instant	23.95	299.01	300.94	67.04	1001.51
2014/10/18 12:38:00	1 min instant	23.81	299.02	300.94	66.62	1001.44
2014/10/18 12:39:00	1 min instant	23.96	299.03	300.93	66.91	1001.54
2014/10/18 12:40:00	1 min instant	23.71	298.99	300.92	66.85	1001.51
2014/10/18 12:41:00	1 min instant	24.17	298.98	300.92	66.80	1001.51
2014/10/18 12:42:00	1 min instant	24.19	298.97	300.91	66.83	1001.51
2014/10/18 12:43:00	1 min instant	23.94	298.94	300.90	66.74	1001.51
2014/10/18 12:44:00	1 min instant	24.58	298.95	300.90	67.12	1001.54
2014/10/18 12:45:00	1 min instant	23.98	298.95	300.90	67.17	1001.54
2014/10/18 12:46:00	1 min instant	24.08	298.98	300.90	67.02	1001.57
2014/10/18 12:47:00	1 min instant	24.13	298.98	300.90	67.07	1001.57
2014/10/18 12:48:00	1 min instant	24.27	298.99	300.90	66.99	1001.61
2014/10/18 12:49:00	1 min instant	24.16	299.00	300.89	66.78	1001.64
2014/10/18 12:50:00	1 min instant	24.16	298.99	300.89	67.44	1001.64
2014/10/18 12:51:00	1 min instant	24.12	298.96	300.88	67.64	1001.67
2014/10/18 12:52:00	1 min instant	24.05	298.96	300.88	68.16	1001.67
2014/10/18 12:53:00	1 min instant	23.89	298.93	300.87	68.36	1001.64
2014/10/18 12:54:00	1 min instant	23.96	298.94	300.87	68.20	1001.71
2014/10/18 12:55:00	1 min instant	24.02	298.94	300.87	68.21	1001.64
2014/10/18 12:56:00	1 min instant	24.06	298.97	300.87	68.10	1001.71
2014/10/18 12:57:00	1 min instant	24.20	298.97	300.87	67.87	1001.64
2014/10/18 12:58:00	1 min instant	24.22	298.99	300.87	68.32	1001.67
2014/10/18 12:59:00	1 min instant	24.51	298.98	300.86	68.21	1001.64
2014/10/18 13:00:00	1 min instant	24.84	298.97	300.86	68.67	1001.64
2014/10/18 13:01:00	1 min instant	24.75	298.96	300.85	68.38	1001.61
2014/10/18 13:02:00	1 min instant	25.52	298.93	300.85	68.42	1001.54
2014/10/18 13:03:00	1 min instant	24.95	298.93	300.84	68.39	1001.57
2014/10/18 13:04:00	1 min instant	26.87	298.93	300.84	67.92	1001.57
2014/10/18 13:05:00	1 min instant	27.84	298.95	300.84	67.84	1001.54
2014/10/18 13:06:00	1 min instant	26.75	298.95	300.84	67.66	1001.57
2014/10/18 13:07:00	1 min instant	26.25	298.95	300.83	67.79	1001.54
2014/10/18 13:08:00	1 min instant	26.21	298.92	300.82	67.91	1001.57
2014/10/18 13:09:00	1 min instant	26.25	298.90	300.82	68.40	1001.61
2014/10/18 13:10:00	1 min instant	26.07	298.88	300.82	68.48	1001.64
2014/10/18 13:11:00	1 min instant	26.10	298.87	300.81	69.01	1001.67
2014/10/18 13:12:00	1 min instant	26.10	298.86	300.81	68.60	1001.64
2014/10/18 13:13:00	1 min instant	25.88	298.88	300.80	69.20	1001.64
2014/10/18 13:14:00	1 min instant	25.87	298.88	300.80	69.29	1001.67
2014/10/18 13:15:00	1 min instant	25.86	298.86	300.80	69.04	1001.67
2014/10/18 13:16:00	1 min instant	26.17	298.83	300.78	68.55	1001.71
2014/10/18 13:17:00	1 min instant	26.55	298.82	300.78	68.92	1001.78
2014/10/18 13:18:00	1 min instant	26.12	298.78	300.77	68.99	1001.78
2014/10/18 13:19:00	1 min instant	26.42	298.78	300.76	68.77	1001.78
2014/10/18 13:20:00	1 min instant	25.93	298.75	300.76	68.72	1001.81
2014/10/18 13:21:00	1 min instant	25.87	298.77	300.76	69.17	1001.78
2014/10/18 13:22:00	1 min instant	25.62	298.78	300.75	69.29	1001.81
2014/10/18 13:23:00	1 min instant	25.38	298.79	300.75	69.00	1001.78
2014/10/18 13:24:00	1 min instant	25.37	298.77	300.74	69.32	1001.81
2014/10/18 13:25:00	1 min instant	25.17	298.73	300.73	69.15	1001.88
2014/10/18 13:26:00	1 min instant	24.86	298.73	300.72	69.20	1001.95
2014/10/18 13:27:00	1 min instant	25.50	298.71	300.72	69.30	1001.95
2014/10/18 13:28:00	1 min instant	23.84	298.70	300.71	69.43	1001.98
2014/10/18 13:29:00	1 min instant	24.26	298.71	300.71	69.00	1002.05
2014/10/18 13:30:00	1 min instant	24.16	298.72	300.71	68.88	1002.08
2014/10/18 13:31:00	1 min instant	24.14	298.75	300.71	68.83	1002.18
2014/10/18 13:32:00	1 min instant	24.11	298.76	300.70	68.86	1002.35
2014/10/18 13:33:01	1 min instant	24.42	298.74	300.69	68.77	1002.49
2014/10/18 13:34:00	1 min instant	20.33	298.71	300.69	68.39	1002.49
2014/10/18 13:35:00	1 min instant	14.56	298.70	300.68	67.54	1002.66
2014/10/18 13:36:00	1 min instant	13.84	298.69	300.67	67.32	1002.62
2014/10/18 13:37:00	1 min instant	12.44	298.70	300.67	67.12	1002.62
2014/10/18 13:38:00	1 min instant	10.88	298.71	300.67	66.58	1002.62
2014/10/18 13:39:00	1 min instant	9.64	298.72	300.67	66.37	1002.56
2014/10/18 13:40:00	1 min instant	8.49	298.74	300.67	66.18	1002.62
2014/10/18 13:41:00	1 min instant	8.64	298.80	300.67	66.17	1002.66
2014/10/18 13:42:00	1 min instant	8.62	298.83	300.68	66.08	1002.66
2014/10/18 13:43:00	1 min instant	9.23	298.84	300.67	66.06	1002.73
2014/10/18 13:44:00	1 min instant	10.04	298.83	300.68	66.04	1002.59
2014/10/18 13:45:00	1 min instant	11.24	298.82	300.67	65.93	1002.73
2014/10/18 13:46:00	1 min instant	11.14	298.81	300.67	65.71	1002.62
2014/10/18 13:47:00	1 min instant	10.16	298.80	300.66	65.53	1002.66
2014/10/18 13:48:00	1 min instant	10.13	298.78	300.66	65.31	1002.49
2014/10/18 13:49:01	1 min instant	10.48	298.77	300.67	65.23	1002.45
2014/10/18 13:50:00	1 min instant	10.72	298.77	300.66	65.10	1002.66
2014/10/18 13:51:00	1 min instant	10.73	298.77	300.66	64.81	1002.66
2014/10/18 13:52:00	1 min instant	10.74	298.79	300.66	64.63	1002.69
2014/10/18 13:53:00	1 min instant	11.41	298.82	300.66	64.45	1002.83
2014/10/18 13:54:00	1 min instant	11.29	298.82	300.66	64.25	1002.76
2014/10/18 13:55:00	1 min instant	11.19	298.84	300.66	64.07	1002.79
2014/10/18 13:56:00	1 min instant	11.39	298.85	300.66	63.90	1002.73
2014/10/18 13:57:00	1 min instant	11.43	298.87	300.67	63.72	1002.79
2014/10/18 13:58:00	1 min instant	11.42	298.91	300.67	63.50	1002.73
2014/10/18 13:59:00	1 min instant	11.37	298.93	300.68	63.42	1002.73
2014/10/18 14:00:00	1 min instant	10.69	298.95	300.68	63.26	1002.76
2014/10/18 14:01:00	1 min instant	10.80	299.00	300.69	63.04	1002.79
2014/10/18 14:02:00	1 min instant	11.44	299.01	300.70	62.88	1002.69
2014/10/18 14:03:00	1 min instant	10.97	299.03	300.70	62.70	1002.69
2014/10/18 14:04:01	1 min instant	11.28	299.07	300.71	62.48	1002.83
2014/10/18 14:05:00	1 min instant	12.82	299.10	300.71	62.41	1002.73
2014/10/18 14:06:00	1 min instant	13.54	299.11	300.72	62.22	1002.66
2014/10/18 14:07:00	1 min instant	13.92	299.13	300.73	61.84	1002.66
2014/10/18 14:08:00	1 min instant	14.30	299.14	300.74	61.72	1002.59
2014/10/18 14:09:00	1 min instant	15.02	299.19	300.74	61.60	1002.56
2014/10/18 14:10:00	1 min instant	15.26	299.20	300.76	61.49	1002.66
2014/10/18 14:11:00	1 min instant	15.38	299.23	300.76	61.40	1002.62
2014/10/18 14:12:00	1 min instant	15.40	299.25	300.77	61.28	1002.62
2014/10/18 14:13:00	1 min instant	15.47	299.27	300.78	61.24	1002.62
2014/10/18 14:14:00	1 min instant	15.19	299.29	300.79	61.14	1002.59
2014/10/18 14:15:00	1 min instant	14.97	299.32	300.80	61.09	1002.62
2014/10/18 14:16:00	1 min instant	15.19	299.34	300.81	61.04	1002.62
2014/10/18 14:17:00	1 min instant	13.81	299.35	300.82	60.95	1002.62
2014/10/18 14:18:00	1 min instant	13.49	299.37	300.83	60.95	1002.66
2014/10/18 14:19:00	1 min instant	13.89	299.38	300.84	60.87	1002.66
2014/10/18 14:20:01	1 min instant	13.99	299.43	300.85	60.84	1002.66
2014/10/18 14:21:00	1 min instant	15.09	299.43	300.86	60.76	1002.62
2014/10/18 14:22:00	1 min instant	13.26	299.44	300.86	60.72	1002.62
2014/10/18 14:23:00	1 min instant	13.40	299.45	300.88	60.74	1002.59
2014/10/18 14:24:00	1 min instant	13.25	299.49	300.89	60.67	1002.69
2014/10/18 14:25:00	1 min instant	13.01	299.49	300.90	60.67	1002.73
2014/10/18 14:26:00	1 min instant	13.33	299.51	300.91	60.73	1002.76
2014/10/18 14:27:00	1 min instant	13.30	299.55	300.92	60.42	1002.69
2014/10/18 14:28:00	1 min instant	13.52	299.59	300.93	60.45	1002.69
2014/10/18 14:29:00	1 min instant	12.78	299.58	300.94	60.27	1002.59
2014/10/18 14:30:00	1 min instant	13.70	299.63	300.96	60.46	1002.62
2014/10/18 14:31:01	1 min instant	13.56	299.63	300.97	60.41	1002.56
2014/10/18 14:32:00	1 min instant	11.78	299.67	300.99	60.22	1002.52
2014/10/18 14:33:00	1 min instant	14.08	299.68	301.00	60.21	1002.52
2014/10/18 14:34:00	1 min instant	9.20	299.69	301.01	60.14	1002.52
2014/10/18 14:35:00	1 min instant	11.98	299.71	301.02	60.13	1002.56
2014/10/18 14:36:00	1 min instant	13.05	299.73	301.03	60.06	1002.45
2014/10/18 14:37:00	1 min instant	14.25	299.76	301.05	60.02	1002.45
2014/10/18 14:38:00	1 min instant	14.55	299.76	301.05	60.00	1002.45
2014/10/18 14:39:00	1 min instant	14.85	299.73	301.06	60.08	1002.42
2014/10/18 14:40:00	1 min instant	13.99	299.71	301.06	60.19	1002.35
2014/10/18 14:41:00	1 min instant	14.17	299.64	301.06	60.35	1002.39
2014/10/18 14:42:00	1 min instant	11.48	299.63	301.06	60.46	1002.35
2014/10/18 14:43:00	1 min instant	11.03	299.54	301.06	60.49	1002.35
2014/10/18 14:44:00	1 min instant	13.39	299.54	301.06	60.61	1002.35
2014/10/18 14:45:00	1 min instant	12.39	299.47	301.06	60.70	1002.39
2014/10/18 14:46:00	1 min instant	11.54	299.44	301.06	60.83	1002.45
2014/10/18 14:47:00	1 min instant	11.31	299.40	301.06	60.85	1002.35
2014/10/18 14:48:00	1 min instant	10.03	299.38	301.06	60.90	1002.42
2014/10/18 14:49:00	1 min instant	9.89	299.38	301.06	60.88	1002.42
2014/10/18 14:50:00	1 min instant	13.12	299.36	301.06	60.87	1002.42
2014/10/18 14:51:00	1 min instant	11.96	299.35	301.06	60.90	1002.42
2014/10/18 14:52:00	1 min instant	11.33	299.34	301.06	60.89	1002.49
2014/10/18 14:53:00	1 min instant	11.17	299.33	301.06	60.89	1002.52
2014/10/18 14:54:00	1 min instant	11.54	299.34	301.06	60.92	1002.49
2014/10/18 14:55:00	1 min instant	11.51	299.36	301.06	60.76	1002.45
2014/10/18 14:56:00	1 min instant	11.46	299.37	301.06	60.84	1002.42
2014/10/18 14:57:00	1 min instant	11.60	299.42	301.07	60.76	1002.45
2014/10/18 14:58:00	1 min instant	11.59	299.38	301.07	60.68	1002.39
2014/10/18 14:59:00	1 min instant	11.69	299.40	301.07	60.57	1002.35
2014/10/18 15:00:00	1 min instant	11.73	299.44	301.08	60.63	1002.39
2014/10/18 15:01:00	1 min instant	11.58	299.44	301.08	60.91	1002.39
2014/10/18 15:02:00	1 min instant	11.56	299.51	301.09	60.52	1002.35
2014/10/18 15:03:00	1 min instant	11.35	299.51	301.10	60.51	1002.32
2014/10/18 15:04:00	1 min instant	10.72	299.52	301.10	60.10	1002.25
2014/10/18 15:05:00	1 min instant	10.93	299.54	301.11	60.43	1002.18
2014/10/18 15:06:00	1 min instant	11.88	299.54	301.11	60.37	1002.22
2014/10/18 15:07:00	1 min instant	11.70	299.58	301.12	60.30	1002.18
2014/10/18 15:08:00	1 min instant	11.40	299.59	301.13	60.31	1002.08
2014/10/18 15:09:00	1 min instant	11.62	299.62	301.14	60.21	1002.05
2014/10/18 15:10:00	1 min instant	11.49	299.65	301.14	60.20	1002.05
2014/10/18 15:11:00	1 min instant	11.35	299.66	301.15	60.20	1001.98
2014/10/18 15:12:00	1 min instant	11.16	299.68	301.16	60.19	1001.88
2014/10/18 15:13:00	1 min instant	11.32	299.71	301.17	60.23	1001.88
2014/10/18 15:14:00	1 min instant	11.12	299.72	301.18	60.17	1001.81
2014/10/18 15:15:00	1 min instant	11.11	299.75	301.19	60.09	1001.74
2014/10/18 15:16:00	1 min instant	11.11	299.76	301.20	60.12	1001.78
2014/10/18 15:17:00	1 min instant	10.87	299.77	301.21	60.08	1001.61
2014/10/18 15:18:00	1 min instant	10.87	299.77	301.21	60.09	1001.71
2014/10/18 15:19:00	1 min instant	10.73	299.72	301.21	60.19	1001.61
2014/10/18 15:20:00	1 min instant	10.63	299.68	301.20	60.45	1001.64
2014/10/18 15:21:00	1 min instant	10.68	299.61	301.20	60.53	1001.57
2014/10/18 15:22:00	1 min instant	10.42	299.59	301.20	60.84	1001.51
2014/10/18 15:23:00	1 min instant	10.38	299.55	301.19	60.84	1001.54
2014/10/18 15:24:00	1 min instant	10.34	299.48	301.19	61.02	1001.51
2014/10/18 15:25:00	1 min instant	10.21	299.45	301.18	61.06	1001.44
2014/10/18 15:26:00	1 min instant	10.31	299.41	301.18	61.13	1001.44
2014/10/18 15:27:00	1 min instant	10.34	299.40	301.18	61.13	1001.37
2014/10/18 15:28:00	1 min instant	10.46	299.36	301.17	61.20	1001.37
2014/10/18 15:29:00	1 min instant	10.37	299.36	301.17	61.23	1001.37
2014/10/18 15:30:00	1 min instant	10.38	299.34	301.17	61.28	1001.34
2014/10/18 15:31:00	1 min instant	10.30	299.35	301.17	61.33	1001.20
2014/10/18 15:32:00	1 min instant	10.28	299.35	301.17	61.31	1001.30
2014/10/18 15:33:00	1 min instant	10.32	299.36	301.17	61.28	1001.27
2014/10/18 15:34:00	1 min instant	10.29	299.36	301.18	61.22	1001.13
2014/10/18 15:35:00	1 min instant	10.30	299.40	301.17	61.24	1001.20
2014/10/18 15:36:00	1 min instant	10.37	299.41	301.17	61.19	1001.13
2014/10/18 15:37:00	1 min instant	10.51	299.43	301.17	61.15	1001.20
2014/10/18 15:38:00	1 min instant	10.59	299.46	301.18	61.06	1001.13
2014/10/18 15:39:00	1 min instant	10.64	299.50	301.19	61.03	1001.03
2014/10/18 15:40:00	1 min instant	10.74	299.51	301.19	60.96	1001.00
2014/10/18 15:41:00	1 min instant	10.80	299.56	301.20	60.94	1001.06
2014/10/18 15:42:00	1 min instant	10.90	299.57	301.20	60.89	1000.93
2014/10/18 15:43:00	1 min instant	10.83	299.60	301.21	60.82	1000.96
2014/10/18 15:44:00	1 min instant	10.88	299.64	301.22	60.82	1000.89
2014/10/18 15:45:00	1 min instant	10.81	299.67	301.22	60.81	1001.00
2014/10/18 15:46:00	1 min instant	10.77	299.66	301.22	60.86	1000.96
2014/10/18 15:47:00	1 min instant	10.84	299.64	301.22	60.98	1000.83
2014/10/18 15:48:00	1 min instant	10.84	299.61	301.22	61.17	1000.93
2014/10/18 15:49:00	1 min instant	10.79	299.56	301.21	61.33	1000.86
2014/10/18 15:50:00	1 min instant	10.87	299.50	301.21	61.58	1000.76
2014/10/18 15:51:00	1 min instant	10.91	299.48	301.20	61.65	1000.76
2014/10/18 15:52:00	1 min instant	10.90	299.43	301.20	61.78	1000.76
2014/10/18 15:53:00	1 min instant	10.99	299.38	301.19	61.93	1000.79
2014/10/18 15:54:00	1 min instant	11.06	299.35	301.19	61.97	1000.73
2014/10/18 15:55:00	1 min instant	11.07	299.32	301.18	62.03	1000.69
2014/10/18 15:56:00	1 min instant	11.14	299.31	301.17	62.10	1000.73
2014/10/18 15:57:00	1 min instant	11.23	299.30	301.17	62.18	1000.69
2014/10/18 15:58:00	1 min instant	11.27	299.30	301.17	62.18	1000.66
2014/10/18 15:59:00	1 min instant	11.34	299.29	301.16	62.24	1000.66
2014/10/18 16:00:00	1 min instant	11.41	299.30	301.16	62.24	1000.62
2014/10/18 16:01:00	1 min instant	12.02	299.31	301.16	62.29	1000.69
2014/10/18 16:02:00	1 min instant	12.24	299.32	301.16	62.28	1000.66
2014/10/18 16:03:00	1 min instant	12.23	299.36	301.16	62.24	1000.69
2014/10/18 16:04:00	1 min instant	12.42	299.38	301.17	62.21	1000.66
2014/10/18 16:05:00	1 min instant	12.67	299.41	301.17	62.16	1000.62
2014/10/18 16:06:00	1 min instant	12.97	299.45	301.17	62.09	1000.56
2014/10/18 16:07:00	1 min instant	12.41	299.47	301.17	62.11	1000.56
2014/10/18 16:08:00	1 min instant	12.19	299.48	301.18	62.13	1000.52
2014/10/18 16:09:00	1 min instant	12.21	299.47	301.17	62.23	1000.49
2014/10/18 16:10:00	1 min instant	12.64	299.46	301.17	62.39	1000.45
2014/10/18 16:11:00	1 min instant	12.65	299.42	301.16	62.46	1000.49
2014/10/18 16:12:00	1 min instant	13.03	299.39	301.16	62.59	1000.45
2014/10/18 16:13:00	1 min instant	12.91	299.33	301.15	62.80	1000.45
2014/10/18 16:14:00	1 min instant	14.11	299.30	301.14	62.99	1000.42
2014/10/18 16:15:00	1 min instant	14.14	299.26	301.14	63.14	1000.42
2014/10/18 16:16:00	1 min instant	14.33	299.24	301.13	63.22	1000.42
2014/10/18 16:17:00	1 min instant	14.09	299.22	301.12	63.27	1000.35
2014/10/18 16:18:00	1 min instant	13.97	299.20	301.12	63.34	1000.35
2014/10/18 16:19:00	1 min instant	13.77	299.20	301.11	63.45	1000.32
2014/10/18 16:20:00	1 min instant	14.16	299.19	301.11	63.54	1000.32
2014/10/18 16:21:00	1 min instant	13.94	299.22	301.11	63.59	1000.32
2014/10/18 16:22:00	1 min instant	14.41	299.23	301.11	63.47	1000.32
2014/10/18 16:23:00	1 min instant	14.73	299.25	301.11	63.40	1000.25
2014/10/18 16:24:00	1 min instant	14.87	299.27	301.11	63.40	1000.28
2014/10/18 16:25:00	1 min instant	14.75	299.30	301.11	63.41	1000.18
2014/10/18 16:26:00	1 min instant	14.71	299.34	301.11	63.42	1000.22
2014/10/18 16:27:00	1 min instant	14.67	299.37	301.12	63.37	1000.18
2014/10/18 16:28:00	1 min instant	14.78	299.39	301.12	63.34	1000.15
2014/10/18 16:29:00	1 min instant	14.74	299.40	301.11	63.46	1000.08
2014/10/18 16:30:00	1 min instant	14.76	299.38	301.11	63.54	1000.08
2014/10/18 16:31:00	1 min instant	14.61	299.35	301.11	63.74	1000.08
2014/10/18 16:32:00	1 min instant	14.47	299.31	301.10	63.97	1000.01
2014/10/18 16:33:00	1 min instant	14.66	299.29	301.10	64.11	1000.01
2014/10/18 16:34:00	1 min instant	15.24	299.27	301.09	64.25	999.98
2014/10/18 16:35:00	1 min instant	15.05	299.21	301.08	64.60	999.98
2014/10/18 16:36:00	1 min instant	15.29	299.21	301.08	64.61	999.95
2014/10/18 16:37:00	1 min instant	15.26	299.18	301.07	64.63	999.91
2014/10/18 16:38:00	1 min instant	15.33	299.17	301.07	64.65	999.88
2014/10/18 16:39:00	1 min instant	15.43	299.16	301.06	64.77	999.84
2014/10/18 16:40:00	1 min instant	15.36	299.17	301.06	64.73	999.84
2014/10/18 16:41:00	1 min instant	15.55	299.19	301.06	64.77	999.81
2014/10/18 16:42:00	1 min instant	15.58	299.20	301.06	64.63	999.74
2014/10/18 16:43:00	1 min instant	15.71	299.22	301.06	64.43	999.78
2014/10/18 16:44:00	1 min instant	15.73	299.24	301.06	64.25	999.74
2014/10/18 16:45:00	1 min instant	15.74	299.29	301.07	64.15	999.67
2014/10/18 16:46:00	1 min instant	15.70	299.31	301.07	64.08	999.67
2014/10/18 16:47:00	1 min instant	15.73	299.32	301.06	64.20	999.67
2014/10/18 16:48:00	1 min instant	15.82	299.30	301.06	64.51	999.67
2014/10/18 16:49:00	1 min instant	14.92	299.26	301.05	64.93	999.71
2014/10/18 16:50:00	1 min instant	17.28	299.24	301.05	64.89	999.71
2014/10/18 16:51:00	1 min instant	16.23	299.20	301.04	64.92	999.57
2014/10/18 16:52:00	1 min instant	16.14	299.17	301.03	65.12	999.61
2014/10/18 16:53:00	1 min instant	16.52	299.15	301.02	64.93	999.57
2014/10/18 16:54:00	1 min instant	16.54	299.13	301.02	64.94	999.54
2014/10/18 16:55:00	1 min instant	16.54	299.12	301.01	65.13	999.54
2014/10/18 16:56:00	1 min instant	16.60	299.10	301.01	65.34	999.54
2014/10/18 16:57:00	1 min instant	16.45	299.10	301.01	65.39	999.40
2014/10/18 16:58:00	1 min instant	16.30	299.12	301.01	65.32	999.44
2014/10/18 16:59:00	1 min instant	15.96	299.13	301.00	65.37	999.33
2014/10/18 17:00:00	1 min instant	15.88	299.16	301.01	65.24	999.27
2014/10/18 17:01:00	1 min instant	16.34	299.20	301.01	64.99	999.27
2014/10/18 17:02:00	1 min instant	15.99	299.21	301.01	65.02	999.27
2014/10/18 17:03:00	1 min instant	15.65	299.22	301.01	65.15	999.20
2014/10/18 17:04:00	1 min instant	15.88	299.21	301.00	65.25	999.20
2014/10/18 17:05:00	1 min instant	16.20	299.19	301.00	65.36	999.17
2014/10/18 17:06:00	1 min instant	16.29	299.16	300.99	65.52	999.10
2014/10/18 17:07:00	1 min instant	16.43	299.13	300.99	65.74	999.10
2014/10/18 17:08:00	1 min instant	16.45	299.10	300.98	65.76	999.00
2014/10/18 17:09:00	1 min instant	16.26	299.09	300.98	65.82	998.93
2014/10/18 17:10:00	1 min instant	16.56	299.09	300.97	65.87	998.86
2014/10/18 17:11:01	1 min instant	17.36	299.08	300.97	65.71	998.79
2014/10/18 17:12:00	1 min instant	13.96	299.08	300.96	65.60	998.72
2014/10/18 17:13:00	1 min instant	15.84	299.09	300.96	65.68	998.79
2014/10/18 17:14:00	1 min instant	16.17	299.10	300.96	65.78	998.72
2014/10/18 17:15:00	1 min instant	16.00	299.12	300.96	65.70	998.72
2014/10/18 17:16:00	1 min instant	15.98	299.14	300.96	65.79	998.69
2014/10/18 17:17:00	1 min instant	16.02	299.18	300.97	65.78	998.69
2014/10/18 17:18:00	1 min instant	15.82	299.21	300.97	65.71	998.62
2014/10/18 17:19:00	1 min instant	15.57	299.22	300.97	65.73	998.56
2014/10/18 17:20:00	1 min instant	16.40	299.20	300.96	65.79	998.52
2014/10/18 17:21:00	1 min instant	16.11	299.19	300.96	65.90	998.45
2014/10/18 17:22:00	1 min instant	16.50	299.14	300.95	65.93	998.42
2014/10/18 17:23:00	1 min instant	16.50	299.13	300.95	65.88	998.42
2014/10/18 17:24:00	1 min instant	16.35	299.09	300.94	66.00	998.32
2014/10/18 17:25:00	1 min instant	16.48	299.07	300.94	66.17	998.35
2014/10/18 17:26:00	1 min instant	16.51	299.05	300.93	66.16	998.35
2014/10/18 17:27:00	1 min instant	16.51	299.03	300.92	66.01	998.28
2014/10/18 17:28:00	1 min instant	16.57	299.04	300.92	65.96	998.32
2014/10/18 17:29:00	1 min instant	16.58	299.05	300.92	66.12	998.32
2014/10/18 17:30:00	1 min instant	16.73	299.06	300.92	66.07	998.28
2014/10/18 17:31:00	1 min instant	16.79	299.08	300.92	66.01	998.28
2014/10/18 17:32:00	1 min instant	16.85	299.10	300.92	65.87	998.18
2014/10/18 17:33:00	1 min instant	16.96	299.13	300.93	65.94	998.22
2014/10/18 17:34:00	1 min instant	16.94	299.16	300.92	65.86	998.15
2014/10/18 17:35:00	1 min instant	16.93	299.17	300.92	65.90	998.08
2014/10/18 17:36:00	1 min instant	17.01	299.13	300.92	66.08	998.05
2014/10/18 17:37:00	1 min instant	17.03	299.10	300.91	66.21	997.98
2014/10/18 17:38:00	1 min instant	16.91	299.07	300.91	66.26	997.98
2014/10/18 17:39:00	1 min instant	16.90	299.05	300.90	66.34	997.91
2014/10/18 17:40:00	1 min instant	17.21	299.01	300.89	66.49	997.91
2014/10/18 17:41:00	1 min instant	17.31	298.99	300.89	66.55	997.84
2014/10/18 17:42:01	1 min instant	17.70	298.99	300.89	66.59	997.84
2014/10/18 17:43:00	1 min instant	17.53	298.99	300.88	66.62	997.84
2014/10/18 17:44:00	1 min instant	17.69	298.99	300.88	66.75	997.78
2014/10/18 17:45:00	1 min instant	17.54	299.02	300.88	66.67	997.78
2014/10/18 17:46:00	1 min instant	17.74	299.04	300.88	66.63	997.78
2014/10/18 17:47:00	1 min instant	17.70	299.07	300.88	66.47	997.78
2014/10/18 17:48:00	1 min instant	16.99	299.08	300.89	66.46	997.74
2014/10/18 17:49:00	1 min instant	16.81	299.10	300.88	66.49	997.71
2014/10/18 17:50:00	1 min instant	17.67	299.08	300.88	66.62	997.67
2014/10/18 17:51:00	1 min instant	16.66	299.06	300.87	66.68	997.61
2014/10/18 17:52:00	1 min instant	16.71	299.04	300.87	66.74	997.54
2014/10/18 17:53:00	1 min instant	16.69	299.01	300.86	66.77	997.54
2014/10/18 17:54:00	1 min instant	16.58	298.99	300.86	66.89	997.50
2014/10/18 17:55:00	1 min instant	16.65	298.97	300.86	66.98	997.50
2014/10/18 17:56:00	1 min instant	17.13	298.96	300.85	66.96	997.40
2014/10/18 17:57:00	1 min instant	17.82	298.96	300.85	66.99	997.40
2014/10/18 17:58:00	1 min instant	16.42	298.96	300.85	66.97	997.37
2014/10/18 17:59:00	1 min instant	17.51	298.97	300.85	66.91	997.40
2014/10/18 18:00:00	1 min instant	17.40	298.99	300.85	66.80	997.33
2014/10/18 18:01:00	1 min instant	17.68	299.02	300.85	66.67	997.40
2014/10/18 18:02:00	1 min instant	17.89	299.05	300.85	66.48	997.40
2014/10/18 18:03:00	1 min instant	17.87	299.10	300.86	66.48	997.40
2014/10/18 18:04:00	1 min instant	17.89	299.11	300.85	66.43	997.40
2014/10/18 18:05:00	1 min instant	17.92	299.10	300.85	66.42	997.37
2014/10/18 18:06:00	1 min instant	18.04	299.08	300.85	66.52	997.40
2014/10/18 18:07:00	1 min instant	18.05	299.07	300.84	66.70	997.37
2014/10/18 18:08:00	1 min instant	18.07	299.03	300.84	66.79	997.40
2014/10/18 18:09:00	1 min instant	17.98	299.00	300.83	66.85	997.44
2014/10/18 18:10:00	1 min instant	18.94	298.99	300.83	67.00	997.44
2014/10/18 18:11:00	1 min instant	17.06	298.98	300.83	67.00	997.44
2014/10/18 18:12:00	1 min instant	17.45	298.97	300.82	67.07	997.40
2014/10/18 18:13:00	1 min instant	17.36	298.96	300.82	67.03	997.40
2014/10/18 18:14:00	1 min instant	17.70	298.99	300.82	66.80	997.40
2014/10/18 18:15:00	1 min instant	17.66	298.98	300.82	66.68	997.37
2014/10/18 18:16:00	1 min instant	17.78	299.02	300.82	66.50	997.33
2014/10/18 18:17:00	1 min instant	17.65	299.04	300.83	66.43	997.37
2014/10/18 18:18:00	1 min instant	17.74	299.06	300.83	66.33	997.33
2014/10/18 18:19:00	1 min instant	17.74	299.12	300.83	66.23	997.33
2014/10/18 18:20:00	1 min instant	17.72	299.11	300.83	66.33	997.33
2014/10/18 18:21:00	1 min instant	17.63	299.10	300.83	66.45	997.33
2014/10/18 18:22:00	1 min instant	17.64	299.08	300.83	66.53	997.23
2014/10/18 18:23:00	1 min instant	17.65	299.07	300.82	66.58	997.23
2014/10/18 18:24:00	1 min instant	16.52	299.05	300.82	66.76	997.16
2014/10/18 18:25:00	1 min instant	18.08	299.01	300.81	66.62	997.16
2014/10/18 18:26:00	1 min instant	19.65	298.98	300.81	66.68	997.16
2014/10/18 18:27:00	1 min instant	15.98	298.98	300.81	66.78	997.16
2014/10/18 18:28:00	1 min instant	17.13	298.99	300.80	66.84	997.13
2014/10/18 18:29:00	1 min instant	18.13	298.97	300.80	66.92	997.10
2014/10/18 18:30:00	1 min instant	15.89	298.98	300.80	66.81	997.13
2014/10/18 18:31:00	1 min instant	16.87	299.01	300.81	66.81	997.06
2014/10/18 18:32:00	1 min instant	18.11	299.04	300.81	66.71	997.13
2014/10/18 18:33:00	1 min instant	18.30	299.06	300.81	66.57	997.16
2014/10/18 18:34:00	1 min instant	16.13	299.10	300.82	66.59	997.20
2014/10/18 18:35:00	1 min instant	15.85	299.12	300.82	66.34	997.16
2014/10/18 18:36:00	1 min instant	16.33	299.12	300.82	66.50	997.16
2014/10/18 18:37:00	1 min instant	16.47	299.11	300.82	66.57	997.13
2014/10/18 18:38:00	1 min instant	16.43	299.08	300.82	66.72	997.16
2014/10/18 18:39:00	1 min instant	16.12	299.07	300.82	66.82	997.20
2014/10/18 18:40:00	1 min instant	16.27	299.05	300.81	66.94	997.16
2014/10/18 18:41:00	1 min instant	17.25	299.02	300.80	66.98	997.13
2014/10/18 18:42:00	1 min instant	17.24	299.00	300.80	67.01	997.16
2014/10/18 18:43:00	1 min instant	20.30	299.00	300.80	67.03	997.20
2014/10/18 18:44:00	1 min instant	19.30	298.99	300.80	66.98	997.23
2014/10/18 18:45:00	1 min instant	17.56	298.98	300.80	66.97	997.16
2014/10/18 18:46:00	1 min instant	19.01	298.99	300.80	66.92	997.16
2014/10/18 18:47:00	1 min instant	16.66	299.02	300.80	66.86	997.16
2014/10/18 18:48:00	1 min instant	14.94	299.06	300.81	66.77	997.16
2014/10/18 18:49:00	1 min instant	18.66	299.06	300.81	66.69	997.16
2014/10/18 18:50:00	1 min instant	12.30	299.11	300.82	66.57	997.16
2014/10/18 18:51:00	1 min instant	14.54	299.15	300.82	66.47	997.23
2014/10/18 18:52:00	1 min instant	18.64	299.15	300.82	66.47	997.27
2014/10/18 18:53:00	1 min instant	16.25	299.14	300.82	66.53	997.23
2014/10/18 18:54:00	1 min instant	15.67	299.11	300.82	66.61	997.30
2014/10/18 18:55:00	1 min instant	18.23	299.09	300.81	66.73	997.30
2014/10/18 18:56:00	1 min instant	18.03	299.07	300.81	66.84	997.33
2014/10/18 18:57:00	1 min instant	17.96	299.05	300.80	66.80	997.30
2014/10/18 18:58:00	1 min instant	17.74	299.02	300.80	66.75	997.27
2014/10/18 18:59:00	1 min instant	17.49	299.01	300.80	66.74	997.30
2014/10/18 19:00:00	1 min instant	17.89	299.00	300.80	66.76	997.30
2014/10/18 19:01:00	1 min instant	17.78	299.00	300.80	66.69	997.27
2014/10/18 19:02:00	1 min instant	17.65	299.00	300.80	66.72	997.30
2014/10/18 19:03:00	1 min instant	18.48	299.02	300.80	66.63	997.30
2014/10/18 19:04:00	1 min instant	18.29	299.05	300.80	66.55	997.37
2014/10/18 19:05:00	1 min instant	18.66	299.06	300.80	66.47	997.37
2014/10/18 19:06:00	1 min instant	18.54	299.10	300.81	66.38	997.27
2014/10/18 19:07:00	1 min instant	18.41	299.12	300.82	66.34	997.30
2014/10/18 19:08:00	1 min instant	18.30	299.14	300.82	66.23	997.27
2014/10/18 19:09:00	1 min instant	18.39	299.13	300.81	66.35	997.30
2014/10/18 19:10:00	1 min instant	18.26	299.11	300.81	66.58	997.27
2014/10/18 19:11:00	1 min instant	18.26	299.10	300.80	66.56	997.27
2014/10/18 19:12:00	1 min instant	18.77	299.06	300.80	66.57	997.23
2014/10/18 19:13:00	1 min instant	18.15	299.02	300.80	66.66	997.23
2014/10/18 19:14:00	1 min instant	20.36	299.00	300.80	66.61	997.20
2014/10/18 19:15:00	1 min instant	18.05	298.99	300.79	66.69	997.20
2014/10/18 19:16:00	1 min instant	18.62	298.98	300.79	66.75	997.16
2014/10/18 19:17:00	1 min instant	19.26	298.97	300.78	66.69	997.16
2014/10/18 19:18:00	1 min instant	19.12	298.96	300.78	66.70	997.16
2014/10/18 19:19:00	1 min instant	19.08	298.98	300.78	66.64	997.13
2014/10/18 19:20:00	1 min instant	19.15	298.99	300.78	66.61	997.10
2014/10/18 19:21:00	1 min instant	18.80	299.00	300.79	66.55	997.06
2014/10/18 19:22:00	1 min instant	19.63	299.04	300.79	66.55	997.06
2014/10/18 19:23:00	1 min instant	21.23	299.09	300.80	66.42	997.06
2014/10/18 19:24:00	1 min instant	21.37	299.12	300.80	66.28	997.06
2014/10/18 19:25:00	1 min instant	24.60	299.15	300.81	66.19	997.06
2014/10/18 19:26:00	1 min instant	21.07	299.18	300.81	66.18	997.00
2014/10/18 19:27:00	1 min instant	21.22	299.14	300.81	66.25	997.00
2014/10/18 19:28:00	1 min instant	20.99	299.15	300.81	66.31	997.00
2014/10/18 19:29:00	1 min instant	20.93	299.12	300.81	66.41	997.03
2014/10/18 19:30:00	1 min instant	20.70	299.10	300.81	66.54	997.03
2014/10/18 19:31:00	1 min instant	21.23	299.09	300.80	66.60	997.03
2014/10/18 19:32:00	1 min instant	24.38	299.05	300.80	66.56	997.06
2014/10/18 19:33:00	1 min instant	28.71	299.03	300.80	66.49	997.03
2014/10/18 19:34:00	1 min instant	25.70	299.04	300.80	66.45	997.03
2014/10/18 19:35:00	1 min instant	23.78	299.05	300.80	66.41	997.06
2014/10/18 19:36:00	1 min instant	20.84	299.03	300.80	66.28	997.03
2014/10/18 19:37:00	1 min instant	22.12	299.04	300.80	66.26	997.03
2014/10/18 19:38:00	1 min instant	22.28	299.07	300.80	66.22	997.03
2014/10/18 19:39:00	1 min instant	21.15	299.08	300.81	66.02	997.03
2014/10/18 19:40:00	1 min instant	21.02	299.11	300.81	66.01	996.96
2014/10/18 19:41:00	1 min instant	20.72	299.16	300.82	65.92	996.96
2014/10/18 19:42:00	1 min instant	20.69	299.20	300.83	65.78	996.89
2014/10/18 19:43:00	1 min instant	21.07	299.23	300.83	65.74	996.86
2014/10/18 19:44:00	1 min instant	21.60	299.23	300.83	65.83	996.86
2014/10/18 19:45:00	1 min instant	22.92	299.21	300.83	65.87	996.79
2014/10/18 19:46:00	1 min instant	22.64	299.21	300.83	65.92	996.79
2014/10/18 19:47:00	1 min instant	21.64	299.18	300.83	66.14	996.76
2014/10/18 19:48:00	1 min instant	21.44	299.14	300.83	66.21	996.76
2014/10/18 19:49:00	1 min instant	22.01	299.11	300.82	66.20	996.69
2014/10/18 19:50:00	1 min instant	21.52	299.10	300.82	66.32	996.76
2014/10/18 19:51:00	1 min instant	21.06	299.06	300.82	66.41	996.72
2014/10/18 19:52:00	1 min instant	20.94	299.05	300.82	66.53	996.72
2014/10/18 19:53:00	1 min instant	21.64	299.04	300.82	66.52	996.72
2014/10/18 19:54:00	1 min instant	20.56	299.03	300.82	66.43	996.69
2014/10/18 19:55:00	1 min instant	18.85	299.06	300.82	66.30	996.72
2014/10/18 19:56:00	1 min instant	19.85	299.07	300.82	66.23	996.69
2014/10/18 19:57:00	1 min instant	24.72	299.08	300.82	66.15	996.69
2014/10/18 19:58:00	1 min instant	20.51	299.12	300.83	66.14	996.69
2014/10/18 19:59:00	1 min instant	20.38	299.15	300.83	66.15	996.72
2014/10/18 20:00:00	1 min instant	19.64	299.19	300.84	66.12	996.72
2014/10/18 20:01:00	1 min instant	19.49	299.22	300.84	66.07	996.72
2014/10/18 20:02:00	1 min instant	19.28	299.24	300.85	66.08	996.79
2014/10/18 20:03:00	1 min instant	19.31	299.24	300.85	66.12	996.76
2014/10/18 20:04:00	1 min instant	19.30	299.22	300.85	66.28	996.72
2014/10/18 20:05:00	1 min instant	18.77	299.19	300.84	66.38	996.76
2014/10/18 20:06:00	1 min instant	18.26	299.15	300.84	66.44	996.72
2014/10/18 20:07:00	1 min instant	18.14	299.13	300.84	66.50	996.83
2014/10/18 20:08:00	1 min instant	17.47	299.09	300.84	66.61	996.83
2014/10/18 20:09:00	1 min instant	17.91	299.08	300.83	66.61	996.83
2014/10/18 20:10:00	1 min instant	17.79	299.06	300.83	66.63	996.83
2014/10/18 20:11:00	1 min instant	17.39	299.05	300.83	66.57	996.83
2014/10/18 20:12:00	1 min instant	21.07	299.05	300.83	66.49	996.79
2014/10/18 20:13:01	1 min instant	20.98	299.06	300.83	66.43	996.86
2014/10/18 20:14:00	1 min instant	22.08	299.07	300.83	66.31	996.86
2014/10/18 20:15:00	1 min instant	18.41	299.09	300.83	66.25	996.86
2014/10/18 20:16:00	1 min instant	18.72	299.13	300.84	66.18	996.86
2014/10/18 20:17:00	1 min instant	19.74	299.13	300.84	66.13	996.93
2014/10/18 20:18:00	1 min instant	19.05	299.18	300.85	66.03	996.89
2014/10/18 20:19:00	1 min instant	20.11	299.23	300.86	65.92	996.96
2014/10/18 20:20:00	1 min instant	20.41	299.26	300.86	65.82	996.96
2014/10/18 20:21:00	1 min instant	19.01	299.28	300.87	65.74	996.96
2014/10/18 20:22:00	1 min instant	19.62	299.29	300.87	65.69	996.96
2014/10/18 20:23:00	1 min instant	19.60	299.26	300.87	65.80	996.96
2014/10/18 20:24:00	1 min instant	19.57	299.22	300.86	65.92	996.93
2014/10/18 20:25:00	1 min instant	19.06	299.19	300.86	66.04	996.96
2014/10/18 20:26:00	1 min instant	17.12	299.17	300.86	66.15	996.89
2014/10/18 20:27:00	1 min instant	18.96	299.13	300.86	66.22	996.86
2014/10/18 20:28:00	1 min instant	18.72	299.13	300.86	66.26	996.89
2014/10/18 20:29:00	1 min instant	20.06	299.10	300.85	66.22	996.86
2014/10/18 20:30:00	1 min instant	19.63	299.08	300.85	66.29	996.86
2014/10/18 20:31:00	1 min instant	19.11	299.09	300.85	66.31	996.86
2014/10/18 20:32:00	1 min instant	20.77	299.09	300.85	66.28	996.86
2014/10/18 20:33:00	1 min instant	18.92	299.09	300.85	66.25	996.86
2014/10/18 20:34:00	1 min instant	18.56	299.11	300.85	66.25	996.89
2014/10/18 20:35:00	1 min instant	18.60	299.13	300.86	66.25	996.93
2014/10/18 20:36:00	1 min instant	18.18	299.18	300.86	66.22	996.89
2014/10/18 20:37:00	1 min instant	18.31	299.20	300.87	66.04	996.96
2014/10/18 20:38:00	1 min instant	20.06	299.23	300.87	65.94	996.96
2014/10/18 20:39:00	1 min instant	17.14	299.26	300.88	65.78	996.93
2014/10/18 20:40:00	1 min instant	16.76	299.28	300.88	65.81	997.03
2014/10/18 20:41:00	1 min instant	15.35	299.27	300.88	65.86	997.03
2014/10/18 20:42:00	1 min instant	18.15	299.24	300.88	65.93	997.03
2014/10/18 20:43:00	1 min instant	18.03	299.20	300.87	66.05	996.96
2014/10/18 20:44:00	1 min instant	17.76	299.18	300.87	66.17	997.03
2014/10/18 20:45:00	1 min instant	17.56	299.14	300.87	66.24	997.03
2014/10/18 20:46:00	1 min instant	18.40	299.11	300.86	66.29	997.03
2014/10/18 20:47:00	1 min instant	18.31	299.08	300.86	66.37	997.03
2014/10/18 20:48:00	1 min instant	18.20	299.07	300.86	66.36	997.06
2014/10/18 20:49:00	1 min instant	18.03	299.07	300.86	66.35	997.06
2014/10/18 20:50:00	1 min instant	18.14	299.04	300.85	66.33	997.06
2014/10/18 20:51:00	1 min instant	18.20	299.05	300.85	66.26	997.06
2014/10/18 20:52:00	1 min instant	17.99	299.06	300.85	66.19	997.06
2014/10/18 20:53:00	1 min instant	18.86	299.08	300.86	66.06	997.03
2014/10/18 20:54:00	1 min instant	19.48	299.09	300.86	66.00	997.06
2014/10/18 20:55:00	1 min instant	20.14	299.11	300.86	65.96	997.06
2014/10/18 20:56:00	1 min instant	17.37	299.14	300.86	65.79	997.03
2014/10/18 20:57:00	1 min instant	17.38	299.20	300.87	65.68	997.00
2014/10/18 20:58:00	1 min instant	17.50	299.25	300.88	65.60	997.03
2014/10/18 20:59:00	1 min instant	17.42	299.27	300.89	65.50	997.00
2014/10/18 21:00:00	1 min instant	17.52	299.32	300.89	65.43	997.03
2014/10/18 21:01:00	1 min instant	17.45	299.33	300.90	65.38	997.06
2014/10/18 21:02:00	1 min instant	17.18	299.34	300.90	65.45	997.10
2014/10/18 21:03:00	1 min instant	16.92	299.30	300.90	65.52	997.10
2014/10/18 21:04:00	1 min instant	17.64	299.29	300.89	65.63	997.13
2014/10/18 21:05:00	1 min instant	17.88	299.24	300.89	65.71	997.13
2014/10/18 21:06:00	1 min instant	12.70	299.18	300.89	65.86	996.96
2014/10/18 21:07:00	1 min instant	14.95	299.17	300.88	65.95	997.16
2014/10/18 21:08:00	1 min instant	17.87	299.14	300.88	66.04	997.16
2014/10/18 21:09:00	1 min instant	16.98	299.12	300.88	66.07	997.16
2014/10/18 21:10:00	1 min instant	16.56	299.11	300.87	66.08	997.13
2014/10/18 21:11:00	1 min instant	16.73	299.08	300.87	66.09	997.13
2014/10/18 21:12:00	1 min instant	16.99	299.08	300.87	66.06	997.06
2014/10/18 21:13:00	1 min instant	17.18	299.09	300.87	65.98	997.03
2014/10/18 21:14:00	1 min instant	16.88	299.10	300.87	65.94	997.03
2014/10/18 21:15:00	1 min instant	16.42	299.12	300.87	65.81	997.00
2014/10/18 21:16:00	1 min instant	18.25	299.15	300.88	65.70	997.00
2014/10/18 21:17:00	1 min instant	17.56	299.17	300.88	65.64	997.00
2014/10/18 21:18:00	1 min instant	17.55	299.21	300.89	65.52	996.96
2014/10/18 21:19:00	1 min instant	17.45	299.26	300.90	65.32	996.93
2014/10/18 21:20:00	1 min instant	17.61	299.28	300.90	65.36	996.93
2014/10/18 21:21:00	1 min instant	17.60	299.28	300.90	65.30	996.96
2014/10/18 21:22:00	1 min instant	17.84	299.30	300.90	65.34	996.93
2014/10/18 21:23:00	1 min instant	17.67	299.28	300.90	65.39	996.93
2014/10/18 21:24:00	1 min instant	16.65	299.26	300.90	65.48	996.96
2014/10/18 21:25:00	1 min instant	17.24	299.20	300.89	65.56	996.96
2014/10/18 21:26:00	1 min instant	17.61	299.19	300.89	65.64	996.89
2014/10/18 21:27:00	1 min instant	17.96	299.15	300.89	65.69	996.89
2014/10/18 21:28:00	1 min instant	19.04	299.13	300.88	65.76	996.96
2014/10/18 21:29:00	1 min instant	19.28	299.10	300.88	65.74	996.89
2014/10/18 21:30:00	1 min instant	17.71	299.09	300.88	65.72	996.89
2014/10/18 21:31:00	1 min instant	19.26	299.08	300.88	65.71	996.93
2014/10/18 21:32:00	1 min instant	19.27	299.08	300.88	65.65	996.93
2014/10/18 21:33:00	1 min instant	18.71	299.10	300.88	65.62	996.93
2014/10/18 21:34:00	1 min instant	19.17	299.10	300.88	65.52	996.93
2014/10/18 21:35:00	1 min instant	19.55	299.13	300.88	65.37	996.93
2014/10/18 21:36:00	1 min instant	19.16	299.14	300.88	65.29	996.89
2014/10/18 21:37:00	1 min instant	18.19	299.18	300.89	65.21	996.96
2014/10/18 21:38:00	1 min instant	17.40	299.22	300.89	65.04	996.96
2014/10/18 21:39:00	1 min instant	17.69	299.25	300.90	64.92	996.93
2014/10/18 21:40:00	1 min instant	14.07	299.27	300.90	64.80	996.96
2014/10/18 21:41:00	1 min instant	16.73	299.30	300.91	64.69	996.93
2014/10/18 21:42:00	1 min instant	16.52	299.37	300.92	64.52	996.96
2014/10/18 21:43:00	1 min instant	17.80	299.40	300.93	64.39	996.96
2014/10/18 21:44:00	1 min instant	16.59	299.42	300.94	64.27	996.89
2014/10/18 21:45:00	1 min instant	17.17	299.45	300.95	64.19	996.89
2014/10/18 21:46:00	1 min instant	16.78	299.46	300.95	64.09	996.89
2014/10/18 21:47:00	1 min instant	15.66	299.48	300.96	64.05	996.89
2014/10/18 21:48:00	1 min instant	15.85	299.46	300.96	64.10	996.89
2014/10/18 21:49:00	1 min instant	15.37	299.41	300.96	64.19	996.93
2014/10/18 21:50:00	1 min instant	15.47	299.37	300.95	64.28	997.00
2014/10/18 21:51:01	1 min instant	15.85	299.34	300.95	64.36	996.96
2014/10/18 21:52:00	1 min instant	16.86	299.30	300.95	64.42	996.96
2014/10/18 21:53:00	1 min instant	13.06	299.25	300.94	64.49	996.96
2014/10/18 21:54:00	1 min instant	19.41	299.22	300.94	64.55	997.00
2014/10/18 21:55:00	1 min instant	14.83	299.20	300.94	64.61	997.06
2014/10/18 21:56:00	1 min instant	14.99	299.18	300.93	64.63	997.03
2014/10/18 21:57:00	1 min instant	15.21	299.17	300.93	64.63	997.10
2014/10/18 21:58:00	1 min instant	15.37	299.14	300.93	64.58	997.03
2014/10/18 21:59:00	1 min instant	15.74	299.15	300.93	64.55	997.06
2014/10/18 22:00:00	1 min instant	15.64	299.15	300.93	64.49	997.06
2014/10/18 22:01:00	1 min instant	15.68	299.18	300.93	64.42	997.13
2014/10/18 22:02:00	1 min instant	15.60	299.19	300.93	64.38	997.16
2014/10/18 22:03:00	1 min instant	15.65	299.23	300.94	64.28	997.16
2014/10/18 22:04:00	1 min instant	15.44	299.25	300.94	64.19	997.23
2014/10/18 22:05:00	1 min instant	15.45	299.28	300.94	64.11	997.23
2014/10/18 22:06:00	1 min instant	15.14	299.30	300.95	64.04	997.23
2014/10/18 22:07:00	1 min instant	14.68	299.32	300.95	63.99	997.27
2014/10/18 22:08:00	1 min instant	14.84	299.37	300.96	63.80	997.33
2014/10/18 22:09:00	1 min instant	14.38	299.40	300.97	63.74	997.33
2014/10/18 22:10:00	1 min instant	13.73	299.45	300.98	63.65	997.40
2014/10/18 22:11:00	1 min instant	12.72	299.48	300.99	63.58	997.44
2014/10/18 22:12:00	1 min instant	16.31	299.49	300.99	63.50	997.44
2014/10/18 22:13:00	1 min instant	14.19	299.54	301.00	63.42	997.50
2014/10/18 22:14:00	1 min instant	15.10	299.56	301.01	63.34	997.54
2014/10/18 22:15:00	1 min instant	14.95	299.59	301.02	63.26	997.50
2014/10/18 22:16:00	1 min instant	14.97	299.61	301.03	63.21	997.50
2014/10/18 22:17:00	1 min instant	15.02	299.61	301.04	63.25	997.57
2014/10/18 22:18:00	1 min instant	14.69	299.60	301.04	63.32	997.50
2014/10/18 22:19:00	1 min instant	14.60	299.55	301.04	63.44	997.54
2014/10/18 22:20:00	1 min instant	14.53	299.49	301.03	63.61	997.50
2014/10/18 22:21:00	1 min instant	14.62	299.45	301.03	63.74	997.57
2014/10/18 22:22:00	1 min instant	14.62	299.42	301.03	63.84	997.50
2014/10/18 22:23:00	1 min instant	14.66	299.38	301.02	63.99	997.57
2014/10/18 22:24:00	1 min instant	14.71	299.30	301.01	64.10	997.47
2014/10/18 22:25:00	1 min instant	15.03	299.27	301.01	64.11	997.50
2014/10/18 22:26:00	1 min instant	15.31	299.25	301.01	64.13	997.50
2014/10/18 22:27:00	1 min instant	15.18	299.23	301.00	64.19	997.50
2014/10/18 22:28:00	1 min instant	16.77	299.22	301.00	64.19	997.50
2014/10/18 22:29:00	1 min instant	19.97	299.22	301.00	64.17	997.50
2014/10/18 22:30:00	1 min instant	19.16	299.22	301.00	64.11	997.47
2014/10/18 22:31:00	1 min instant	18.51	299.23	301.00	64.06	997.50
2014/10/18 22:32:00	1 min instant	17.74	299.25	301.00	63.98	997.50
2014/10/18 22:33:00	1 min instant	18.28	299.24	301.00	63.88	997.44
2014/10/18 22:34:00	1 min instant	18.20	299.28	301.00	63.81	997.50
2014/10/18 22:35:00	1 min instant	16.40	299.30	301.00	63.76	997.54
2014/10/18 22:36:00	1 min instant	18.09	299.32	301.01	63.68	997.50
2014/10/18 22:37:00	1 min instant	15.82	299.35	301.01	63.55	997.50
2014/10/18 22:38:01	1 min instant	15.56	299.36	301.02	63.49	997.50
2014/10/18 22:39:00	1 min instant	13.96	299.39	301.02	63.39	997.50
2014/10/18 22:40:00	1 min instant	14.93	299.44	301.03	63.29	997.54
2014/10/18 22:41:00	1 min instant	14.95	299.45	301.04	63.23	997.57
2014/10/18 22:42:00	1 min instant	15.24	299.48	301.04	63.12	997.57
2014/10/18 22:43:00	1 min instant	15.01	299.52	301.05	62.97	997.57
2014/10/18 22:44:00	1 min instant	14.68	299.53	301.05	62.93	997.61
2014/10/18 22:45:00	1 min instant	14.38	299.55	301.06	62.88	997.64
2014/10/18 22:46:00	1 min instant	13.78	299.60	301.07	62.77	997.64
2014/10/18 22:47:00	1 min instant	13.49	299.61	301.08	62.70	997.71
2014/10/18 22:48:00	1 min instant	14.76	299.65	301.09	62.61	997.67
2014/10/18 22:49:00	1 min instant	15.81	299.67	301.10	62.55	997.67
2014/10/18 22:50:00	1 min instant	15.23	299.69	301.10	62.52	997.71
2014/10/18 22:51:00	1 min instant	15.22	299.70	301.11	62.45	997.71
2014/10/18 22:52:00	1 min instant	15.68	299.69	301.11	62.51	997.74
2014/10/18 22:53:00	1 min instant	15.70	299.65	301.11	62.61	997.71
2014/10/18 22:54:00	1 min instant	15.48	299.61	301.11	62.69	997.74
2014/10/18 22:55:00	1 min instant	15.66	299.56	301.11	62.83	997.71
2014/10/18 22:56:00	1 min instant	15.57	299.47	301.10	63.05	997.78
2014/10/18 22:57:00	1 min instant	15.74	299.43	301.10	63.12	997.71
2014/10/18 22:58:00	1 min instant	15.77	299.38	301.09	63.23	997.78
2014/10/18 22:59:00	1 min instant	15.64	299.34	301.08	63.30	997.78
2014/10/18 23:00:00	1 min instant	15.53	299.32	301.08	63.29	997.78
2014/10/18 23:01:00	1 min instant	15.60	299.28	301.08	63.36	997.71
2014/10/18 23:02:00	1 min instant	15.32	299.25	301.07	63.37	997.78
2014/10/18 23:03:00	1 min instant	15.25	299.24	301.07	63.32	997.74
2014/10/18 23:04:00	1 min instant	15.24	299.24	301.06	63.32	997.74
2014/10/18 23:05:00	1 min instant	15.32	299.23	301.06	63.26	997.74
2014/10/18 23:06:00	1 min instant	14.61	299.24	301.06	63.18	997.78
2014/10/18 23:07:00	1 min instant	15.01	299.25	301.06	63.11	997.71
2014/10/18 23:08:00	1 min instant	14.20	299.29	301.06	63.06	997.74
2014/10/18 23:09:00	1 min instant	14.34	299.29	301.06	62.98	997.74
2014/10/18 23:10:00	1 min instant	14.42	299.30	301.06	62.92	997.78
2014/10/18 23:11:00	1 min instant	14.48	299.33	301.06	62.83	997.84
2014/10/18 23:12:00	1 min instant	14.79	299.37	301.07	62.70	997.78
2014/10/18 23:13:00	1 min instant	14.76	299.39	301.07	62.68	997.84
2014/10/18 23:14:00	1 min instant	14.90	299.42	301.08	62.58	997.88
2014/10/18 23:15:00	1 min instant	15.08	299.45	301.08	62.51	997.91
2014/10/18 23:16:00	1 min instant	15.09	299.45	301.08	62.48	997.84
2014/10/18 23:17:00	1 min instant	15.39	299.48	301.09	62.44	997.91
2014/10/18 23:18:00	1 min instant	15.38	299.51	301.10	62.35	997.88
2014/10/18 23:19:00	1 min instant	15.61	299.53	301.10	62.34	997.91
2014/10/18 23:20:00	1 min instant	15.58	299.54	301.11	62.21	997.91
2014/10/18 23:21:00	1 min instant	15.72	299.57	301.11	62.19	997.91
2014/10/18 23:22:00	1 min instant	15.89	299.60	301.12	62.11	997.94
2014/10/18 23:23:00	1 min instant	16.01	299.61	301.13	62.02	997.91
2014/10/18 23:24:00	1 min instant	16.03	299.62	301.13	62.03	997.91
2014/10/18 23:25:00	1 min instant	16.10	299.65	301.14	62.01	997.94
2014/10/18 23:26:00	1 min instant	16.01	299.67	301.15	62.00	997.94
2014/10/18 23:27:00	1 min instant	16.14	299.69	301.16	61.93	997.91
2014/10/18 23:28:00	1 min instant	16.29	299.71	301.16	61.90	997.94
2014/10/18 23:29:00	1 min instant	15.98	299.73	301.17	61.90	997.94
2014/10/18 23:30:00	1 min instant	15.06	299.73	301.18	61.83	997.98
2014/10/18 23:31:00	1 min instant	15.09	299.77	301.19	61.75	997.98
2014/10/18 23:32:00	1 min instant	14.43	299.79	301.20	61.72	997.98
2014/10/18 23:33:00	1 min instant	14.49	299.80	301.20	61.68	998.01
2014/10/18 23:34:00	1 min instant	14.53	299.82	301.22	61.63	998.05
2014/10/18 23:35:00	1 min instant	14.12	299.83	301.22	61.61	998.08
2014/10/18 23:36:00	1 min instant	15.13	299.85	301.23	61.55	998.08
2014/10/18 23:37:00	1 min instant	15.84	299.86	301.24	61.52	998.15
2014/10/18 23:38:00	1 min instant	15.44	299.88	301.25	61.48	998.18
2014/10/18 23:39:00	1 min instant	15.43	299.88	301.25	61.42	998.22
2014/10/18 23:40:00	1 min instant	15.40	299.87	301.26	61.46	998.22
2014/10/18 23:41:00	1 min instant	15.51	299.82	301.26	61.64	998.25
2014/10/18 23:42:00	1 min instant	14.96	299.77	301.25	61.78	998.28
2014/10/18 23:43:00	1 min instant	15.70	299.72	301.25	61.98	998.32
2014/10/18 23:44:00	1 min instant	11.78	299.65	301.24	62.17	998.32
2014/10/18 23:45:00	1 min instant	15.20	299.58	301.24	62.26	998.28
2014/10/18 23:46:00	1 min instant	14.35	299.54	301.23	62.38	998.32
2014/10/18 23:47:00	1 min instant	14.41	299.49	301.22	62.48	998.32
2014/10/18 23:48:00	1 min instant	14.78	299.42	301.21	62.58	998.32
2014/10/18 23:49:00	1 min instant	14.72	299.39	301.20	62.66	998.32
2014/10/18 23:50:00	1 min instant	14.67	299.36	301.20	62.66	998.39
2014/10/18 23:51:00	1 min instant	15.40	299.33	301.19	62.67	998.39
2014/10/18 23:52:00	1 min instant	11.38	299.33	301.19	62.65	998.42
2014/10/18 23:53:00	1 min instant	15.95	299.33	301.19	62.63	998.39
2014/10/18 23:54:00	1 min instant	13.47	299.32	301.18	62.58	998.45
2014/10/18 23:55:01	1 min instant	14.75	299.33	301.18	62.51	998.45
2014/10/18 23:56:00	1 min instant	14.15	299.33	301.18	62.48	998.45
2014/10/18 23:57:00	1 min instant	14.44	299.37	301.18	62.41	998.45
2014/10/18 23:58:00	1 min instant	15.23	299.37	301.18	62.34	998.42
2014/10/18 23:59:00	1 min instant	14.93	299.39	301.18	62.26	998.49