2014/10/22 00:00:00	1 min instant	19.26	300.01	301.57	51.94	998.72
2014/10/22 00:01:00	1 min instant	19.23	300.01	301.58	51.96	998.72
2014/10/22 00:02:00	1 min instant	19.11	300.02	301.58	51.94	998.72
2014/10/22 00:03:00	1 min instant	19.07	300.03	301.59	51.95	998.79
2014/10/22 00:04:00	1 min instant	19.11	300.03	301.59	51.92	998.79
2014/10/22 00:05:00	1 min instant	19.03	300.04	301.60	51.92	998.83
2014/10/22 00:06:00	1 min instant	18.82	300.05	301.60	51.95	998.83
2014/10/22 00:07:00	1 min instant	18.84	300.05	301.61	51.92	998.83
2014/10/22 00:08:00	1 min instant	18.66	300.07	301.61	51.92	998.89
2014/10/22 00:09:00	1 min instant	18.44	300.06	301.62	51.94	998.89
2014/10/22 00:10:00	1 min instant	18.63	300.08	301.62	51.91	998.93
2014/10/22 00:11:00	1 min instant	18.51	300.08	301.63	51.92	998.96
2014/10/22 00:12:00	1 min instant	18.61	300.10	301.63	51.91	999.00
2014/10/22 00:13:00	1 min instant	18.52	300.08	301.63	51.90	999.00
2014/10/22 00:14:00	1 min instant	18.77	300.11	301.64	51.90	999.03
2014/10/22 00:15:00	1 min instant	18.04	300.12	301.64	51.90	999.03
2014/10/22 00:16:00	1 min instant	15.80	300.12	301.65	51.88	999.10
2014/10/22 00:17:01	1 min instant	17.56	300.13	301.65	51.91	999.06
2014/10/22 00:18:00	1 min instant	17.56	300.12	301.66	51.86	999.10
2014/10/22 00:19:00	1 min instant	17.86	300.13	301.66	51.82	999.10
2014/10/22 00:20:00	1 min instant	17.90	300.10	301.66	51.75	999.13
2014/10/22 00:21:00	1 min instant	18.31	300.05	301.65	51.78	999.06
2014/10/22 00:22:00	1 min instant	18.30	300.00	301.65	51.79	999.10
2014/10/22 00:23:00	1 min instant	18.06	299.92	301.64	51.90	999.06
2014/10/22 00:24:00	1 min instant	18.51	299.85	301.63	52.07	999.06
2014/10/22 00:25:00	1 min instant	18.02	299.79	301.62	52.14	999.06
2014/10/22 00:26:00	1 min instant	17.51	299.71	301.61	52.25	999.06
2014/10/22 00:27:00	1 min instant	17.63	299.66	301.60	52.37	999.06
2014/10/22 00:28:00	1 min instant	18.29	299.63	301.59	52.42	999.06
2014/10/22 00:29:00	1 min instant	18.29	299.59	301.58	52.50	999.06
2014/10/22 00:30:00	1 min instant	18.27	299.54	301.56	52.60	999.10
2014/10/22 00:31:00	1 min instant	18.34	299.52	301.55	52.60	999.13
2014/10/22 00:32:00	1 min instant	18.36	299.51	301.55	52.66	999.06
2014/10/22 00:33:00	1 min instant	18.65	299.51	301.54	52.67	999.10
2014/10/22 00:34:00	1 min instant	19.59	299.48	301.53	52.67	999.13
2014/10/22 00:35:00	1 min instant	20.25	299.49	301.52	52.67	999.13
2014/10/22 00:36:00	1 min instant	19.74	299.49	301.52	52.65	999.17
2014/10/22 00:37:00	1 min instant	19.29	299.50	301.51	52.61	999.20
2014/10/22 00:38:00	1 min instant	19.50	299.51	301.51	52.60	999.20
2014/10/22 00:39:00	1 min instant	19.59	299.53	301.51	52.57	999.20
2014/10/22 00:40:00	1 min instant	19.61	299.54	301.50	52.51	999.23
2014/10/22 00:41:00	1 min instant	19.57	299.54	301.50	52.50	999.27
2014/10/22 00:42:00	1 min instant	21.15	299.57	301.50	52.45	999.27
2014/10/22 00:43:00	1 min instant	20.03	299.57	301.49	52.44	999.27
2014/10/22 00:44:00	1 min instant	20.25	299.60	301.49	52.40	999.33
2014/10/22 00:45:00	1 min instant	20.47	299.60	301.49	52.37	999.33
2014/10/22 00:46:00	1 min instant	20.41	299.62	301.49	52.38	999.40
2014/10/22 00:47:00	1 min instant	20.20	299.64	301.49	52.32	999.47
2014/10/22 00:48:00	1 min instant	20.07	299.64	301.48	52.30	999.44
2014/10/22 00:49:00	1 min instant	20.04	299.67	301.48	52.24	999.47
2014/10/22 00:50:00	1 min instant	20.03	299.69	301.48	52.23	999.47
2014/10/22 00:51:00	1 min instant	19.88	299.70	301.49	52.18	999.44
2014/10/22 00:52:00	1 min instant	20.64	299.72	301.49	52.17	999.54
2014/10/22 00:53:00	1 min instant	19.80	299.73	301.49	52.14	999.50
2014/10/22 00:54:00	1 min instant	19.83	299.75	301.49	52.13	999.50
2014/10/22 00:55:00	1 min instant	19.79	299.76	301.49	52.13	999.50
2014/10/22 00:56:00	1 min instant	19.85	299.78	301.50	52.06	999.57
2014/10/22 00:57:00	1 min instant	19.77	299.79	301.50	52.06	999.64
2014/10/22 00:58:00	1 min instant	19.63	299.80	301.50	52.02	999.61
2014/10/22 00:59:00	1 min instant	19.29	299.81	301.50	51.99	999.67
2014/10/22 01:00:00	1 min instant	19.06	299.82	301.51	51.99	999.67
2014/10/22 01:01:00	1 min instant	18.58	299.84	301.51	51.98	999.64
2014/10/22 01:02:00	1 min instant	18.57	299.85	301.51	51.95	999.67
2014/10/22 01:03:00	1 min instant	18.64	299.87	301.52	51.90	999.71
2014/10/22 01:04:01	1 min instant	18.58	299.86	301.52	51.90	999.74
2014/10/22 01:05:00	1 min instant	18.71	299.88	301.52	51.89	999.74
2014/10/22 01:06:00	1 min instant	18.44	299.89	301.52	51.84	999.78
2014/10/22 01:07:00	1 min instant	18.56	299.90	301.53	51.83	999.74
2014/10/22 01:08:00	1 min instant	18.48	299.90	301.53	51.83	999.74
2014/10/22 01:09:00	1 min instant	18.46	299.91	301.53	51.84	999.81
2014/10/22 01:10:00	1 min instant	18.37	299.92	301.54	51.81	999.81
2014/10/22 01:11:00	1 min instant	18.40	299.93	301.54	51.79	999.81
2014/10/22 01:12:00	1 min instant	18.48	299.94	301.54	51.77	999.81
2014/10/22 01:13:00	1 min instant	18.53	299.95	301.55	51.76	999.84
2014/10/22 01:14:00	1 min instant	18.52	299.95	301.55	51.76	999.84
2014/10/22 01:15:00	1 min instant	18.58	299.96	301.55	51.77	999.84
2014/10/22 01:16:00	1 min instant	18.60	299.96	301.56	51.74	999.84
2014/10/22 01:17:00	1 min instant	18.51	299.98	301.56	51.78	999.88
2014/10/22 01:18:00	1 min instant	18.74	299.98	301.56	51.73	999.91
2014/10/22 01:19:00	1 min instant	19.07	299.98	301.57	51.72	999.95
2014/10/22 01:20:00	1 min instant	18.72	299.98	301.57	51.73	999.95
2014/10/22 01:21:00	1 min instant	19.57	300.00	301.57	51.72	999.98
2014/10/22 01:22:00	1 min instant	19.26	299.99	301.58	51.73	1000.05
2014/10/22 01:23:00	1 min instant	19.20	300.01	301.58	51.74	1000.11
2014/10/22 01:24:00	1 min instant	18.95	300.01	301.58	51.72	1000.08
2014/10/22 01:25:00	1 min instant	19.06	300.00	301.59	51.71	1000.08
2014/10/22 01:26:00	1 min instant	18.95	300.01	301.59	51.69	1000.08
2014/10/22 01:27:00	1 min instant	18.97	300.03	301.60	51.71	1000.11
2014/10/22 01:28:00	1 min instant	18.93	300.03	301.60	51.71	1000.08
2014/10/22 01:29:00	1 min instant	18.93	300.04	301.61	51.71	1000.11
2014/10/22 01:30:00	1 min instant	19.01	300.04	301.61	51.68	1000.15
2014/10/22 01:31:00	1 min instant	19.02	300.05	301.61	51.69	1000.15
2014/10/22 01:32:00	1 min instant	18.94	300.05	301.62	51.69	1000.22
2014/10/22 01:33:00	1 min instant	18.98	300.04	301.62	51.69	1000.22
2014/10/22 01:44:00	1 min instant	24404.41	299.84	301.52	55.62	1001.67
2014/10/22 01:45:00	1 min instant	39.16	299.79	301.48	30.68	999.91
2014/10/22 01:46:00	1 min instant	24.26	299.79	301.46	20.52	1000.15
2014/10/22 01:47:00	1 min instant	24.19	299.84	301.46	17.36	1000.42
2014/10/22 01:48:00	1 min instant	27.57	299.82	301.46	16.96	1000.45
2014/10/22 01:49:00	1 min instant	27.17	299.82	301.46	16.72	1000.56
2014/10/22 01:50:00	1 min instant	26.48	299.81	301.45	16.68	1000.56
2014/10/22 01:51:00	1 min instant	27.55	299.82	301.45	16.70	1000.59
2014/10/22 01:52:00	1 min instant	27.05	299.80	301.45	16.81	1000.56
2014/10/22 01:53:00	1 min instant	26.96	299.78	301.45	16.95	1000.56
2014/10/22 01:54:00	1 min instant	27.02	299.78	301.45	17.11	1000.56
2014/10/22 01:55:00	1 min instant	27.17	299.77	301.45	17.23	1000.52
2014/10/22 01:56:00	1 min instant	27.19	299.76	301.45	17.39	1000.56
2014/10/22 01:57:00	1 min instant	26.95	299.73	301.44	17.66	1000.52
2014/10/22 01:58:00	1 min instant	32.43	299.72	301.44	17.79	1000.56
2014/10/22 01:59:00	1 min instant	32.77	299.72	301.44	17.95	1000.56
2014/10/22 02:00:00	1 min instant	22.25	299.70	301.44	17.98	1000.56
2014/10/22 02:01:00	1 min instant	30.54	299.70	301.44	18.03	1000.56
2014/10/22 02:02:00	1 min instant	29.45	299.71	301.44	18.20	1000.56
2014/10/22 02:03:00	1 min instant	27.73	299.69	301.43	18.42	1000.59
2014/10/22 02:04:00	1 min instant	28.97	299.67	301.43	18.73	1000.59
2014/10/22 02:05:00	1 min instant	27.34	299.66	301.43	18.92	1000.56
2014/10/22 02:06:00	1 min instant	26.53	299.67	301.42	19.18	1000.59
2014/10/22 02:07:00	1 min instant	26.65	299.63	301.42	19.41	1000.59
2014/10/22 02:08:00	1 min instant	27.47	299.63	301.42	19.54	1000.62
2014/10/22 02:09:00	1 min instant	27.02	299.63	301.42	19.71	1000.59
2014/10/22 02:10:00	1 min instant	26.44	299.62	301.42	19.94	1000.56
2014/10/22 02:11:00	1 min instant	26.78	299.60	301.41	20.06	1000.56
2014/10/22 02:12:00	1 min instant	26.92	299.61	301.41	20.24	1000.52
2014/10/22 02:13:00	1 min instant	28.85	299.59	301.41	20.52	1000.59
2014/10/22 02:14:00	1 min instant	28.07	299.61	301.40	20.65	1000.56
2014/10/22 02:15:00	1 min instant	26.59	299.60	301.40	20.80	1000.56
2014/10/22 02:16:00	1 min instant	29.88	299.60	301.40	21.00	1000.52
2014/10/22 02:17:00	1 min instant	25.46	299.60	301.40	21.13	1000.52
2014/10/22 02:18:00	1 min instant	28.00	299.59	301.39	21.26	1000.52
2014/10/22 02:19:00	1 min instant	26.60	299.58	301.39	21.42	1000.56
2014/10/22 02:20:00	1 min instant	27.21	299.58	301.39	21.62	1000.56
2014/10/22 02:21:00	1 min instant	25.70	299.58	301.38	21.77	1000.59
2014/10/22 02:22:00	1 min instant	25.52	299.57	301.38	21.89	1000.56
2014/10/22 02:23:00	1 min instant	26.01	299.58	301.38	22.05	1000.62
2014/10/22 02:24:00	1 min instant	26.26	299.59	301.38	22.15	1000.62
2014/10/22 02:25:00	1 min instant	26.04	299.57	301.38	22.27	1000.62
2014/10/22 02:26:01	1 min instant	25.90	299.59	301.38	22.41	1000.66
2014/10/22 02:27:00	1 min instant	25.93	299.58	301.38	22.51	1000.66
2014/10/22 02:28:00	1 min instant	26.20	299.58	301.37	22.60	1000.69
2014/10/22 02:29:00	1 min instant	26.31	299.58	301.37	22.75	1000.73
2014/10/22 02:30:00	1 min instant	26.42	299.57	301.37	22.89	1000.76
2014/10/22 02:31:00	1 min instant	26.52	299.58	301.36	22.98	1000.76
2014/10/22 02:32:00	1 min instant	26.63	299.59	301.36	23.11	1000.76
2014/10/22 02:33:00	1 min instant	26.47	299.59	301.36	23.24	1000.76
2014/10/22 02:34:00	1 min instant	26.42	299.59	301.36	23.29	1000.76
2014/10/22 02:35:00	1 min instant	26.41	299.60	301.36	23.40	1000.83
2014/10/22 02:36:00	1 min instant	26.43	299.60	301.36	23.57	1000.83
2014/10/22 02:37:00	1 min instant	26.31	299.60	301.36	23.63	1000.83
2014/10/22 02:38:00	1 min instant	25.84	299.60	301.35	23.71	1000.86
2014/10/22 02:39:00	1 min instant	26.15	299.59	301.35	23.83	1000.89
2014/10/22 02:40:00	1 min instant	26.02	299.60	301.35	23.88	1000.86
2014/10/22 02:41:00	1 min instant	26.28	299.58	301.35	23.97	1000.89
2014/10/22 02:42:00	1 min instant	26.76	299.58	301.35	24.08	1000.93
2014/10/22 02:43:00	1 min instant	26.07	299.58	301.34	24.18	1000.93
2014/10/22 02:44:00	1 min instant	26.32	299.58	301.34	24.27	1000.89
2014/10/22 02:45:00	1 min instant	26.64	299.57	301.34	24.35	1000.96
2014/10/22 02:46:00	1 min instant	25.63	299.55	301.33	24.46	1000.93
2014/10/22 02:47:00	1 min instant	26.26	299.55	301.33	24.58	1000.93
2014/10/22 02:48:00	1 min instant	26.68	299.55	301.33	24.66	1000.96
2014/10/22 02:49:00	1 min instant	26.61	299.54	301.32	24.79	1000.89
2014/10/22 02:50:00	1 min instant	26.46	299.54	301.32	24.81	1000.96
2014/10/22 02:51:00	1 min instant	26.56	299.52	301.32	24.91	1000.96
2014/10/22 02:52:00	1 min instant	26.61	299.51	301.31	25.05	1000.96
2014/10/22 02:53:00	1 min instant	26.61	299.50	301.31	25.10	1000.93
2014/10/22 02:54:00	1 min instant	26.61	299.51	301.31	25.18	1000.93
2014/10/22 02:55:00	1 min instant	26.67	299.52	301.30	25.26	1000.93
2014/10/22 02:56:00	1 min instant	26.58	299.51	301.30	25.32	1000.93
2014/10/22 02:57:00	1 min instant	26.51	299.52	301.30	25.40	1000.93
2014/10/22 02:58:00	1 min instant	26.52	299.52	301.30	25.47	1000.89
2014/10/22 02:59:00	1 min instant	26.49	299.51	301.30	25.53	1000.93
2014/10/22 03:00:00	1 min instant	26.39	299.52	301.30	25.59	1000.93
2014/10/22 03:01:00	1 min instant	26.87	299.54	301.30	25.64	1000.89
2014/10/22 03:02:00	1 min instant	26.69	299.55	301.30	25.71	1000.96
2014/10/22 03:03:00	1 min instant	26.73	299.56	301.30	25.78	1000.96
2014/10/22 03:04:00	1 min instant	26.99	299.57	301.30	25.84	1000.89
2014/10/22 03:05:00	1 min instant	26.79	299.59	301.30	25.90	1000.96
2014/10/22 03:06:00	1 min instant	26.99	299.61	301.30	25.95	1000.96
2014/10/22 03:07:00	1 min instant	26.91	299.61	301.30	26.03	1000.96
2014/10/22 03:08:00	1 min instant	26.85	299.63	301.30	26.11	1000.96
2014/10/22 03:09:00	1 min instant	26.93	299.63	301.30	26.16	1000.93
2014/10/22 03:10:00	1 min instant	26.83	299.64	301.30	26.25	1001.00
2014/10/22 03:11:00	1 min instant	26.73	299.67	301.31	26.30	1000.93
2014/10/22 03:12:00	1 min instant	26.76	299.68	301.31	26.34	1000.89
2014/10/22 03:13:00	1 min instant	26.78	299.69	301.31	26.39	1000.89
2014/10/22 03:14:00	1 min instant	26.78	299.70	301.32	26.44	1000.89
2014/10/22 03:15:00	1 min instant	26.71	299.71	301.32	26.51	1000.89
2014/10/22 03:16:00	1 min instant	26.74	299.71	301.32	26.55	1000.83
2014/10/22 03:17:00	1 min instant	26.73	299.72	301.32	26.59	1000.86
2014/10/22 03:18:00	1 min instant	26.69	299.74	301.33	26.69	1000.89
2014/10/22 03:19:00	1 min instant	26.72	299.74	301.33	26.73	1000.86
2014/10/22 03:20:00	1 min instant	26.64	299.77	301.33	26.74	1000.89
2014/10/22 03:21:00	1 min instant	26.67	299.77	301.34	26.83	1000.83
2014/10/22 03:22:00	1 min instant	25.95	299.77	301.34	26.84	1000.83
2014/10/22 03:23:00	1 min instant	25.95	299.80	301.34	26.89	1000.83
2014/10/22 03:24:01	1 min instant	26.39	299.79	301.35	26.97	1000.83
2014/10/22 03:25:00	1 min instant	26.27	299.81	301.35	26.99	1000.76
2014/10/22 03:26:00	1 min instant	21.29	299.81	301.36	27.03	1000.79
2014/10/22 03:27:00	1 min instant	23.92	299.84	301.36	27.10	1000.79
2014/10/22 03:28:00	1 min instant	26.54	299.83	301.36	27.13	1000.76
2014/10/22 03:29:00	1 min instant	26.33	299.84	301.37	27.17	1000.76
2014/10/22 03:30:00	1 min instant	26.44	299.85	301.38	27.22	1000.76
2014/10/22 03:31:00	1 min instant	26.38	299.86	301.38	27.28	1000.76
2014/10/22 03:32:00	1 min instant	26.30	299.86	301.38	27.29	1000.69
2014/10/22 03:33:00	1 min instant	26.33	299.88	301.39	27.34	1000.73
2014/10/22 03:34:00	1 min instant	26.05	299.89	301.40	27.41	1000.66
2014/10/22 03:35:00	1 min instant	26.07	299.89	301.40	27.44	1000.73
2014/10/22 03:36:00	1 min instant	26.02	299.90	301.40	27.49	1000.66
2014/10/22 03:37:00	1 min instant	26.01	299.92	301.41	27.51	1000.66
2014/10/22 03:38:00	1 min instant	25.89	299.92	301.41	27.55	1000.66
2014/10/22 03:39:00	1 min instant	26.23	299.92	301.42	27.59	1000.62
2014/10/22 03:40:00	1 min instant	25.85	299.93	301.42	27.62	1000.59
2014/10/22 03:41:00	1 min instant	25.36	299.94	301.43	27.68	1000.62
2014/10/22 03:42:00	1 min instant	26.00	299.94	301.43	27.71	1000.56
2014/10/22 03:43:00	1 min instant	25.73	299.94	301.44	27.73	1000.59
2014/10/22 03:44:00	1 min instant	26.04	299.96	301.44	27.78	1000.56
2014/10/22 03:45:00	1 min instant	25.97	299.96	301.44	27.80	1000.49
2014/10/22 03:46:00	1 min instant	25.81	299.97	301.45	27.85	1000.49
2014/10/22 03:47:00	1 min instant	26.25	299.96	301.46	27.88	1000.49
2014/10/22 03:48:00	1 min instant	25.98	299.99	301.46	27.93	1000.45
2014/10/22 03:49:00	1 min instant	25.84	299.99	301.47	27.95	1000.42
2014/10/22 03:50:00	1 min instant	25.79	300.00	301.47	28.00	1000.45
2014/10/22 03:51:00	1 min instant	26.16	300.00	301.48	28.00	1000.42
2014/10/22 03:52:00	1 min instant	25.67	300.01	301.48	28.04	1000.35
2014/10/22 03:53:00	1 min instant	23.73	300.01	301.48	28.06	1000.35
2014/10/22 03:54:00	1 min instant	26.02	300.01	301.49	28.09	1000.35
2014/10/22 03:55:00	1 min instant	25.62	300.02	301.50	28.14	1000.39
2014/10/22 03:56:00	1 min instant	25.91	300.02	301.50	28.18	1000.35
2014/10/22 03:57:00	1 min instant	25.90	300.02	301.51	28.20	1000.35
2014/10/22 03:58:00	1 min instant	25.96	300.02	301.51	28.23	1000.32
2014/10/22 03:59:00	1 min instant	26.06	300.03	301.51	28.27	1000.35
2014/10/22 04:00:00	1 min instant	26.37	300.04	301.52	28.31	1000.32
2014/10/22 04:01:00	1 min instant	26.26	300.04	301.52	28.34	1000.28
2014/10/22 04:02:00	1 min instant	26.21	300.05	301.52	28.38	1000.28
2014/10/22 04:03:00	1 min instant	26.12	300.04	301.53	28.45	1000.28
2014/10/22 04:04:00	1 min instant	25.97	300.06	301.54	28.46	1000.32
2014/10/22 04:05:00	1 min instant	25.86	300.06	301.54	28.51	1000.25
2014/10/22 04:06:00	1 min instant	23.99	300.06	301.55	28.56	1000.22
2014/10/22 04:07:00	1 min instant	19.51	300.06	301.55	28.57	1000.22
2014/10/22 04:08:00	1 min instant	25.26	300.08	301.55	28.60	1000.22
2014/10/22 04:09:00	1 min instant	25.33	300.07	301.56	28.65	1000.25
2014/10/22 04:10:00	1 min instant	25.32	300.09	301.56	28.66	1000.18
2014/10/22 04:11:00	1 min instant	24.88	300.10	301.57	28.72	1000.22
2014/10/22 04:12:00	1 min instant	24.78	300.08	301.57	28.73	1000.18
2014/10/22 04:13:00	1 min instant	26.99	300.10	301.58	28.77	1000.15
2014/10/22 04:14:00	1 min instant	22.15	300.10	301.58	28.82	1000.11
2014/10/22 04:15:00	1 min instant	22.86	300.11	301.59	28.84	1000.11
2014/10/22 04:16:00	1 min instant	24.33	300.12	301.60	28.87	1000.11
2014/10/22 04:17:00	1 min instant	24.33	300.11	301.60	28.90	1000.08
2014/10/22 04:18:00	1 min instant	23.70	300.12	301.60	28.89	1000.08
2014/10/22 04:19:00	1 min instant	26.38	300.13	301.61	28.94	1000.05
2014/10/22 04:20:00	1 min instant	26.31	300.12	301.61	28.97	1000.08
2014/10/22 04:21:00	1 min instant	24.18	300.13	301.62	28.98	1000.05
2014/10/22 04:22:00	1 min instant	24.33	300.13	301.62	28.99	1000.01
2014/10/22 04:23:00	1 min instant	26.46	300.13	301.63	29.04	1000.01
2014/10/22 04:24:00	1 min instant	27.44	300.14	301.63	29.05	999.98
2014/10/22 04:25:00	1 min instant	25.96	300.14	301.63	29.08	1000.01
2014/10/22 04:26:00	1 min instant	25.52	300.15	301.64	29.12	999.95
2014/10/22 04:27:00	1 min instant	25.64	300.15	301.64	29.15	999.95
2014/10/22 04:28:00	1 min instant	25.57	300.15	301.64	29.19	999.95
2014/10/22 04:29:00	1 min instant	25.48	300.16	301.65	29.22	999.91
2014/10/22 04:30:00	1 min instant	25.74	300.17	301.65	29.24	999.84
2014/10/22 04:31:00	1 min instant	25.68	300.16	301.66	29.25	999.91
2014/10/22 04:32:00	1 min instant	25.61	300.17	301.66	29.29	999.88
2014/10/22 04:33:00	1 min instant	25.56	300.18	301.67	29.31	999.88
2014/10/22 04:34:00	1 min instant	25.51	300.18	301.67	29.35	999.88
2014/10/22 04:35:00	1 min instant	25.60	300.18	301.67	29.36	999.81
2014/10/22 04:36:00	1 min instant	25.60	300.17	301.68	29.39	999.84
2014/10/22 04:37:00	1 min instant	25.60	300.18	301.68	29.43	999.81
2014/10/22 04:38:00	1 min instant	25.60	300.18	301.69	29.45	999.78
2014/10/22 04:39:00	1 min instant	25.69	300.20	301.70	29.48	999.81
2014/10/22 04:40:00	1 min instant	25.52	300.20	301.70	29.50	999.78
2014/10/22 04:41:00	1 min instant	26.08	300.20	301.70	29.50	999.81
2014/10/22 04:42:00	1 min instant	27.29	300.21	301.70	29.55	999.78
2014/10/22 04:43:00	1 min instant	27.76	300.20	301.71	29.60	999.74
2014/10/22 04:44:00	1 min instant	26.86	300.22	301.71	29.62	999.81
2014/10/22 04:45:00	1 min instant	27.13	300.22	301.71	29.63	999.81
2014/10/22 04:46:00	1 min instant	27.25	300.22	301.72	29.66	999.74
2014/10/22 04:47:00	1 min instant	27.89	300.22	301.73	29.68	999.78
2014/10/22 04:48:00	1 min instant	27.87	300.23	301.73	29.72	999.74
2014/10/22 04:49:00	1 min instant	27.41	300.23	301.73	29.73	999.74
2014/10/22 04:50:00	1 min instant	27.69	300.23	301.74	29.77	999.74
2014/10/22 04:51:00	1 min instant	27.88	300.23	301.74	29.79	999.74
2014/10/22 04:52:00	1 min instant	27.93	300.23	301.74	29.81	999.74
2014/10/22 04:53:00	1 min instant	28.16	300.23	301.75	29.84	999.67
2014/10/22 04:54:00	1 min instant	28.18	300.24	301.75	29.87	999.67
2014/10/22 04:55:00	1 min instant	28.53	300.24	301.76	29.89	999.67
2014/10/22 04:56:00	1 min instant	28.24	300.24	301.76	29.90	999.67
2014/10/22 04:57:00	1 min instant	26.00	300.24	301.76	29.93	999.54
2014/10/22 04:58:00	1 min instant	28.16	300.24	301.76	29.95	999.64
2014/10/22 04:59:00	1 min instant	28.77	300.24	301.77	29.96	999.57
2014/10/22 05:00:00	1 min instant	27.56	300.24	301.77	29.98	999.54
2014/10/22 05:01:01	1 min instant	29.80	300.24	301.77	30.02	999.54
2014/10/22 05:02:00	1 min instant	31.57	300.24	301.77	30.03	999.57
2014/10/22 05:03:00	1 min instant	28.87	300.24	301.78	30.05	999.50
2014/10/22 05:04:00	1 min instant	27.91	300.25	301.78	30.08	999.54
2014/10/22 05:05:00	1 min instant	28.15	300.25	301.78	30.11	999.57
2014/10/22 05:06:00	1 min instant	28.12	300.26	301.79	30.14	999.54
2014/10/22 05:07:00	1 min instant	27.90	300.25	301.79	30.16	999.54
2014/10/22 05:08:00	1 min instant	27.77	300.25	301.79	30.18	999.57
2014/10/22 05:09:00	1 min instant	27.63	300.26	301.80	30.20	999.54
2014/10/22 05:10:00	1 min instant	27.36	300.24	301.80	30.18	999.50
2014/10/22 05:11:00	1 min instant	27.24	300.26	301.80	30.19	999.54
2014/10/22 05:12:00	1 min instant	27.46	300.26	301.80	30.22	999.54
2014/10/22 05:13:00	1 min instant	27.31	300.26	301.81	30.25	999.54
2014/10/22 05:14:00	1 min instant	27.41	300.26	301.81	30.29	999.54
2014/10/22 05:15:00	1 min instant	28.01	300.27	301.82	30.30	999.50
2014/10/22 05:16:00	1 min instant	27.41	300.29	301.82	30.30	999.50
2014/10/22 05:17:00	1 min instant	30.30	300.26	301.82	30.31	999.47
2014/10/22 05:18:00	1 min instant	26.94	300.28	301.82	30.36	999.47
2014/10/22 05:19:00	1 min instant	29.20	300.29	301.83	30.37	999.47
2014/10/22 05:20:00	1 min instant	25.18	300.28	301.83	30.39	999.47
2014/10/22 05:21:00	1 min instant	28.28	300.28	301.83	30.41	999.47
2014/10/22 05:22:00	1 min instant	27.02	300.28	301.83	30.43	999.47
2014/10/22 05:23:00	1 min instant	25.56	300.27	301.84	30.45	999.44
2014/10/22 05:24:00	1 min instant	27.00	300.27	301.84	30.48	999.47
2014/10/22 05:25:00	1 min instant	27.05	300.27	301.84	30.49	999.44
2014/10/22 05:26:00	1 min instant	27.04	300.28	301.84	30.52	999.47
2014/10/22 05:27:00	1 min instant	26.97	300.28	301.84	30.53	999.44
2014/10/22 05:28:00	1 min instant	26.89	300.28	301.84	30.55	999.47
2014/10/22 05:29:00	1 min instant	27.12	300.27	301.85	30.59	999.47
2014/10/22 05:30:00	1 min instant	27.12	300.27	301.85	30.62	999.40
2014/10/22 05:31:00	1 min instant	27.27	300.29	301.85	30.61	999.40
2014/10/22 05:32:00	1 min instant	27.38	300.28	301.85	30.68	999.40
2014/10/22 05:33:00	1 min instant	27.64	300.29	301.85	30.67	999.40
2014/10/22 05:34:00	1 min instant	27.82	300.28	301.86	30.68	999.40
2014/10/22 05:35:00	1 min instant	27.87	300.28	301.86	30.72	999.37
2014/10/22 05:36:00	1 min instant	27.62	300.27	301.86	30.75	999.37
2014/10/22 05:37:00	1 min instant	27.59	300.29	301.86	30.81	999.33
2014/10/22 05:38:00	1 min instant	27.82	300.28	301.86	30.80	999.30
2014/10/22 05:39:00	1 min instant	28.11	300.29	301.87	30.84	999.27
2014/10/22 05:40:00	1 min instant	28.25	300.29	301.87	30.88	999.30
2014/10/22 05:41:00	1 min instant	28.34	300.28	301.87	30.87	999.27
2014/10/22 05:42:00	1 min instant	28.44	300.29	301.87	30.91	999.27
2014/10/22 05:43:00	1 min instant	28.50	300.29	301.88	30.93	999.27
2014/10/22 05:44:00	1 min instant	28.51	300.30	301.88	31.00	999.30
2014/10/22 05:45:00	1 min instant	28.69	300.31	301.88	31.00	999.30
2014/10/22 05:46:00	1 min instant	30.49	300.30	301.88	31.04	999.27
2014/10/22 05:47:00	1 min instant	29.28	300.29	301.88	31.04	999.27
2014/10/22 05:48:00	1 min instant	29.66	300.29	301.88	31.10	999.30
2014/10/22 05:49:00	1 min instant	27.26	300.30	301.88	31.09	999.27
2014/10/22 05:50:00	1 min instant	27.22	300.30	301.89	31.13	999.27
2014/10/22 05:51:00	1 min instant	27.18	300.30	301.89	31.16	999.27
2014/10/22 05:52:00	1 min instant	27.22	300.31	301.89	31.18	999.23
2014/10/22 05:53:00	1 min instant	27.27	300.30	301.89	31.22	999.27
2014/10/22 05:54:00	1 min instant	27.14	300.30	301.89	31.22	999.27
2014/10/22 05:55:00	1 min instant	27.10	300.32	301.90	31.27	999.20
2014/10/22 05:56:00	1 min instant	27.18	300.30	301.90	31.29	999.17
2014/10/22 05:57:00	1 min instant	27.21	300.30	301.90	31.31	999.23
2014/10/22 05:58:00	1 min instant	27.16	300.32	301.90	31.32	999.20
2014/10/22 05:59:00	1 min instant	27.12	300.30	301.90	31.40	999.20
2014/10/22 06:00:00	1 min instant	27.13	300.32	301.90	31.39	999.20
2014/10/22 06:01:00	1 min instant	27.03	300.31	301.90	31.38	999.20
2014/10/22 06:02:00	1 min instant	26.28	300.30	301.91	31.42	999.20
2014/10/22 06:03:00	1 min instant	28.06	300.32	301.91	31.41	999.20
2014/10/22 06:04:00	1 min instant	28.19	300.31	301.90	31.43	999.13
2014/10/22 06:05:00	1 min instant	26.38	300.28	301.90	31.43	999.17
2014/10/22 06:06:00	1 min instant	27.20	300.20	301.89	31.62	999.10
2014/10/22 06:07:00	1 min instant	26.93	300.14	301.88	31.54	999.17
2014/10/22 06:08:00	1 min instant	26.76	300.09	301.87	31.54	999.13
2014/10/22 06:09:00	1 min instant	26.63	299.99	301.85	31.72	999.10
2014/10/22 06:10:00	1 min instant	26.94	299.95	301.84	31.86	999.13
2014/10/22 06:11:00	1 min instant	26.84	299.87	301.83	31.94	999.10
2014/10/22 06:12:00	1 min instant	26.68	299.79	301.80	32.07	999.10
2014/10/22 06:13:00	1 min instant	26.56	299.74	301.80	32.12	999.06
2014/10/22 06:14:00	1 min instant	26.44	299.70	301.78	32.19	999.06
2014/10/22 06:15:00	1 min instant	26.76	299.68	301.77	32.24	999.06
2014/10/22 06:16:00	1 min instant	27.00	299.64	301.76	32.29	999.03
2014/10/22 06:17:00	1 min instant	27.03	299.62	301.74	32.30	999.06
2014/10/22 06:18:00	1 min instant	26.65	299.61	301.73	32.37	999.06
2014/10/22 06:19:00	1 min instant	26.57	299.60	301.72	32.37	999.03
2014/10/22 06:20:00	1 min instant	26.39	299.60	301.72	32.39	999.03
2014/10/22 06:21:00	1 min instant	26.34	299.60	301.71	32.44	999.06
2014/10/22 06:22:00	1 min instant	26.29	299.61	301.70	32.46	999.06
2014/10/22 06:23:00	1 min instant	25.51	299.63	301.69	32.47	999.03
2014/10/22 06:24:00	1 min instant	24.99	299.63	301.68	32.48	999.06
2014/10/22 06:25:00	1 min instant	25.84	299.65	301.68	32.52	999.06
2014/10/22 06:26:00	1 min instant	26.29	299.64	301.68	32.52	999.06
2014/10/22 06:27:00	1 min instant	26.36	299.67	301.67	32.53	999.06
2014/10/22 06:28:00	1 min instant	26.70	299.69	301.66	32.56	999.06
2014/10/22 06:29:00	1 min instant	26.47	299.70	301.66	32.56	999.10
2014/10/22 06:30:00	1 min instant	26.38	299.72	301.66	32.59	999.03
2014/10/22 06:31:00	1 min instant	26.17	299.73	301.65	32.63	999.06
2014/10/22 06:32:00	1 min instant	26.16	299.76	301.65	32.63	999.03
2014/10/22 06:33:00	1 min instant	26.11	299.77	301.65	32.64	999.00
2014/10/22 06:34:00	1 min instant	25.99	299.78	301.65	32.67	999.00
2014/10/22 06:35:00	1 min instant	26.01	299.79	301.65	32.69	999.00
2014/10/22 06:36:00	1 min instant	26.10	299.79	301.64	32.71	999.03
2014/10/22 06:37:00	1 min instant	26.06	299.81	301.64	32.70	999.03
2014/10/22 06:38:00	1 min instant	25.12	299.83	301.64	32.73	998.96
2014/10/22 06:39:00	1 min instant	26.69	299.84	301.64	32.75	998.96
2014/10/22 06:40:00	1 min instant	25.37	299.86	301.64	32.75	998.93
2014/10/22 06:41:00	1 min instant	25.20	299.87	301.64	32.78	999.03
2014/10/22 06:42:00	1 min instant	25.50	299.89	301.64	32.79	999.00
2014/10/22 06:43:00	1 min instant	25.35	299.90	301.64	32.79	999.00
2014/10/22 06:44:00	1 min instant	26.87	299.92	301.64	32.82	998.93
2014/10/22 06:45:00	1 min instant	26.25	299.93	301.64	32.83	998.96
2014/10/22 06:46:00	1 min instant	25.28	299.94	301.64	32.83	998.93
2014/10/22 06:47:00	1 min instant	24.37	299.94	301.65	32.87	998.93
2014/10/22 06:48:00	1 min instant	25.07	299.96	301.65	32.88	998.96
2014/10/22 06:49:00	1 min instant	24.99	299.97	301.65	32.90	998.86
2014/10/22 06:50:00	1 min instant	24.04	299.98	301.65	32.91	998.89
2014/10/22 06:51:00	1 min instant	25.81	299.98	301.65	32.91	998.86
2014/10/22 06:52:00	1 min instant	27.00	299.99	301.65	32.95	998.86
2014/10/22 06:53:00	1 min instant	26.10	300.00	301.65	32.96	998.86
2014/10/22 06:54:00	1 min instant	25.79	300.02	301.66	32.99	998.86
2014/10/22 06:55:00	1 min instant	26.02	300.01	301.66	33.03	998.86
2014/10/22 06:56:00	1 min instant	25.48	300.03	301.66	33.05	998.86
2014/10/22 06:57:00	1 min instant	24.99	300.03	301.66	33.04	998.89
2014/10/22 06:58:00	1 min instant	25.23	300.05	301.67	33.04	998.86
2014/10/22 06:59:00	1 min instant	25.68	300.04	301.67	33.04	998.86
2014/10/22 07:00:00	1 min instant	25.82	300.05	301.67	33.05	998.86
2014/10/22 07:01:00	1 min instant	24.65	300.06	301.67	33.12	998.89
2014/10/22 07:02:00	1 min instant	25.80	300.07	301.68	33.12	998.89
2014/10/22 07:03:00	1 min instant	25.24	300.07	301.68	33.13	998.89
2014/10/22 07:04:00	1 min instant	25.31	300.08	301.68	33.15	998.89
2014/10/22 07:05:00	1 min instant	25.01	300.09	301.68	33.13	998.89
2014/10/22 07:06:00	1 min instant	25.01	300.10	301.69	33.17	998.93
2014/10/22 07:07:00	1 min instant	25.05	300.10	301.69	33.19	998.93
2014/10/22 07:08:00	1 min instant	25.08	300.11	301.69	33.18	998.89
2014/10/22 07:09:00	1 min instant	25.16	300.11	301.70	33.19	998.93
2014/10/22 07:10:00	1 min instant	24.93	300.11	301.70	33.22	998.89
2014/10/22 07:11:00	1 min instant	24.90	300.12	301.70	33.25	998.83
2014/10/22 07:12:00	1 min instant	24.98	300.13	301.70	33.26	998.86
2014/10/22 07:13:00	1 min instant	25.04	300.13	301.70	33.30	998.86
2014/10/22 07:14:00	1 min instant	25.12	300.14	301.71	33.30	998.86
2014/10/22 07:15:00	1 min instant	25.01	300.14	301.71	33.33	998.86
2014/10/22 07:16:00	1 min instant	25.04	300.15	301.71	33.37	998.83
2014/10/22 07:17:00	1 min instant	24.89	300.16	301.72	33.37	998.83
2014/10/22 07:18:00	1 min instant	24.80	300.16	301.72	33.37	998.79
2014/10/22 07:19:00	1 min instant	24.83	300.17	301.73	33.40	998.79
2014/10/22 07:20:00	1 min instant	24.93	300.17	301.73	33.41	998.79
2014/10/22 07:21:00	1 min instant	24.97	300.16	301.73	33.44	998.79
2014/10/22 07:22:00	1 min instant	25.25	300.18	301.74	33.44	998.79
2014/10/22 07:23:00	1 min instant	25.46	300.20	301.74	33.45	998.83
2014/10/22 07:24:00	1 min instant	25.15	300.20	301.74	33.47	998.79
2014/10/22 07:25:00	1 min instant	25.07	300.20	301.74	33.49	998.76
2014/10/22 07:26:00	1 min instant	24.96	300.19	301.75	33.50	998.79
2014/10/22 07:27:00	1 min instant	25.03	300.19	301.75	33.53	998.86
2014/10/22 07:28:00	1 min instant	24.89	300.20	301.76	33.53	998.83
2014/10/22 07:29:00	1 min instant	24.94	300.21	301.76	33.56	998.79
2014/10/22 07:30:00	1 min instant	25.04	300.22	301.76	33.56	998.83
2014/10/22 07:31:00	1 min instant	24.97	300.22	301.76	33.56	998.79
2014/10/22 07:32:00	1 min instant	24.90	300.23	301.77	33.57	998.79
2014/10/22 07:33:00	1 min instant	24.82	300.22	301.77	33.62	998.76
2014/10/22 07:34:00	1 min instant	24.54	300.22	301.77	33.63	998.76
2014/10/22 07:35:00	1 min instant	23.60	300.23	301.78	33.63	998.76
2014/10/22 07:36:01	1 min instant	25.25	300.25	301.78	33.65	998.76
2014/10/22 07:37:00	1 min instant	25.41	300.24	301.78	33.66	998.79
2014/10/22 07:38:00	1 min instant	24.89	300.25	301.79	33.66	998.79
2014/10/22 07:39:00	1 min instant	24.82	300.25	301.79	33.67	998.79
2014/10/22 07:40:00	1 min instant	24.71	300.23	301.79	33.66	998.76
2014/10/22 07:41:00	1 min instant	24.76	300.21	301.79	33.65	998.79
2014/10/22 07:42:00	1 min instant	24.63	300.17	301.78	33.67	998.79
2014/10/22 07:43:00	1 min instant	24.51	300.06	301.77	33.76	998.76
2014/10/22 07:44:00	1 min instant	24.26	299.99	301.76	33.86	998.72
2014/10/22 07:45:00	1 min instant	22.93	299.92	301.74	33.94	998.79
2014/10/22 07:46:00	1 min instant	25.14	299.84	301.73	34.04	998.79
2014/10/22 07:47:00	1 min instant	26.94	299.79	301.72	34.11	998.79
2014/10/22 07:48:00	1 min instant	24.68	299.74	301.70	34.19	998.83
2014/10/22 07:49:00	1 min instant	24.46	299.68	301.69	34.26	998.83
2014/10/22 07:50:00	1 min instant	24.36	299.67	301.68	34.30	998.83
2014/10/22 07:51:00	1 min instant	25.69	299.63	301.67	34.33	998.86
2014/10/22 07:52:00	1 min instant	25.99	299.60	301.66	34.37	998.79
2014/10/22 07:53:00	1 min instant	25.13	299.59	301.65	34.40	998.79
2014/10/22 07:54:00	1 min instant	25.44	299.58	301.64	34.41	998.79
2014/10/22 07:55:00	1 min instant	25.08	299.56	301.63	34.44	998.83
2014/10/22 07:56:00	1 min instant	24.83	299.57	301.62	34.49	998.83
2014/10/22 07:57:00	1 min instant	25.44	299.57	301.62	34.45	998.86
2014/10/22 07:58:00	1 min instant	24.23	299.58	301.61	34.42	998.83
2014/10/22 07:59:00	1 min instant	24.45	299.59	301.61	34.44	998.86
2014/10/22 08:00:00	1 min instant	24.49	299.60	301.60	34.44	998.76
2014/10/22 08:01:00	1 min instant	24.34	299.62	301.60	34.45	998.86
2014/10/22 08:02:00	1 min instant	24.41	299.62	301.59	34.48	998.83
2014/10/22 08:03:00	1 min instant	24.59	299.63	301.58	34.43	998.86
2014/10/22 08:04:00	1 min instant	24.46	299.65	301.58	34.45	998.93
2014/10/22 08:05:00	1 min instant	24.39	299.66	301.58	34.46	998.86
2014/10/22 08:06:00	1 min instant	24.59	299.67	301.57	34.46	998.86
2014/10/22 08:07:00	1 min instant	24.72	299.69	301.57	34.47	998.93
2014/10/22 08:08:00	1 min instant	24.74	299.71	301.57	34.48	998.89
2014/10/22 08:09:00	1 min instant	25.39	299.71	301.57	34.47	998.93
2014/10/22 08:10:00	1 min instant	25.31	299.74	301.57	34.45	998.93
2014/10/22 08:11:00	1 min instant	25.04	299.74	301.57	34.51	998.89
2014/10/22 08:12:00	1 min instant	23.80	299.76	301.57	34.47	998.96
2014/10/22 08:13:00	1 min instant	24.16	299.77	301.56	34.47	998.93
2014/10/22 08:14:00	1 min instant	24.48	299.78	301.56	34.44	998.96
2014/10/22 08:15:00	1 min instant	23.61	299.80	301.56	34.47	998.96
2014/10/22 08:16:00	1 min instant	24.90	299.80	301.56	34.46	999.00
2014/10/22 08:17:00	1 min instant	25.17	299.80	301.56	34.45	999.00
2014/10/22 08:18:00	1 min instant	24.80	299.83	301.56	34.48	998.96
2014/10/22 08:19:00	1 min instant	24.47	299.84	301.56	34.45	998.96
2014/10/22 08:20:00	1 min instant	24.53	299.85	301.56	34.47	999.03
2014/10/22 08:21:00	1 min instant	24.23	299.85	301.57	34.43	999.00
2014/10/22 08:22:00	1 min instant	26.11	299.85	301.57	34.46	999.00
2014/10/22 08:23:00	1 min instant	24.77	299.88	301.57	34.45	999.00
2014/10/22 08:24:00	1 min instant	25.14	299.89	301.57	34.46	999.06
2014/10/22 08:25:00	1 min instant	24.79	299.90	301.57	34.44	999.03
2014/10/22 08:26:00	1 min instant	24.84	299.89	301.57	34.45	999.00
2014/10/22 08:27:00	1 min instant	24.58	299.92	301.57	34.44	999.00
2014/10/22 08:28:00	1 min instant	24.47	299.93	301.58	34.45	999.00
2014/10/22 08:29:00	1 min instant	24.38	299.93	301.58	34.41	998.96
2014/10/22 08:30:00	1 min instant	24.42	299.93	301.58	34.44	999.00
2014/10/22 08:31:00	1 min instant	24.34	299.94	301.58	34.47	999.03
2014/10/22 08:32:00	1 min instant	24.00	299.93	301.58	34.44	999.00
2014/10/22 08:33:00	1 min instant	23.58	299.95	301.58	34.41	999.00
2014/10/22 08:34:00	1 min instant	25.89	299.95	301.59	34.41	999.00
2014/10/22 08:35:00	1 min instant	25.17	299.96	301.59	34.46	999.00
2014/10/22 08:36:00	1 min instant	25.15	299.97	301.59	34.45	999.06
2014/10/22 08:37:00	1 min instant	25.93	299.95	301.60	34.44	999.03
2014/10/22 08:38:00	1 min instant	27.63	299.97	301.60	34.41	999.03
2014/10/22 08:39:00	1 min instant	24.73	299.96	301.60	34.44	999.00
2014/10/22 08:40:00	1 min instant	24.07	299.98	301.60	34.44	999.03
2014/10/22 08:41:00	1 min instant	24.07	299.98	301.60	34.46	999.00
2014/10/22 08:42:00	1 min instant	24.15	299.97	301.60	34.44	999.00
2014/10/22 08:43:00	1 min instant	24.05	299.98	301.60	34.46	999.03
2014/10/22 08:44:00	1 min instant	23.88	299.99	301.61	34.45	999.00
2014/10/22 08:45:00	1 min instant	23.88	299.99	301.61	34.47	999.00
2014/10/22 08:46:00	1 min instant	23.95	299.99	301.61	34.47	998.96
2014/10/22 08:47:00	1 min instant	23.99	300.00	301.61	34.44	998.96
2014/10/22 08:48:00	1 min instant	23.48	300.00	301.61	34.44	999.00
2014/10/22 08:49:00	1 min instant	26.19	300.00	301.61	34.44	999.00
2014/10/22 08:50:00	1 min instant	24.59	300.00	301.62	34.47	999.00
2014/10/22 08:51:00	1 min instant	24.35	300.01	301.62	34.48	999.00
2014/10/22 08:52:00	1 min instant	24.09	300.02	301.62	34.47	998.96
2014/10/22 08:53:00	1 min instant	24.84	300.01	301.62	34.48	999.03
2014/10/22 08:54:00	1 min instant	23.69	300.01	301.62	34.48	999.00
2014/10/22 08:55:00	1 min instant	25.73	300.00	301.62	34.48	999.00
2014/10/22 08:56:00	1 min instant	25.95	300.02	301.63	34.48	999.00
2014/10/22 08:57:00	1 min instant	25.49	300.01	301.63	34.50	998.96
2014/10/22 08:58:00	1 min instant	25.29	300.02	301.63	34.49	998.96
2014/10/22 08:59:00	1 min instant	25.00	300.02	301.63	34.49	999.00
2014/10/22 09:00:00	1 min instant	24.78	300.02	301.63	34.48	999.03
2014/10/22 09:01:00	1 min instant	25.37	300.02	301.63	34.48	999.00
2014/10/22 09:02:00	1 min instant	24.76	300.01	301.63	34.50	999.03
2014/10/22 09:03:00	1 min instant	24.88	300.03	301.64	34.50	998.96
2014/10/22 09:04:00	1 min instant	25.59	300.01	301.64	34.50	999.06
2014/10/22 09:05:00	1 min instant	25.28	300.02	301.64	34.49	999.00
2014/10/22 09:06:00	1 min instant	25.28	300.02	301.64	34.50	999.03
2014/10/22 09:07:00	1 min instant	24.86	300.03	301.64	34.53	999.03
2014/10/22 09:08:00	1 min instant	24.98	300.03	301.64	34.55	999.03
2014/10/22 09:09:00	1 min instant	25.05	300.02	301.64	34.54	999.03
2014/10/22 09:10:00	1 min instant	24.93	300.03	301.64	34.52	999.10
2014/10/22 09:11:00	1 min instant	24.87	300.02	301.64	34.53	999.10
2014/10/22 09:12:00	1 min instant	24.91	300.02	301.65	34.55	999.13
2014/10/22 09:13:00	1 min instant	25.01	300.02	301.65	34.56	999.13
2014/10/22 09:14:00	1 min instant	24.82	300.01	301.65	34.56	999.13
2014/10/22 09:15:00	1 min instant	24.51	300.01	301.65	34.56	999.10
2014/10/22 09:16:00	1 min instant	24.55	300.01	301.65	34.58	999.13
2014/10/22 09:17:00	1 min instant	25.32	300.01	301.65	34.59	999.13
2014/10/22 09:18:00	1 min instant	25.85	300.01	301.65	34.60	999.10
2014/10/22 09:19:00	1 min instant	24.36	300.01	301.65	34.60	999.13
2014/10/22 09:20:00	1 min instant	25.23	300.03	301.65	34.60	999.13
2014/10/22 09:21:00	1 min instant	26.14	300.02	301.65	34.62	999.13
2014/10/22 09:22:00	1 min instant	25.35	300.01	301.65	34.63	999.17
2014/10/22 09:23:00	1 min instant	25.25	300.01	301.65	34.65	999.17
2014/10/22 09:24:00	1 min instant	25.31	300.02	301.65	34.65	999.17
2014/10/22 09:25:00	1 min instant	25.25	300.02	301.66	34.64	999.17
2014/10/22 09:26:00	1 min instant	25.19	300.01	301.66	34.63	999.20
2014/10/22 09:27:00	1 min instant	25.29	300.02	301.66	34.64	999.10
2014/10/22 09:28:00	1 min instant	25.27	300.01	301.66	34.64	999.20
2014/10/22 09:29:00	1 min instant	25.38	300.02	301.66	34.64	999.17
2014/10/22 09:30:00	1 min instant	25.41	300.02	301.66	34.65	999.13
2014/10/22 09:31:00	1 min instant	25.48	300.02	301.66	34.65	999.17
2014/10/22 09:32:00	1 min instant	25.43	300.02	301.66	34.68	999.13
2014/10/22 09:33:00	1 min instant	25.39	300.01	301.66	34.69	999.17
2014/10/22 09:34:00	1 min instant	25.37	300.01	301.66	34.68	999.13
2014/10/22 09:35:00	1 min instant	25.29	300.02	301.66	34.70	999.17
2014/10/22 09:36:00	1 min instant	25.28	300.02	301.66	34.72	999.13
2014/10/22 09:37:00	1 min instant	25.15	300.02	301.66	34.71	999.17
2014/10/22 09:38:00	1 min instant	25.25	300.02	301.66	34.73	999.17
2014/10/22 09:39:00	1 min instant	25.19	300.02	301.67	34.73	999.20
2014/10/22 09:40:00	1 min instant	25.09	300.02	301.67	34.77	999.17
2014/10/22 09:41:00	1 min instant	25.10	300.01	301.67	34.75	999.13
2014/10/22 09:42:00	1 min instant	24.97	300.03	301.67	34.76	999.13
2014/10/22 09:43:00	1 min instant	25.02	300.02	301.67	34.77	999.17
2014/10/22 09:44:00	1 min instant	24.62	300.01	301.67	34.77	999.13
2014/10/22 09:45:00	1 min instant	24.33	300.01	301.67	34.80	999.20
2014/10/22 09:46:00	1 min instant	24.15	300.02	301.67	34.83	999.17
2014/10/22 09:47:00	1 min instant	24.08	300.02	301.67	34.85	999.20
2014/10/22 09:48:00	1 min instant	24.60	300.01	301.67	34.86	999.20
2014/10/22 09:49:00	1 min instant	24.66	300.02	301.67	34.88	999.17
2014/10/22 09:50:00	1 min instant	19.41	300.01	301.67	34.87	999.20
2014/10/22 09:51:00	1 min instant	24.05	300.02	301.67	34.92	999.17
2014/10/22 09:52:00	1 min instant	25.43	300.01	301.67	34.93	999.20
2014/10/22 09:53:00	1 min instant	25.25	300.00	301.67	34.96	999.20
2014/10/22 09:54:00	1 min instant	24.90	300.01	301.67	34.98	999.20
2014/10/22 09:55:00	1 min instant	24.97	300.01	301.67	35.00	999.17
2014/10/22 09:56:00	1 min instant	24.74	300.01	301.67	35.02	999.20
2014/10/22 09:57:00	1 min instant	24.89	300.02	301.67	35.02	999.27
2014/10/22 09:58:00	1 min instant	24.88	300.01	301.67	35.05	999.23
2014/10/22 09:59:00	1 min instant	25.02	300.02	301.67	35.08	999.27
2014/10/22 10:00:00	1 min instant	25.17	300.03	301.67	35.07	999.23
2014/10/22 10:01:00	1 min instant	25.25	300.01	301.67	35.13	999.30
2014/10/22 10:02:00	1 min instant	25.36	300.02	301.67	35.16	999.27
2014/10/22 10:03:00	1 min instant	25.43	300.04	301.67	35.16	999.23
2014/10/22 10:04:00	1 min instant	25.61	300.02	301.68	35.19	999.27
2014/10/22 10:05:00	1 min instant	25.68	300.03	301.68	35.20	999.30
2014/10/22 10:06:00	1 min instant	25.51	300.04	301.68	35.19	999.30
2014/10/22 10:07:00	1 min instant	25.46	300.02	301.68	35.24	999.30
2014/10/22 10:08:00	1 min instant	25.59	300.03	301.68	35.25	999.33
2014/10/22 10:09:00	1 min instant	25.73	300.04	301.68	35.28	999.37
2014/10/22 10:10:00	1 min instant	25.60	300.04	301.68	35.32	999.37
2014/10/22 10:11:00	1 min instant	25.66	300.03	301.68	35.35	999.33
2014/10/22 10:12:00	1 min instant	25.74	300.04	301.68	35.37	999.40
2014/10/22 10:13:00	1 min instant	25.78	300.04	301.68	35.38	999.40
2014/10/22 10:14:00	1 min instant	25.78	300.04	301.68	35.42	999.40
2014/10/22 10:15:00	1 min instant	25.69	300.05	301.68	35.43	999.40
2014/10/22 10:16:00	1 min instant	25.65	300.03	301.68	35.48	999.44
2014/10/22 10:17:00	1 min instant	25.58	300.04	301.69	35.50	999.40
2014/10/22 10:18:00	1 min instant	25.53	300.05	301.69	35.55	999.47
2014/10/22 10:19:00	1 min instant	25.56	300.05	301.69	35.56	999.47
2014/10/22 10:20:00	1 min instant	25.67	300.05	301.69	35.59	999.44
2014/10/22 10:21:00	1 min instant	25.75	300.07	301.69	35.63	999.44
2014/10/22 10:22:00	1 min instant	25.74	300.07	301.69	35.68	999.47
2014/10/22 10:23:00	1 min instant	25.87	300.07	301.69	35.70	999.50
2014/10/22 10:24:00	1 min instant	25.54	300.07	301.70	35.73	999.47
2014/10/22 10:25:00	1 min instant	26.03	300.07	301.70	35.77	999.50
2014/10/22 10:26:00	1 min instant	25.80	300.06	301.70	35.81	999.54
2014/10/22 10:27:00	1 min instant	26.77	300.07	301.70	35.84	999.54
2014/10/22 10:28:00	1 min instant	26.47	300.08	301.70	35.88	999.57
2014/10/22 10:29:00	1 min instant	25.92	300.08	301.70	35.93	999.57
2014/10/22 10:30:00	1 min instant	26.00	300.07	301.70	35.98	999.61
2014/10/22 10:31:00	1 min instant	25.82	300.07	301.70	35.99	999.61
2014/10/22 10:32:00	1 min instant	26.73	300.09	301.70	36.04	999.57
2014/10/22 10:33:00	1 min instant	25.44	300.08	301.71	36.13	999.61
2014/10/22 10:34:00	1 min instant	26.24	300.11	301.71	36.17	999.67
2014/10/22 10:35:00	1 min instant	26.37	300.11	301.71	36.21	999.67
2014/10/22 10:36:00	1 min instant	26.33	300.12	301.71	36.27	999.64
2014/10/22 10:37:00	1 min instant	26.22	300.11	301.71	36.30	999.64
2014/10/22 10:38:00	1 min instant	26.25	300.14	301.72	36.36	999.71
2014/10/22 10:39:00	1 min instant	25.94	300.12	301.72	36.40	999.74
2014/10/22 10:40:00	1 min instant	26.67	300.14	301.73	36.47	999.78
2014/10/22 10:41:00	1 min instant	26.31	300.15	301.73	36.53	999.81
2014/10/22 10:42:00	1 min instant	26.30	300.15	301.73	36.59	999.81
2014/10/22 10:43:01	1 min instant	26.12	300.15	301.74	36.64	999.84
2014/10/22 10:44:00	1 min instant	26.29	300.15	301.73	36.66	999.81
2014/10/22 10:45:00	1 min instant	26.70	300.13	301.73	36.71	999.81
2014/10/22 10:46:00	1 min instant	26.32	300.08	301.72	36.79	999.88
2014/10/22 10:47:00	1 min instant	26.90	300.02	301.71	36.89	999.84
2014/10/22 10:48:00	1 min instant	28.85	299.97	301.70	36.94	999.84
2014/10/22 10:49:00	1 min instant	27.33	299.84	301.69	37.09	999.88
2014/10/22 10:50:00	1 min instant	27.48	299.80	301.68	37.20	999.88
2014/10/22 10:51:00	1 min instant	27.51	299.74	301.67	37.40	999.91
2014/10/22 10:52:00	1 min instant	31.41	299.68	301.65	37.56	999.95
2014/10/22 10:53:00	1 min instant	27.26	299.64	301.64	37.73	999.95
2014/10/22 10:54:00	1 min instant	29.10	299.61	301.63	37.88	999.95
2014/10/22 10:55:00	1 min instant	28.51	299.58	301.62	38.02	999.98
2014/10/22 10:56:00	1 min instant	28.56	299.57	301.61	38.24	999.98
2014/10/22 10:57:00	1 min instant	28.87	299.56	301.60	38.33	1000.01
2014/10/22 10:58:00	1 min instant	28.73	299.55	301.60	38.44	1000.08
2014/10/22 10:59:00	1 min instant	28.34	299.55	301.59	38.52	1000.08
2014/10/22 11:00:00	1 min instant	28.36	299.57	301.58	38.61	1000.11
2014/10/22 11:01:00	1 min instant	28.08	299.59	301.58	38.68	1000.11
2014/10/22 11:02:00	1 min instant	27.88	299.60	301.57	38.76	1000.11
2014/10/22 11:03:00	1 min instant	27.77	299.62	301.57	38.83	1000.15
2014/10/22 11:04:00	1 min instant	27.82	299.64	301.57	38.89	1000.15
2014/10/22 11:05:00	1 min instant	27.82	299.66	301.57	38.97	1000.15
2014/10/22 11:06:00	1 min instant	28.76	299.69	301.57	39.09	1000.18
2014/10/22 11:07:00	1 min instant	26.93	299.73	301.57	39.16	1000.15
2014/10/22 11:08:00	1 min instant	28.63	299.74	301.57	39.22	1000.22
2014/10/22 11:09:00	1 min instant	32.90	299.75	301.56	39.22	1000.25
2014/10/22 11:10:00	1 min instant	28.40	299.73	301.56	39.25	1000.28
2014/10/22 11:11:00	1 min instant	29.32	299.71	301.55	39.36	1000.28
2014/10/22 11:12:00	1 min instant	29.61	299.64	301.54	39.59	1000.28
2014/10/22 11:13:00	1 min instant	29.67	299.59	301.52	39.74	1000.28
2014/10/22 11:14:00	1 min instant	29.90	299.57	301.52	39.83	1000.28
2014/10/22 11:15:00	1 min instant	29.74	299.53	301.51	40.01	1000.28
2014/10/22 11:16:00	1 min instant	29.52	299.48	301.50	40.24	1000.28
2014/10/22 11:17:00	1 min instant	29.80	299.45	301.49	40.38	1000.28
2014/10/22 11:18:00	1 min instant	30.15	299.42	301.48	40.55	1000.32
2014/10/22 11:19:00	1 min instant	30.75	299.41	301.47	40.69	1000.25
2014/10/22 11:20:00	1 min instant	30.51	299.39	301.46	40.84	1000.32
2014/10/22 11:21:00	1 min instant	30.34	299.39	301.45	41.03	1000.28
2014/10/22 11:22:00	1 min instant	30.05	299.40	301.44	41.29	1000.35
2014/10/22 11:23:00	1 min instant	29.67	299.42	301.44	41.45	1000.35
2014/10/22 11:24:00	1 min instant	28.14	299.44	301.44	41.65	1000.32
2014/10/22 11:25:00	1 min instant	29.50	299.48	301.44	41.88	1000.42
2014/10/22 11:26:00	1 min instant	29.26	299.48	301.44	42.00	1000.42
2014/10/22 11:27:00	1 min instant	27.78	299.53	301.44	42.13	1000.39
2014/10/22 11:28:00	1 min instant	29.04	299.56	301.43	42.28	1000.45
2014/10/22 11:29:00	1 min instant	48.49	299.57	301.43	42.39	1000.42
2014/10/22 11:30:00	1 min instant	28.96	299.57	301.42	42.45	1000.42
2014/10/22 11:31:00	1 min instant	29.56	299.53	301.42	42.65	1000.42
2014/10/22 11:32:00	1 min instant	28.77	299.48	301.40	42.99	1000.49
2014/10/22 11:33:00	1 min instant	29.13	299.44	301.39	43.24	1000.49
2014/10/22 11:34:00	1 min instant	28.80	299.41	301.38	43.55	1000.52
2014/10/22 11:35:00	1 min instant	28.69	299.37	301.38	43.96	1000.52
2014/10/22 11:36:00	1 min instant	28.66	299.36	301.37	44.15	1000.52
2014/10/22 11:37:00	1 min instant	28.69	299.34	301.36	44.49	1000.56
2014/10/22 11:38:00	1 min instant	28.56	299.33	301.35	44.90	1000.62
2014/10/22 11:39:00	1 min instant	28.66	299.32	301.34	45.14	1000.62
2014/10/22 11:40:00	1 min instant	28.58	299.32	301.34	45.43	1000.66
2014/10/22 11:41:00	1 min instant	28.66	299.34	301.34	45.91	1000.66
2014/10/22 11:42:00	1 min instant	28.61	299.37	301.33	46.17	1000.69
2014/10/22 11:43:00	1 min instant	28.55	299.39	301.33	46.31	1000.69
2014/10/22 11:44:00	1 min instant	27.78	299.39	301.33	46.40	1000.73
2014/10/22 11:45:00	1 min instant	28.09	299.39	301.32	46.42	1000.76
2014/10/22 11:46:00	1 min instant	28.64	299.35	301.31	46.52	1000.76
2014/10/22 11:47:00	1 min instant	28.46	299.34	301.30	46.71	1000.79
2014/10/22 11:48:00	1 min instant	28.48	299.31	301.29	47.00	1000.86
2014/10/22 11:49:00	1 min instant	28.82	299.27	301.28	47.16	1000.83
2014/10/22 11:50:00	1 min instant	29.18	299.27	301.27	47.34	1000.86
2014/10/22 11:51:00	1 min instant	29.20	299.24	301.27	47.48	1000.89
2014/10/22 11:52:00	1 min instant	29.00	299.23	301.26	47.61	1000.93
2014/10/22 11:53:00	1 min instant	28.93	299.23	301.26	47.69	1000.93
2014/10/22 11:54:00	1 min instant	28.77	299.23	301.25	47.90	1000.89
2014/10/22 11:55:00	1 min instant	28.60	299.26	301.25	48.15	1000.89
2014/10/22 11:56:00	1 min instant	28.62	299.26	301.24	48.41	1000.89
2014/10/22 11:57:00	1 min instant	28.66	299.29	301.24	48.57	1000.83
2014/10/22 11:58:00	1 min instant	28.62	299.32	301.24	48.46	1000.86
2014/10/22 11:59:00	1 min instant	28.38	299.30	301.24	48.49	1000.86
2014/10/22 12:00:00	1 min instant	28.81	299.28	301.22	48.52	1000.83
2014/10/22 12:01:00	1 min instant	29.90	299.28	301.22	48.53	1000.86
2014/10/22 12:02:00	1 min instant	29.79	299.24	301.21	48.55	1000.86
2014/10/22 12:03:00	1 min instant	29.52	299.21	301.20	48.57	1000.89
2014/10/22 12:04:00	1 min instant	29.68	299.20	301.20	48.61	1000.89
2014/10/22 12:05:00	1 min instant	29.77	299.19	301.19	48.72	1000.93
2014/10/22 12:06:00	1 min instant	30.16	299.17	301.18	48.87	1000.93
2014/10/22 12:07:00	1 min instant	33.11	299.19	301.18	48.99	1000.96
2014/10/22 12:08:00	1 min instant	31.86	299.20	301.18	49.17	1000.96
2014/10/22 12:09:00	1 min instant	32.81	299.23	301.18	49.10	1001.03
2014/10/22 12:10:00	1 min instant	30.59	299.25	301.18	49.06	1001.06
2014/10/22 12:11:00	1 min instant	29.54	299.26	301.17	49.01	1001.03
2014/10/22 12:12:00	1 min instant	29.56	299.24	301.16	49.06	1001.03
2014/10/22 12:13:00	1 min instant	29.51	299.21	301.15	49.14	1001.06
2014/10/22 12:14:00	1 min instant	29.72	299.19	301.15	49.09	1001.13
2014/10/22 12:15:00	1 min instant	29.82	299.17	301.14	49.13	1001.13
2014/10/22 12:16:00	1 min instant	29.88	299.16	301.13	49.32	1001.13
2014/10/22 12:17:00	1 min instant	29.96	299.12	301.13	49.32	1001.17
2014/10/22 12:18:00	1 min instant	30.02	299.13	301.12	49.37	1001.13
2014/10/22 12:19:00	1 min instant	30.02	299.14	301.12	49.58	1001.17
2014/10/22 12:20:00	1 min instant	30.01	299.15	301.12	49.63	1001.13
2014/10/22 12:21:00	1 min instant	30.01	299.18	301.12	49.61	1001.23
2014/10/22 12:22:00	1 min instant	29.97	299.19	301.12	49.50	1001.23
2014/10/22 12:23:00	1 min instant	30.00	299.22	301.11	49.53	1001.17
2014/10/22 12:24:00	1 min instant	29.98	299.21	301.11	49.60	1001.20
2014/10/22 12:25:00	1 min instant	29.96	299.18	301.10	49.70	1001.23
2014/10/22 12:26:00	1 min instant	29.98	299.14	301.09	50.03	1001.20
2014/10/22 12:27:00	1 min instant	29.82	299.13	301.08	50.16	1001.23
2014/10/22 12:28:00	1 min instant	29.84	299.12	301.08	50.38	1001.27
2014/10/22 12:29:00	1 min instant	29.73	299.09	301.08	50.52	1001.23
2014/10/22 12:30:00	1 min instant	29.67	299.12	301.08	50.63	1001.23
2014/10/22 12:31:00	1 min instant	29.58	299.12	301.08	50.62	1001.20
2014/10/22 12:32:00	1 min instant	29.55	299.14	301.08	50.69	1001.20
2014/10/22 12:33:00	1 min instant	29.61	299.14	301.07	50.73	1001.20
2014/10/22 12:34:00	1 min instant	29.49	299.12	301.06	50.59	1001.27
2014/10/22 12:35:00	1 min instant	29.26	299.10	301.05	50.60	1001.23
2014/10/22 12:36:00	1 min instant	29.12	299.07	301.04	50.86	1001.23
2014/10/22 12:37:00	1 min instant	29.08	299.04	301.04	51.11	1001.23
2014/10/22 12:38:00	1 min instant	29.25	299.03	301.03	51.29	1001.27
2014/10/22 12:39:00	1 min instant	29.35	299.04	301.03	51.26	1001.30
2014/10/22 12:40:00	1 min instant	29.38	299.04	301.03	51.22	1001.30
2014/10/22 12:41:00	1 min instant	29.44	299.05	301.02	51.08	1001.37
2014/10/22 12:42:00	1 min instant	29.58	299.03	301.01	51.26	1001.37
2014/10/22 12:43:00	1 min instant	29.38	299.00	301.00	51.25	1001.37
2014/10/22 12:44:00	1 min instant	29.49	298.96	300.99	51.45	1001.37
2014/10/22 12:45:00	1 min instant	29.70	298.92	300.98	51.44	1001.34
2014/10/22 12:46:00	1 min instant	29.82	298.90	300.97	51.58	1001.30
2014/10/22 12:47:00	1 min instant	29.76	298.89	300.96	51.77	1001.34
2014/10/22 12:48:01	1 min instant	29.94	298.88	300.96	51.87	1001.30
2014/10/22 12:49:00	1 min instant	30.01	298.90	300.96	51.89	1001.30
2014/10/22 12:50:00	1 min instant	29.91	298.92	300.95	51.97	1001.37
2014/10/22 12:51:00	1 min instant	30.43	298.92	300.95	51.94	1001.37
2014/10/22 12:52:00	1 min instant	30.18	298.89	300.93	52.08	1001.34
2014/10/22 12:53:00	1 min instant	30.04	298.86	300.92	51.94	1001.34
2014/10/22 12:54:00	1 min instant	30.16	298.83	300.91	51.78	1001.34
2014/10/22 12:55:00	1 min instant	29.61	298.82	300.90	51.77	1001.34
2014/10/22 12:56:00	1 min instant	29.48	298.80	300.90	52.00	1001.34
2014/10/22 12:57:00	1 min instant	29.58	298.82	300.90	52.20	1001.34
2014/10/22 12:58:00	1 min instant	29.51	298.85	300.89	52.23	1001.34
2014/10/22 12:59:00	1 min instant	29.43	298.85	300.89	52.11	1001.34
2014/10/22 13:00:00	1 min instant	29.41	298.86	300.88	52.18	1001.30
2014/10/22 13:01:00	1 min instant	29.36	298.83	300.87	52.14	1001.30
2014/10/22 13:02:00	1 min instant	29.32	298.79	300.86	52.49	1001.30
2014/10/22 13:03:00	1 min instant	29.40	298.76	300.85	52.61	1001.30
2014/10/22 13:04:00	1 min instant	29.40	298.74	300.84	52.74	1001.37
2014/10/22 13:05:00	1 min instant	29.47	298.70	300.83	52.71	1001.30
2014/10/22 13:06:00	1 min instant	29.57	298.72	300.83	52.70	1001.34
2014/10/22 13:07:00	1 min instant	29.56	298.71	300.82	52.69	1001.30
2014/10/22 13:08:00	1 min instant	29.67	298.74	300.82	52.55	1001.30
2014/10/22 13:09:00	1 min instant	29.55	298.75	300.81	52.50	1001.30
2014/10/22 13:10:00	1 min instant	29.60	298.74	300.80	52.48	1001.37
2014/10/22 13:11:00	1 min instant	29.59	298.72	300.79	52.61	1001.37
2014/10/22 13:12:00	1 min instant	29.59	298.70	300.78	52.65	1001.34
2014/10/22 13:13:00	1 min instant	29.66	298.65	300.77	52.58	1001.34
2014/10/22 13:14:00	1 min instant	29.55	298.61	300.75	53.02	1001.37
2014/10/22 13:15:00	1 min instant	29.58	298.60	300.75	53.18	1001.37
2014/10/22 13:16:00	1 min instant	29.55	298.61	300.74	53.42	1001.27
2014/10/22 13:17:00	1 min instant	29.57	298.62	300.74	53.45	1001.30
2014/10/22 13:18:00	1 min instant	29.53	298.64	300.74	53.32	1001.30
2014/10/22 13:19:00	1 min instant	29.54	298.67	300.73	53.47	1001.27
2014/10/22 13:20:00	1 min instant	29.64	298.64	300.72	53.38	1001.23
2014/10/22 13:21:00	1 min instant	29.66	298.60	300.70	53.65	1001.20
2014/10/22 13:22:00	1 min instant	29.72	298.57	300.70	53.88	1001.20
2014/10/22 13:23:00	1 min instant	30.01	298.52	300.68	53.67	1001.17
2014/10/22 13:24:00	1 min instant	30.11	298.48	300.66	53.60	1001.17
2014/10/22 13:25:00	1 min instant	29.92	298.47	300.66	53.89	1001.23
2014/10/22 13:26:00	1 min instant	30.29	298.46	300.65	54.12	1001.20
2014/10/22 13:27:00	1 min instant	30.89	298.48	300.64	54.00	1001.17
2014/10/22 13:28:00	1 min instant	31.50	298.51	300.64	53.48	1001.13
2014/10/22 13:29:00	1 min instant	32.39	298.52	300.64	53.02	1001.17
2014/10/22 13:30:00	1 min instant	32.58	298.52	300.63	52.65	1001.13
2014/10/22 13:31:00	1 min instant	32.71	298.52	300.61	52.82	1001.13
2014/10/22 13:32:00	1 min instant	33.14	298.49	300.60	52.84	1001.10
2014/10/22 13:33:00	1 min instant	32.99	298.45	300.59	52.85	1001.06
2014/10/22 13:34:01	1 min instant	33.04	298.43	300.58	53.54	1001.10
2014/10/22 13:35:00	1 min instant	32.94	298.42	300.57	53.56	1001.10
2014/10/22 13:36:00	1 min instant	32.88	298.41	300.57	53.67	1001.10
2014/10/22 13:37:00	1 min instant	32.93	298.43	300.56	53.34	1001.03
2014/10/22 13:38:00	1 min instant	32.98	298.46	300.56	53.16	1001.06
2014/10/22 13:39:00	1 min instant	32.96	298.48	300.56	53.18	1001.03
2014/10/22 13:40:00	1 min instant	32.96	298.48	300.55	52.95	1001.03
2014/10/22 13:41:00	1 min instant	32.86	298.49	300.54	53.03	1001.00
2014/10/22 13:42:00	1 min instant	32.79	298.44	300.52	53.46	1001.03
2014/10/22 13:43:00	1 min instant	32.78	298.40	300.51	53.58	1001.03
2014/10/22 13:44:00	1 min instant	32.83	298.39	300.51	53.42	1001.00
2014/10/22 13:45:00	1 min instant	32.96	298.39	300.50	53.27	1001.03
2014/10/22 13:46:00	1 min instant	32.99	298.40	300.50	53.42	1001.00
2014/10/22 13:47:00	1 min instant	33.18	298.41	300.50	53.28	1000.96
2014/10/22 13:48:00	1 min instant	33.16	298.46	300.50	53.21	1000.96
2014/10/22 13:49:00	1 min instant	33.28	298.47	300.49	53.02	1000.96
2014/10/22 13:50:00	1 min instant	33.43	298.45	300.48	52.71	1000.93
2014/10/22 13:51:00	1 min instant	33.96	298.42	300.47	52.83	1000.96
2014/10/22 13:52:00	1 min instant	35.24	298.37	300.46	52.92	1000.89
2014/10/22 13:53:00	1 min instant	35.18	298.31	300.44	52.87	1000.89
2014/10/22 13:54:00	1 min instant	34.09	298.29	300.43	53.03	1000.93
2014/10/22 13:55:00	1 min instant	34.27	298.27	300.43	53.13	1000.89
2014/10/22 13:56:00	1 min instant	34.67	298.29	300.42	53.23	1000.86
2014/10/22 13:57:00	1 min instant	34.69	298.30	300.42	53.23	1000.89
2014/10/22 13:58:00	1 min instant	34.75	298.33	300.42	53.34	1000.86
2014/10/22 13:59:00	1 min instant	34.85	298.34	300.41	53.41	1000.86
2014/10/22 14:00:00	1 min instant	34.97	298.35	300.40	53.31	1000.89
2014/10/22 14:01:00	1 min instant	35.01	298.34	300.39	53.17	1000.89
2014/10/22 14:02:00	1 min instant	34.90	298.30	300.38	53.22	1000.89
2014/10/22 14:03:00	1 min instant	34.89	298.27	300.37	53.35	1000.86
2014/10/22 14:04:00	1 min instant	34.89	298.26	300.36	53.66	1000.89
2014/10/22 14:05:00	1 min instant	34.99	298.25	300.36	53.96	1000.89
2014/10/22 14:06:00	1 min instant	34.88	298.26	300.35	53.84	1000.86
2014/10/22 14:07:00	1 min instant	34.85	298.27	300.35	53.73	1000.86
2014/10/22 14:08:00	1 min instant	36.77	298.30	300.35	53.65	1000.86
2014/10/22 14:09:00	1 min instant	34.57	298.34	300.35	53.27	1000.89
2014/10/22 14:10:00	1 min instant	34.57	298.34	300.34	53.21	1000.89
2014/10/22 14:11:00	1 min instant	36.17	298.31	300.33	53.14	1000.89
2014/10/22 14:12:00	1 min instant	36.19	298.27	300.32	53.66	1000.89
2014/10/22 14:13:00	1 min instant	35.74	298.23	300.30	53.91	1000.86
2014/10/22 14:14:00	1 min instant	35.62	298.19	300.30	54.26	1000.89
2014/10/22 14:15:00	1 min instant	32.43	298.18	300.29	53.99	1000.86
2014/10/22 14:16:00	1 min instant	36.64	298.17	300.28	54.58	1000.89
2014/10/22 14:17:00	1 min instant	35.99	298.18	300.28	54.88	1000.79
2014/10/22 14:18:00	1 min instant	35.66	298.21	300.28	54.72	1000.79
2014/10/22 14:19:00	1 min instant	35.92	298.24	300.27	54.65	1000.79
2014/10/22 14:20:00	1 min instant	35.60	298.24	300.27	54.57	1000.79
2014/10/22 14:21:00	1 min instant	36.25	298.24	300.26	54.46	1000.76
2014/10/22 14:22:00	1 min instant	35.79	298.20	300.24	54.63	1000.76
2014/10/22 14:23:00	1 min instant	36.26	298.16	300.23	54.48	1000.83
2014/10/22 14:24:00	1 min instant	36.95	298.12	300.22	54.61	1000.83
2014/10/22 14:25:00	1 min instant	35.43	298.08	300.21	54.66	1000.79
2014/10/22 14:26:00	1 min instant	35.69	298.07	300.20	54.99	1000.83
2014/10/22 14:27:00	1 min instant	35.92	298.07	300.19	54.92	1000.79
2014/10/22 14:28:00	1 min instant	36.32	298.09	300.19	54.67	1000.83
2014/10/22 14:29:00	1 min instant	36.45	298.12	300.19	54.81	1000.83
2014/10/22 14:30:00	1 min instant	36.35	298.13	300.19	54.77	1000.79
2014/10/22 14:31:00	1 min instant	36.47	298.15	300.18	54.41	1000.83
2014/10/22 14:32:00	1 min instant	36.50	298.13	300.17	54.36	1000.79
2014/10/22 14:33:00	1 min instant	36.88	298.08	300.15	54.21	1000.79
2014/10/22 14:34:00	1 min instant	36.55	298.04	300.14	54.35	1000.79
2014/10/22 14:35:00	1 min instant	36.80	297.99	300.13	54.49	1000.76
2014/10/22 14:36:00	1 min instant	38.12	297.98	300.12	54.47	1000.79
2014/10/22 14:37:00	1 min instant	36.65	297.97	300.11	54.57	1000.79
2014/10/22 14:38:00	1 min instant	37.54	297.98	300.11	54.68	1000.76
2014/10/22 14:39:00	1 min instant	38.21	297.99	300.11	54.69	1000.76
2014/10/22 14:40:00	1 min instant	37.27	298.03	300.11	54.86	1000.76
2014/10/22 14:41:00	1 min instant	38.91	298.09	300.11	54.87	1000.76
2014/10/22 14:42:00	1 min instant	44.48	298.11	300.10	54.82	1000.73
2014/10/22 14:43:00	1 min instant	36.04	298.10	300.10	54.96	1000.69
2014/10/22 14:44:00	1 min instant	36.68	298.07	300.09	54.94	1000.69
2014/10/22 14:45:00	1 min instant	37.11	298.06	300.08	55.03	1000.66
2014/10/22 14:46:00	1 min instant	37.55	298.02	300.07	55.04	1000.69
2014/10/22 14:47:00	1 min instant	36.57	297.99	300.06	55.22	1000.66
2014/10/22 14:48:00	1 min instant	36.83	298.02	300.06	55.25	1000.62
2014/10/22 14:49:00	1 min instant	38.01	298.04	300.06	55.46	1000.62
2014/10/22 14:50:00	1 min instant	38.08	298.07	300.06	55.22	1000.59
2014/10/22 14:51:00	1 min instant	38.27	298.11	300.06	54.85	1000.56
2014/10/22 14:52:00	1 min instant	37.95	298.13	300.06	54.54	1000.59
2014/10/22 14:53:00	1 min instant	38.01	298.13	300.05	54.42	1000.52
2014/10/22 14:54:00	1 min instant	38.18	298.08	300.04	54.37	1000.52
2014/10/22 14:55:00	1 min instant	37.67	298.05	300.03	54.59	1000.56
2014/10/22 14:56:00	1 min instant	37.34	298.01	300.02	54.82	1000.49
2014/10/22 14:57:00	1 min instant	37.27	297.93	300.01	55.05	1000.49
2014/10/22 14:58:00	1 min instant	37.33	297.90	300.00	55.21	1000.49
2014/10/22 14:59:00	1 min instant	37.23	297.91	299.99	55.26	1000.49
2014/10/22 15:00:00	1 min instant	37.11	297.93	299.99	55.46	1000.49
2014/10/22 15:01:00	1 min instant	37.20	297.95	299.99	55.38	1000.45
2014/10/22 15:02:00	1 min instant	37.43	297.98	299.99	55.43	1000.45
2014/10/22 15:03:00	1 min instant	37.58	298.01	299.99	55.16	1000.52
2014/10/22 15:04:00	1 min instant	37.65	298.01	299.99	54.87	1000.45
2014/10/22 15:05:00	1 min instant	37.49	297.98	299.98	54.81	1000.45
2014/10/22 15:06:00	1 min instant	37.29	297.94	299.96	54.84	1000.45
2014/10/22 15:07:00	1 min instant	37.39	297.91	299.95	54.94	1000.42
2014/10/22 15:08:00	1 min instant	37.34	297.88	299.94	54.88	1000.42
2014/10/22 15:09:00	1 min instant	37.62	297.86	299.94	55.05	1000.39
2014/10/22 15:10:00	1 min instant	37.62	297.86	299.94	55.19	1000.39
2014/10/22 15:11:00	1 min instant	38.11	297.88	299.94	55.48	1000.39
2014/10/22 15:12:00	1 min instant	38.59	297.92	299.94	55.45	1000.42
2014/10/22 15:13:00	1 min instant	37.70	297.97	299.94	55.63	1000.35
2014/10/22 15:14:00	1 min instant	39.75	297.99	299.94	55.49	1000.35
2014/10/22 15:15:00	1 min instant	37.14	298.01	299.94	55.45	1000.35
2014/10/22 15:16:00	1 min instant	39.38	297.98	299.93	55.19	1000.35
2014/10/22 15:17:00	1 min instant	39.41	297.95	299.92	55.38	1000.32
2014/10/22 15:18:00	1 min instant	39.24	297.89	299.90	55.71	1000.32
2014/10/22 15:19:00	1 min instant	38.93	297.84	299.89	55.91	1000.32
2014/10/22 15:20:00	1 min instant	38.85	297.79	299.88	56.02	1000.32
2014/10/22 15:21:00	1 min instant	39.04	297.79	299.88	56.16	1000.32
2014/10/22 15:22:00	1 min instant	38.98	297.80	299.88	56.41	1000.28
2014/10/22 15:23:00	1 min instant	39.01	297.82	299.88	56.41	1000.28
2014/10/22 15:24:00	1 min instant	39.03	297.86	299.88	56.07	1000.25
2014/10/22 15:25:00	1 min instant	39.14	297.89	299.88	55.73	1000.28
2014/10/22 15:26:00	1 min instant	39.20	297.91	299.88	55.57	1000.18
2014/10/22 15:27:00	1 min instant	39.23	297.91	299.87	55.47	1000.22
2014/10/22 15:28:00	1 min instant	39.24	297.88	299.86	55.48	1000.18
2014/10/22 15:29:00	1 min instant	39.28	297.85	299.85	55.45	1000.18
2014/10/22 15:30:00	1 min instant	39.31	297.79	299.83	55.82	1000.08
2014/10/22 15:31:00	1 min instant	39.43	297.76	299.83	55.78	1000.08
2014/10/22 15:32:00	1 min instant	39.40	297.75	299.82	56.24	1000.05
2014/10/22 15:33:00	1 min instant	39.65	297.77	299.82	57.08	999.98
2014/10/22 15:34:00	1 min instant	39.95	297.79	299.83	57.14	1000.01
2014/10/22 15:35:00	1 min instant	40.29	297.82	299.83	56.97	999.95
2014/10/22 15:36:00	1 min instant	40.73	297.86	299.83	56.60	999.91
2014/10/22 15:37:00	1 min instant	40.74	297.87	299.82	56.42	999.88
2014/10/22 15:38:00	1 min instant	40.78	297.86	299.82	56.23	999.81
2014/10/22 15:39:01	1 min instant	41.17	297.82	299.80	56.54	999.78
2014/10/22 15:40:00	1 min instant	41.18	297.78	299.79	56.85	999.81
2014/10/22 15:41:00	1 min instant	41.36	297.73	299.78	57.08	999.78
2014/10/22 15:42:00	1 min instant	41.74	297.70	299.77	57.12	999.74
2014/10/22 15:43:00	1 min instant	41.92	297.69	299.77	56.74	999.71
2014/10/22 15:44:00	1 min instant	42.39	297.69	299.76	56.92	999.71
2014/10/22 15:45:00	1 min instant	42.95	297.71	299.77	57.14	999.64
2014/10/22 15:46:00	1 min instant	43.13	297.76	299.77	56.75	999.67
2014/10/22 15:47:00	1 min instant	43.08	297.80	299.77	56.95	999.61
2014/10/22 15:48:00	1 min instant	43.13	297.81	299.77	56.60	999.61
2014/10/22 15:49:00	1 min instant	43.18	297.83	299.76	56.69	999.54
2014/10/22 15:50:00	1 min instant	44.26	297.79	299.75	56.33	999.61
2014/10/22 15:51:00	1 min instant	45.16	297.74	299.73	56.67	999.54
2014/10/22 15:52:00	1 min instant	44.77	297.70	299.73	56.56	999.61
2014/10/22 15:53:00	1 min instant	45.82	297.68	299.72	56.87	999.61
2014/10/22 15:54:00	1 min instant	46.85	297.67	299.72	57.18	999.54
2014/10/22 15:55:00	1 min instant	46.25	297.69	299.72	57.08	999.50
2014/10/22 15:56:00	1 min instant	46.14	297.72	299.72	56.91	999.47
2014/10/22 15:57:00	1 min instant	47.28	297.74	299.72	56.96	999.47
2014/10/22 15:58:00	1 min instant	47.16	297.80	299.72	56.89	999.44
2014/10/22 15:59:00	1 min instant	47.33	297.80	299.72	56.48	999.33
2014/10/22 16:00:00	1 min instant	47.28	297.79	299.71	56.21	999.27
2014/10/22 16:01:00	1 min instant	47.13	297.75	299.70	56.11	999.23
2014/10/22 16:02:00	1 min instant	47.20	297.70	299.68	56.39	999.20
2014/10/22 16:03:00	1 min instant	47.23	297.67	299.67	56.69	999.23
2014/10/22 16:04:00	1 min instant	47.09	297.62	299.67	57.16	999.20
2014/10/22 16:05:00	1 min instant	47.22	297.61	299.66	56.86	999.27
2014/10/22 16:06:00	1 min instant	47.46	297.63	299.66	56.76	999.27
2014/10/22 16:07:00	1 min instant	47.54	297.67	299.66	56.80	999.30
2014/10/22 16:08:00	1 min instant	47.81	297.72	299.67	56.88	999.37
2014/10/22 16:09:00	1 min instant	47.94	297.74	299.67	56.86	999.37
2014/10/22 16:10:00	1 min instant	47.19	297.77	299.67	56.58	999.40
2014/10/22 16:11:00	1 min instant	45.66	297.78	299.67	56.44	999.44
2014/10/22 16:12:00	1 min instant	40.39	297.76	299.66	56.14	999.47
2014/10/22 16:13:00	1 min instant	40.04	297.75	299.66	55.85	999.40
2014/10/22 16:14:00	1 min instant	38.34	297.74	299.65	55.64	999.37
2014/10/22 16:15:00	1 min instant	37.29	297.74	299.65	55.28	999.33
2014/10/22 16:16:00	1 min instant	37.23	297.73	299.65	55.22	999.33
2014/10/22 16:17:00	1 min instant	36.40	297.77	299.65	54.97	999.27
2014/10/22 16:18:00	1 min instant	36.09	297.81	299.66	54.64	999.27
2014/10/22 16:19:00	1 min instant	36.32	297.83	299.67	54.52	999.27
2014/10/22 16:20:00	1 min instant	36.02	297.89	299.67	54.38	999.27
2014/10/22 16:21:00	1 min instant	35.34	297.98	299.69	54.01	999.23
2014/10/22 16:22:00	1 min instant	35.85	298.02	299.70	53.79	999.17
2014/10/22 16:23:00	1 min instant	35.45	298.07	299.71	53.59	999.13
2014/10/22 16:24:00	1 min instant	36.16	298.13	299.72	53.36	999.13
2014/10/22 16:25:00	1 min instant	36.91	298.13	299.73	53.33	999.13
2014/10/22 16:26:00	1 min instant	39.17	298.13	299.73	53.23	999.13
2014/10/22 16:27:00	1 min instant	39.67	298.12	299.73	53.18	999.06
2014/10/22 16:28:00	1 min instant	38.11	298.13	299.74	53.26	999.10
2014/10/22 16:29:00	1 min instant	38.18	298.12	299.74	53.30	999.10
2014/10/22 16:30:00	1 min instant	38.09	298.12	299.75	53.35	999.03
2014/10/22 16:31:00	1 min instant	38.17	298.14	299.76	53.30	998.96
2014/10/22 16:32:00	1 min instant	38.45	298.16	299.77	53.33	998.93
2014/10/22 16:33:00	1 min instant	39.19	298.19	299.78	53.34	998.89
2014/10/22 16:34:00	1 min instant	38.45	298.24	299.79	53.39	998.83
2014/10/22 16:35:00	1 min instant	38.36	298.27	299.80	53.32	998.83
2014/10/22 16:36:00	1 min instant	38.23	298.31	299.81	53.32	998.83
2014/10/22 16:37:00	1 min instant	38.43	298.37	299.84	53.24	998.83
2014/10/22 16:38:00	1 min instant	38.37	298.41	299.85	53.20	998.79
2014/10/22 16:39:00	1 min instant	38.45	298.47	299.87	53.08	998.79
2014/10/22 16:40:01	1 min instant	38.42	298.51	299.88	53.00	998.79
2014/10/22 16:41:00	1 min instant	38.59	298.52	299.89	53.05	998.76
2014/10/22 16:42:00	1 min instant	38.84	298.52	299.90	52.93	998.76
2014/10/22 16:43:00	1 min instant	38.90	298.52	299.90	52.93	998.76
2014/10/22 16:44:00	1 min instant	39.87	298.49	299.91	53.05	998.72
2014/10/22 16:45:00	1 min instant	40.50	298.48	299.91	53.15	998.72
2014/10/22 16:46:00	1 min instant	39.91	298.47	299.92	53.25	998.72
2014/10/22 16:47:00	1 min instant	41.85	298.46	299.94	53.35	998.66
2014/10/22 16:48:00	1 min instant	41.89	298.47	299.94	53.40	998.66
2014/10/22 16:49:00	1 min instant	41.80	298.48	299.95	53.40	998.66
2014/10/22 16:50:00	1 min instant	42.11	298.52	299.97	53.34	998.59
2014/10/22 16:51:00	1 min instant	42.66	298.52	299.98	53.39	998.62
2014/10/22 16:52:00	1 min instant	44.14	298.56	299.99	53.37	998.52
2014/10/22 16:53:00	1 min instant	43.77	298.62	300.02	53.44	998.49
2014/10/22 16:54:00	1 min instant	40.41	298.65	300.03	53.39	998.45
2014/10/22 16:55:00	1 min instant	43.66	298.69	300.04	53.25	998.42
2014/10/22 16:56:01	1 min instant	42.25	298.71	300.05	53.15	998.32
2014/10/22 16:57:00	1 min instant	42.99	298.72	300.06	53.04	998.32
2014/10/22 16:58:00	1 min instant	37.74	298.72	300.07	53.03	998.22
2014/10/22 16:59:00	1 min instant	38.70	298.69	300.08	53.00	998.22
2014/10/22 17:00:00	1 min instant	37.38	298.67	300.08	53.09	998.08
2014/10/22 17:01:00	1 min instant	43.08	298.66	300.09	53.15	998.11
2014/10/22 17:02:00	1 min instant	39.54	298.64	300.10	53.22	998.05
2014/10/22 17:03:00	1 min instant	37.67	298.65	300.11	53.18	998.05
2014/10/22 17:04:00	1 min instant	39.72	298.65	300.12	53.15	998.05
2014/10/22 17:05:00	1 min instant	38.00	298.66	300.13	53.21	998.05
2014/10/22 17:06:00	1 min instant	35.78	298.69	300.14	53.28	998.05
2014/10/22 17:07:00	1 min instant	36.39	298.71	300.15	53.31	998.01
2014/10/22 17:08:00	1 min instant	36.69	298.74	300.16	53.24	997.94
2014/10/22 17:09:00	1 min instant	34.82	298.76	300.18	53.14	997.94
2014/10/22 17:10:00	1 min instant	33.62	298.80	300.20	53.11	997.91
2014/10/22 17:11:00	1 min instant	37.84	298.82	300.20	53.04	997.91
2014/10/22 17:12:00	1 min instant	37.07	298.80	300.21	52.95	997.91
2014/10/22 17:13:00	1 min instant	37.27	298.78	300.21	52.97	997.84
2014/10/22 17:14:00	1 min instant	35.84	298.75	300.22	53.05	997.84
2014/10/22 17:15:00	1 min instant	34.01	298.74	300.22	53.01	997.88
2014/10/22 17:16:00	1 min instant	34.36	298.73	300.23	53.04	997.78
2014/10/22 17:17:00	1 min instant	34.26	298.72	300.23	53.11	997.84
2014/10/22 17:18:00	1 min instant	34.41	298.73	300.24	53.40	997.74
2014/10/22 17:19:00	1 min instant	34.27	298.75	300.26	53.57	997.71
2014/10/22 17:20:00	1 min instant	34.35	298.76	300.26	53.49	997.71
2014/10/22 17:21:00	1 min instant	34.32	298.75	300.27	53.18	997.67
2014/10/22 17:22:00	1 min instant	34.35	298.71	300.27	53.08	997.67
2014/10/22 17:23:00	1 min instant	34.46	298.69	300.26	53.12	997.61
2014/10/22 17:24:00	1 min instant	34.34	298.64	300.26	53.21	997.61
2014/10/22 17:25:00	1 min instant	34.56	298.59	300.26	53.61	997.61
2014/10/22 17:26:00	1 min instant	36.67	298.56	300.26	53.96	997.57
2014/10/22 17:27:00	1 min instant	38.66	298.55	300.26	53.94	997.57
2014/10/22 17:28:00	1 min instant	35.37	298.56	300.26	53.92	997.50
2014/10/22 17:29:00	1 min instant	36.03	298.57	300.27	53.81	997.50
2014/10/22 17:30:00	1 min instant	36.07	298.56	300.27	53.98	997.40
2014/10/22 17:31:00	1 min instant	63.26	298.54	300.27	54.02	997.40
2014/10/22 17:32:00	1 min instant	37.42	298.50	300.26	53.92	997.37
2014/10/22 17:33:00	1 min instant	36.99	298.45	300.25	53.92	997.33
2014/10/22 17:34:00	1 min instant	36.86	298.38	300.24	54.01	997.30
2014/10/22 17:35:00	1 min instant	37.06	298.33	300.24	54.31	997.30
2014/10/22 17:36:00	1 min instant	37.03	298.30	300.23	54.45	997.30
2014/10/22 17:37:00	1 min instant	36.87	298.29	300.23	54.60	997.27
2014/10/22 17:38:00	1 min instant	37.05	298.28	300.23	54.64	997.20
2014/10/22 17:39:00	1 min instant	36.93	298.30	300.23	54.73	997.20
2014/10/22 17:40:00	1 min instant	36.93	298.31	300.23	54.71	997.20
2014/10/22 17:41:00	1 min instant	36.73	298.32	300.23	54.28	997.13
2014/10/22 17:42:00	1 min instant	36.50	298.29	300.22	54.29	997.10
2014/10/22 17:43:00	1 min instant	36.11	298.25	300.21	54.40	997.03
2014/10/22 17:44:00	1 min instant	35.15	298.19	300.19	54.53	997.06
2014/10/22 17:45:00	1 min instant	34.89	298.13	300.18	55.03	997.03
2014/10/22 17:46:00	1 min instant	33.07	298.11	300.17	55.08	997.03
2014/10/22 17:47:00	1 min instant	33.18	298.07	300.16	55.26	997.00
2014/10/22 17:48:00	1 min instant	33.57	298.07	300.16	55.38	996.96
2014/10/22 17:49:00	1 min instant	33.85	298.07	300.16	55.53	996.93
2014/10/22 17:50:00	1 min instant	33.60	298.10	300.16	55.38	996.89
2014/10/22 17:51:00	1 min instant	33.87	298.11	300.16	55.31	996.86
2014/10/22 17:52:00	1 min instant	34.75	298.12	300.15	55.43	996.83
2014/10/22 17:53:00	1 min instant	33.00	298.11	300.14	55.29	996.83
2014/10/22 17:54:00	1 min instant	31.64	298.07	300.13	55.15	996.83
2014/10/22 17:55:00	1 min instant	33.10	298.01	300.11	55.57	996.76
2014/10/22 17:56:00	1 min instant	34.18	297.97	300.10	55.60	996.72
2014/10/22 17:57:00	1 min instant	34.20	297.94	300.09	55.60	996.76
2014/10/22 17:58:00	1 min instant	34.20	297.92	300.08	55.59	996.76
2014/10/22 17:59:00	1 min instant	34.09	297.93	300.08	55.60	996.69
2014/10/22 18:00:00	1 min instant	33.92	297.95	300.08	55.50	996.66
2014/10/22 18:01:00	1 min instant	33.75	297.97	300.07	55.35	996.62
2014/10/22 18:02:00	1 min instant	33.71	298.00	300.07	55.32	996.55
2014/10/22 18:03:00	1 min instant	33.75	297.99	300.06	55.35	996.52
2014/10/22 18:04:00	1 min instant	33.93	297.93	300.04	55.28	996.42
2014/10/22 18:05:00	1 min instant	34.28	297.88	300.03	55.31	996.35
2014/10/22 18:06:00	1 min instant	35.99	297.83	300.01	55.61	996.35
2014/10/22 18:07:00	1 min instant	38.47	297.76	299.99	55.85	996.35
2014/10/22 18:08:00	1 min instant	35.54	297.73	299.98	55.98	996.28
2014/10/22 18:09:00	1 min instant	37.12	297.71	299.97	56.23	996.22
2014/10/22 18:10:01	1 min instant	36.72	297.71	299.96	56.35	996.11
2014/10/22 18:11:00	1 min instant	38.73	297.76	299.96	56.33	996.05
2014/10/22 18:12:00	1 min instant	38.89	297.78	299.95	56.51	995.98
2014/10/22 18:13:00	1 min instant	39.08	297.80	299.95	56.74	995.88
2014/10/22 18:14:00	1 min instant	38.99	297.80	299.94	56.85	995.88
2014/10/22 18:15:00	1 min instant	38.92	297.78	299.92	56.81	995.88
2014/10/22 18:16:00	1 min instant	39.26	297.74	299.91	56.73	995.77
2014/10/22 18:17:00	1 min instant	39.04	297.68	299.89	56.96	995.71
2014/10/22 18:18:00	1 min instant	39.16	297.63	299.88	57.16	995.64
2014/10/22 18:19:00	1 min instant	39.14	297.62	299.87	57.29	995.64
2014/10/22 18:20:00	1 min instant	39.30	297.61	299.86	57.38	995.57
2014/10/22 18:21:00	1 min instant	39.40	297.64	299.85	57.34	995.50
2014/10/22 18:22:00	1 min instant	39.43	297.67	299.85	57.31	995.54
2014/10/22 18:23:00	1 min instant	39.62	297.72	299.85	57.47	995.57
2014/10/22 18:24:00	1 min instant	40.71	297.77	299.85	57.32	995.54
2014/10/22 18:25:00	1 min instant	40.44	297.80	299.85	57.20	995.50
2014/10/22 18:26:00	1 min instant	40.51	297.82	299.85	57.21	995.57
2014/10/22 18:27:00	1 min instant	40.67	297.80	299.83	57.24	995.60
2014/10/22 18:28:00	1 min instant	40.47	297.77	299.82	57.17	995.64
2014/10/22 18:29:00	1 min instant	40.71	297.75	299.81	57.36	995.67
2014/10/22 18:30:00	1 min instant	40.87	297.73	299.81	57.45	995.67
2014/10/22 18:31:00	1 min instant	41.18	297.73	299.81	57.31	995.71
2014/10/22 18:32:00	1 min instant	41.45	297.75	299.80	57.19	995.71
2014/10/22 18:33:00	1 min instant	41.79	297.77	299.81	57.05	995.74
2014/10/22 18:34:00	1 min instant	42.87	297.80	299.81	57.12	995.74
2014/10/22 18:35:00	1 min instant	42.80	297.83	299.81	57.19	995.74
2014/10/22 18:36:01	1 min instant	42.77	297.83	299.80	57.19	995.77
2014/10/22 18:37:00	1 min instant	42.81	297.80	299.78	56.97	995.77
2014/10/22 18:38:00	1 min instant	42.65	297.76	299.77	57.03	995.74
2014/10/22 18:39:00	1 min instant	42.62	297.69	299.76	57.27	995.67
2014/10/22 18:40:00	1 min instant	43.34	297.64	299.74	57.43	995.67
2014/10/22 18:41:00	1 min instant	43.74	297.62	299.74	57.57	995.67
2014/10/22 18:42:00	1 min instant	43.71	297.60	299.73	57.78	995.64
2014/10/22 18:43:00	1 min instant	41.89	297.64	299.73	57.71	995.60
2014/10/22 18:44:00	1 min instant	43.05	297.66	299.73	57.82	995.60
2014/10/22 18:45:00	1 min instant	42.32	297.67	299.73	57.82	995.60
2014/10/22 18:46:00	1 min instant	42.75	297.68	299.72	57.79	995.60
2014/10/22 18:47:00	1 min instant	42.86	297.67	299.71	57.81	995.57
2014/10/22 18:48:00	1 min instant	42.91	297.65	299.70	57.97	995.60
2014/10/22 18:49:00	1 min instant	42.96	297.57	299.67	58.20	995.54
2014/10/22 18:50:00	1 min instant	43.08	297.51	299.66	58.42	995.54
2014/10/22 18:51:00	1 min instant	43.10	297.45	299.65	58.80	995.54
2014/10/22 18:52:00	1 min instant	43.30	297.41	299.64	58.96	995.47
2014/10/22 18:53:00	1 min instant	43.37	297.38	299.63	59.07	995.44
2014/10/22 18:54:00	1 min instant	43.43	297.39	299.62	59.15	995.44
2014/10/22 18:55:00	1 min instant	43.50	297.43	299.62	59.34	995.44
2014/10/22 18:56:00	1 min instant	43.56	297.44	299.61	59.42	995.37
2014/10/22 18:57:00	1 min instant	43.64	297.44	299.60	59.09	995.37
2014/10/22 18:58:00	1 min instant	43.55	297.42	299.59	58.93	995.37
2014/10/22 18:59:00	1 min instant	43.57	297.38	299.57	59.00	995.40
2014/10/22 19:00:00	1 min instant	44.30	297.34	299.56	58.81	995.37
2014/10/22 19:01:00	1 min instant	44.05	297.30	299.55	58.64	995.33
2014/10/22 19:02:00	1 min instant	43.76	297.27	299.54	58.92	995.33
2014/10/22 19:03:00	1 min instant	43.40	297.28	299.53	59.13	995.33
2014/10/22 19:04:00	1 min instant	43.57	297.29	299.53	59.19	995.27
2014/10/22 19:05:00	1 min instant	43.32	297.32	299.53	59.14	995.27
2014/10/22 19:06:00	1 min instant	44.01	297.37	299.53	59.06	995.23
2014/10/22 19:07:00	1 min instant	41.57	297.41	299.52	59.02	995.20
2014/10/22 19:08:00	1 min instant	41.83	297.41	299.51	59.09	995.20
2014/10/22 19:09:00	1 min instant	42.16	297.39	299.49	59.05	995.20
2014/10/22 19:10:00	1 min instant	42.01	297.35	299.49	59.04	995.20
2014/10/22 19:11:00	1 min instant	42.11	297.32	299.47	59.31	995.23
2014/10/22 19:12:00	1 min instant	42.45	297.28	299.45	59.23	995.23
2014/10/22 19:13:00	1 min instant	42.50	297.26	299.45	59.47	995.27
2014/10/22 19:14:00	1 min instant	42.62	297.29	299.45	59.50	995.23
2014/10/22 19:15:00	1 min instant	42.78	297.32	299.45	59.30	995.20
2014/10/22 19:16:00	1 min instant	42.84	297.35	299.45	59.15	995.16
2014/10/22 19:17:00	1 min instant	43.13	297.37	299.45	58.87	995.20
2014/10/22 19:18:00	1 min instant	43.22	297.42	299.45	58.59	995.16
2014/10/22 19:19:00	1 min instant	43.30	297.41	299.44	58.44	995.10
2014/10/22 19:20:00	1 min instant	43.26	297.40	299.43	58.38	995.10
2014/10/22 19:21:00	1 min instant	43.36	297.36	299.42	58.51	995.06
2014/10/22 19:22:00	1 min instant	43.46	297.30	299.40	58.82	995.03
2014/10/22 19:23:00	1 min instant	43.78	297.27	299.39	59.01	994.99
2014/10/22 19:24:00	1 min instant	44.78	297.26	299.39	59.06	994.96
2014/10/22 19:25:00	1 min instant	43.62	297.28	299.39	59.11	994.99
2014/10/22 19:26:00	1 min instant	43.35	297.32	299.39	58.99	994.96
2014/10/22 19:27:00	1 min instant	43.83	297.35	299.39	58.85	995.03
2014/10/22 19:28:00	1 min instant	43.68	297.42	299.39	58.61	994.99
2014/10/22 19:29:00	1 min instant	43.67	297.44	299.39	58.56	994.99
2014/10/22 19:30:00	1 min instant	43.76	297.44	299.39	58.43	994.96
2014/10/22 19:31:00	1 min instant	43.85	297.42	299.38	58.26	994.96
2014/10/22 19:32:00	1 min instant	44.22	297.40	299.37	58.31	994.96
2014/10/22 19:33:00	1 min instant	44.64	297.37	299.37	58.38	994.99
2014/10/22 19:34:00	1 min instant	44.01	297.38	299.36	58.45	994.99
2014/10/22 19:35:00	1 min instant	45.96	297.38	299.36	58.58	995.03
2014/10/22 19:36:00	1 min instant	44.50	297.39	299.36	58.50	995.06
2014/10/22 19:37:00	1 min instant	45.73	297.42	299.37	58.54	995.06
2014/10/22 19:38:00	1 min instant	43.82	297.51	299.38	58.43	995.06
2014/10/22 19:39:00	1 min instant	44.09	297.55	299.39	58.42	995.10
2014/10/22 19:40:00	1 min instant	44.50	297.57	299.39	58.16	995.10
2014/10/22 19:41:00	1 min instant	44.18	297.58	299.39	58.13	995.13
2014/10/22 19:42:00	1 min instant	44.02	297.57	299.38	58.24	995.16
2014/10/22 19:43:00	1 min instant	44.20	297.55	299.38	58.38	995.16
2014/10/22 19:44:00	1 min instant	44.30	297.52	299.38	58.42	995.16
2014/10/22 19:45:00	1 min instant	43.24	297.51	299.37	58.55	995.13
2014/10/22 19:46:00	1 min instant	44.70	297.54	299.38	58.81	995.20
2014/10/22 19:47:00	1 min instant	44.16	297.55	299.38	58.76	995.13
2014/10/22 19:48:00	1 min instant	43.95	297.59	299.39	58.77	995.16
2014/10/22 19:49:00	1 min instant	43.90	297.63	299.41	58.90	995.13
2014/10/22 19:50:00	1 min instant	44.37	297.69	299.41	58.59	995.13
2014/10/22 19:51:00	1 min instant	44.38	297.73	299.42	58.18	995.13
2014/10/22 19:52:00	1 min instant	44.70	297.76	299.42	58.05	995.16
2014/10/22 19:53:00	1 min instant	44.07	297.73	299.42	58.04	995.20
2014/10/22 19:54:00	1 min instant	43.60	297.71	299.42	58.28	995.20
2014/10/22 19:55:00	1 min instant	44.25	297.70	299.42	58.37	995.27
2014/10/22 19:56:00	1 min instant	43.95	297.70	299.43	58.49	995.23
2014/10/22 19:57:00	1 min instant	43.80	297.71	299.44	58.65	995.27
2014/10/22 19:58:00	1 min instant	44.29	297.74	299.45	58.76	995.27
2014/10/22 19:59:00	1 min instant	46.07	297.75	299.45	58.84	995.27
2014/10/22 20:00:00	1 min instant	46.45	297.81	299.47	58.72	995.23
2014/10/22 20:01:00	1 min instant	43.88	297.88	299.49	58.51	995.27
2014/10/22 20:02:00	1 min instant	43.34	297.92	299.49	58.30	995.27
2014/10/22 20:03:00	1 min instant	44.04	297.93	299.50	58.21	995.30
2014/10/22 20:04:00	1 min instant	43.75	297.94	299.50	58.22	995.40
2014/10/22 20:05:00	1 min instant	42.99	297.92	299.50	58.20	995.40
2014/10/22 20:06:00	1 min instant	42.91	297.89	299.51	58.36	995.50
2014/10/22 20:07:00	1 min instant	42.98	297.87	299.51	58.47	995.47
2014/10/22 20:08:00	1 min instant	42.91	297.89	299.52	58.55	995.57
2014/10/22 20:09:00	1 min instant	42.98	297.89	299.52	58.62	995.60
2014/10/22 20:10:00	1 min instant	43.07	297.92	299.54	58.64	995.54
2014/10/22 20:11:00	1 min instant	43.04	297.96	299.55	58.52	995.47
2014/10/22 20:12:00	1 min instant	43.04	297.99	299.56	58.49	995.47
2014/10/22 20:13:00	1 min instant	43.09	298.04	299.58	58.42	995.47
2014/10/22 20:14:00	1 min instant	43.17	298.09	299.59	58.31	995.44
2014/10/22 20:15:00	1 min instant	43.11	298.14	299.60	58.20	995.47
2014/10/22 20:16:00	1 min instant	43.08	298.17	299.61	58.08	995.54
2014/10/22 20:17:00	1 min instant	43.03	298.16	299.62	57.96	995.54
2014/10/22 20:18:00	1 min instant	42.95	298.16	299.63	58.03	995.57
2014/10/22 20:19:00	1 min instant	42.63	298.15	299.63	58.10	995.57
2014/10/22 20:20:00	1 min instant	42.50	298.15	299.64	58.23	995.64
2014/10/22 20:21:00	1 min instant	40.39	298.15	299.65	58.29	995.67
2014/10/22 20:22:00	1 min instant	40.77	298.17	299.66	58.28	995.67
2014/10/22 20:23:00	1 min instant	41.30	298.20	299.68	58.25	995.67
2014/10/22 20:24:00	1 min instant	41.80	298.21	299.69	58.27	995.64
2014/10/22 20:25:00	1 min instant	41.98	298.27	299.70	58.23	995.64
2014/10/22 20:26:00	1 min instant	41.68	298.29	299.72	58.10	995.60
2014/10/22 20:27:00	1 min instant	41.78	298.36	299.74	57.87	995.60
2014/10/22 20:28:00	1 min instant	41.93	298.41	299.76	57.84	995.57
2014/10/22 20:29:00	1 min instant	41.71	298.43	299.77	57.72	995.50
2014/10/22 20:30:00	1 min instant	41.68	298.45	299.78	57.67	995.54
2014/10/22 20:31:00	1 min instant	41.60	298.44	299.79	57.68	995.54
2014/10/22 20:32:00	1 min instant	41.00	298.41	299.79	57.67	995.57
2014/10/22 20:33:00	1 min instant	43.53	298.40	299.80	57.60	995.77
2014/10/22 20:34:00	1 min instant	41.96	298.40	299.81	57.60	995.84
2014/10/22 20:35:00	1 min instant	40.92	298.39	299.82	57.69	995.88
2014/10/22 20:36:00	1 min instant	35.59	298.38	299.83	57.27	995.91
2014/10/22 20:37:00	1 min instant	36.96	298.42	299.84	57.16	995.94
2014/10/22 20:38:00	1 min instant	36.80	298.42	299.86	57.09	995.88
2014/10/22 20:39:00	1 min instant	36.27	298.46	299.87	56.86	995.88
2014/10/22 20:40:00	1 min instant	35.31	298.51	299.89	56.72	995.94
2014/10/22 20:41:00	1 min instant	34.57	298.54	299.90	56.66	995.88
2014/10/22 20:42:00	1 min instant	35.07	298.57	299.92	56.57	995.94
2014/10/22 20:43:00	1 min instant	35.33	298.63	299.94	56.30	995.94
2014/10/22 20:44:00	1 min instant	35.24	298.64	299.95	56.15	996.01
2014/10/22 20:45:00	1 min instant	35.13	298.63	299.96	56.16	995.98
2014/10/22 20:46:00	1 min instant	35.04	298.62	299.96	56.10	996.08
2014/10/22 20:47:00	1 min instant	35.05	298.60	299.97	56.10	996.11
2014/10/22 20:48:00	1 min instant	35.11	298.58	299.98	56.17	996.11
2014/10/22 20:49:00	1 min instant	35.40	298.57	299.99	56.23	996.15
2014/10/22 20:50:00	1 min instant	35.70	298.57	300.00	56.25	996.15
2014/10/22 20:51:00	1 min instant	36.97	298.57	300.00	56.27	996.08
2014/10/22 20:52:00	1 min instant	39.69	298.57	300.01	56.30	996.11
2014/10/22 20:53:00	1 min instant	38.70	298.59	300.03	56.33	996.01
2014/10/22 20:54:00	1 min instant	38.76	298.62	300.04	56.25	996.01
2014/10/22 20:55:00	1 min instant	38.72	298.64	300.06	56.14	995.98
2014/10/22 20:56:00	1 min instant	38.71	298.67	300.07	56.07	995.98
2014/10/22 20:57:00	1 min instant	38.75	298.69	300.08	56.03	995.94
2014/10/22 20:58:00	1 min instant	38.63	298.74	300.10	55.98	995.94
2014/10/22 20:59:00	1 min instant	38.38	298.79	300.13	55.90	995.88
2014/10/22 21:00:00	1 min instant	38.11	298.83	300.14	55.80	995.88
2014/10/22 21:01:00	1 min instant	37.77	298.86	300.16	55.70	995.84
2014/10/22 21:02:00	1 min instant	36.82	298.91	300.17	55.48	995.84
2014/10/22 21:03:00	1 min instant	35.96	298.91	300.18	55.33	995.88
2014/10/22 21:04:00	1 min instant	35.93	298.93	300.20	55.26	995.98
2014/10/22 21:05:00	1 min instant	36.04	298.88	300.21	55.21	996.01
2014/10/22 21:06:00	1 min instant	35.87	298.87	300.21	55.23	996.01
2014/10/22 21:07:00	1 min instant	35.68	298.85	300.22	55.29	996.01
2014/10/22 21:08:00	1 min instant	35.66	298.83	300.22	55.26	996.08
2014/10/22 21:09:00	1 min instant	35.68	298.80	300.23	55.29	996.05
2014/10/22 21:10:00	1 min instant	35.96	298.81	300.24	55.29	996.08
2014/10/22 21:11:00	1 min instant	36.18	298.80	300.25	55.29	996.08
2014/10/22 21:12:00	1 min instant	36.50	298.81	300.26	55.25	996.15
2014/10/22 21:13:00	1 min instant	38.03	298.81	300.26	55.23	996.15
2014/10/22 21:14:00	1 min instant	40.00	298.83	300.28	55.20	996.22
2014/10/22 21:15:00	1 min instant	38.59	298.86	300.30	55.17	996.28
2014/10/22 21:16:00	1 min instant	39.42	298.88	300.30	55.12	996.28
2014/10/22 21:17:00	1 min instant	39.21	298.91	300.32	55.10	996.32
2014/10/22 21:18:00	1 min instant	39.50	298.94	300.33	55.08	996.32
2014/10/22 21:19:00	1 min instant	39.14	298.97	300.35	55.04	996.38
2014/10/22 21:20:00	1 min instant	38.15	298.99	300.36	54.92	996.35
2014/10/22 21:21:00	1 min instant	37.25	299.04	300.38	54.87	996.35
2014/10/22 21:22:00	1 min instant	36.55	299.07	300.39	54.78	996.38
2014/10/22 21:23:00	1 min instant	36.00	299.09	300.40	54.73	996.42
2014/10/22 21:24:00	1 min instant	36.28	299.12	300.42	54.61	996.45
2014/10/22 21:25:00	1 min instant	34.30	299.11	300.43	54.56	996.49
2014/10/22 21:26:00	1 min instant	34.54	299.10	300.43	54.61	996.49
2014/10/22 21:27:00	1 min instant	35.45	299.07	300.44	54.70	996.45
2014/10/22 21:28:00	1 min instant	35.42	299.03	300.44	54.81	996.38
2014/10/22 21:29:00	1 min instant	35.69	299.01	300.45	54.91	996.45
2014/10/22 21:30:00	1 min instant	35.74	298.98	300.46	55.03	996.42
2014/10/22 21:31:00	1 min instant	35.91	298.97	300.46	55.12	996.45
2014/10/22 21:32:00	1 min instant	36.12	298.96	300.47	55.13	996.45
2014/10/22 21:33:00	1 min instant	36.39	298.95	300.47	55.23	996.45
2014/10/22 21:34:00	1 min instant	37.20	298.96	300.49	55.24	996.45
2014/10/22 21:35:00	1 min instant	33.78	298.97	300.49	55.26	996.49
2014/10/22 21:36:00	1 min instant	37.16	298.96	300.50	55.25	996.49
2014/10/22 21:37:00	1 min instant	37.79	298.99	300.51	55.26	996.52
2014/10/22 21:38:00	1 min instant	37.67	299.01	300.52	55.26	996.55
2014/10/22 21:39:00	1 min instant	38.38	299.03	300.53	55.26	996.59
2014/10/22 21:40:00	1 min instant	38.10	299.07	300.54	55.25	996.62
2014/10/22 21:41:00	1 min instant	38.43	299.09	300.56	55.22	996.66
2014/10/22 21:42:00	1 min instant	38.91	299.12	300.56	55.18	996.66
2014/10/22 21:43:00	1 min instant	38.95	299.15	300.58	55.16	996.76
2014/10/22 21:44:00	1 min instant	39.09	299.20	300.60	55.08	996.86
2014/10/22 21:45:00	1 min instant	39.08	299.22	300.61	55.00	996.86
2014/10/22 21:46:00	1 min instant	39.18	299.23	300.61	54.92	996.89
2014/10/22 21:47:00	1 min instant	39.19	299.22	300.62	54.92	996.89
2014/10/22 21:48:00	1 min instant	39.15	299.19	300.63	54.97	996.89
2014/10/22 21:49:00	1 min instant	39.19	299.17	300.63	55.04	996.96
2014/10/22 21:50:00	1 min instant	39.17	299.12	300.63	55.16	997.00
2014/10/22 21:51:00	1 min instant	39.03	299.09	300.63	55.25	997.10
2014/10/22 21:52:01	1 min instant	38.97	299.07	300.63	55.35	997.10
2014/10/22 21:53:00	1 min instant	38.71	299.06	300.64	55.40	997.13
2014/10/22 21:54:00	1 min instant	38.32	299.04	300.64	55.47	997.13
2014/10/22 21:55:00	1 min instant	38.31	299.04	300.64	55.51	997.13
2014/10/22 21:56:00	1 min instant	35.99	299.04	300.65	55.56	997.13
2014/10/22 21:57:00	1 min instant	35.87	299.03	300.65	55.53	997.20
2014/10/22 21:58:00	1 min instant	37.44	299.04	300.66	55.58	997.16
2014/10/22 21:59:00	1 min instant	36.48	299.06	300.66	55.57	997.23
2014/10/22 22:00:00	1 min instant	36.80	299.11	300.68	55.51	997.23
2014/10/22 22:01:00	1 min instant	36.23	299.14	300.69	55.46	997.20
2014/10/22 22:02:00	1 min instant	35.82	299.20	300.70	55.34	997.23
2014/10/22 22:03:00	1 min instant	35.66	299.24	300.72	55.21	997.23
2014/10/22 22:04:00	1 min instant	34.96	299.30	300.73	55.12	997.27
2014/10/22 22:05:00	1 min instant	35.31	299.36	300.74	54.99	997.23
2014/10/22 22:06:00	1 min instant	34.92	299.42	300.76	54.86	997.23
2014/10/22 22:07:00	1 min instant	35.12	299.52	300.78	54.71	997.23
2014/10/22 22:08:01	1 min instant	35.31	299.54	300.80	54.67	997.27
2014/10/22 22:09:00	1 min instant	35.50	299.62	300.82	54.52	997.33
2014/10/22 22:10:00	1 min instant	35.48	299.72	300.85	54.33	997.37
2014/10/22 22:11:00	1 min instant	35.48	299.78	300.87	54.21	997.40
2014/10/22 22:12:00	1 min instant	35.57	299.84	300.89	54.06	997.44
2014/10/22 22:13:00	1 min instant	35.54	299.93	300.92	53.90	997.50
2014/10/22 22:14:00	1 min instant	35.46	299.99	300.93	53.82	997.50
2014/10/22 22:15:00	1 min instant	35.49	300.02	300.96	53.68	997.50
2014/10/22 22:16:00	1 min instant	35.54	300.14	301.00	53.51	997.54
2014/10/22 22:17:00	1 min instant	35.44	300.16	301.02	53.46	997.57
2014/10/22 22:18:00	1 min instant	35.22	300.22	301.04	53.36	997.57
2014/10/22 22:19:00	1 min instant	34.60	300.23	301.06	53.23	997.64
2014/10/22 22:20:00	1 min instant	34.27	300.23	301.08	53.15	997.61
2014/10/22 22:21:00	1 min instant	33.76	300.22	301.09	53.17	997.67
2014/10/22 22:22:00	1 min instant	33.32	300.17	301.10	53.29	997.64
2014/10/22 22:23:00	1 min instant	33.17	300.08	301.10	53.45	997.67
2014/10/22 22:24:00	1 min instant	31.93	300.05	301.11	53.59	997.71
2014/10/22 22:25:00	1 min instant	32.63	299.96	301.11	53.76	997.71
2014/10/22 22:26:00	1 min instant	32.58	299.84	301.11	54.05	997.67
2014/10/22 22:27:00	1 min instant	33.21	299.79	301.12	54.18	997.74
2014/10/22 22:28:00	1 min instant	33.27	299.73	301.12	54.32	997.71
2014/10/22 22:29:00	1 min instant	33.36	299.69	301.12	54.46	997.67
2014/10/22 22:30:00	1 min instant	33.10	299.65	301.12	54.58	997.74
2014/10/22 22:31:00	1 min instant	33.20	299.63	301.12	54.68	997.74
2014/10/22 22:32:00	1 min instant	33.19	299.61	301.13	54.78	997.78
2014/10/22 22:33:00	1 min instant	33.27	299.58	301.14	54.82	997.78
2014/10/22 22:34:00	1 min instant	33.15	299.58	301.14	54.88	997.84
2014/10/22 22:35:00	1 min instant	33.15	299.58	301.14	54.91	997.84
2014/10/22 22:36:00	1 min instant	33.11	299.58	301.15	54.93	997.88
2014/10/22 22:37:00	1 min instant	33.19	299.60	301.15	54.92	997.88
2014/10/22 22:38:00	1 min instant	33.08	299.59	301.16	54.93	997.88
2014/10/22 22:39:01	1 min instant	33.03	299.59	301.16	54.90	997.84
2014/10/22 22:40:00	1 min instant	33.27	299.61	301.17	54.90	997.88
2014/10/22 22:41:00	1 min instant	33.31	299.64	301.18	54.90	997.88
2014/10/22 22:42:00	1 min instant	33.13	299.65	301.19	54.89	997.84
2014/10/22 22:43:00	1 min instant	33.10	299.67	301.20	54.80	997.84
2014/10/22 22:44:00	1 min instant	33.20	299.68	301.20	54.71	997.84
2014/10/22 22:45:00	1 min instant	33.18	299.65	301.20	54.68	997.84
2014/10/22 22:46:00	1 min instant	33.18	299.63	301.20	54.74	997.84
2014/10/22 22:47:00	1 min instant	33.11	299.58	301.20	54.82	997.84
2014/10/22 22:48:00	1 min instant	33.03	299.55	301.20	54.92	997.84
2014/10/22 22:49:00	1 min instant	33.04	299.48	301.19	55.04	997.81
2014/10/22 22:50:00	1 min instant	32.99	299.44	301.19	55.09	997.88
2014/10/22 22:51:00	1 min instant	32.99	299.42	301.18	55.16	997.84
2014/10/22 22:52:00	1 min instant	32.96	299.39	301.18	55.22	997.84
2014/10/22 22:53:00	1 min instant	32.97	299.36	301.18	55.23	997.88
2014/10/22 22:54:00	1 min instant	32.97	299.36	301.18	55.26	997.88
2014/10/22 22:55:00	1 min instant	32.93	299.36	301.18	55.35	997.88
2014/10/22 22:56:00	1 min instant	32.90	299.35	301.18	55.31	997.91
2014/10/22 22:57:00	1 min instant	32.83	299.35	301.18	55.37	997.88
2014/10/22 22:58:00	1 min instant	32.74	299.36	301.18	55.36	997.91
2014/10/22 22:59:00	1 min instant	33.21	299.38	301.18	55.29	997.91
2014/10/22 23:00:00	1 min instant	33.31	299.40	301.18	55.27	997.98
2014/10/22 23:01:00	1 min instant	33.54	299.41	301.19	55.21	997.98
2014/10/22 23:02:00	1 min instant	33.71	299.43	301.19	55.20	997.98
2014/10/22 23:03:00	1 min instant	33.67	299.46	301.20	55.18	998.01
2014/10/22 23:04:00	1 min instant	33.26	299.48	301.20	55.17	998.05
2014/10/22 23:05:00	1 min instant	33.01	299.53	301.21	55.07	998.08
2014/10/22 23:06:00	1 min instant	32.66	299.56	301.22	54.99	998.15
2014/10/22 23:07:00	1 min instant	32.59	299.57	301.22	54.88	998.15
2014/10/22 23:08:00	1 min instant	32.62	299.58	301.22	54.79	998.18
2014/10/22 23:09:00	1 min instant	32.54	299.55	301.22	54.78	998.22
2014/10/22 23:10:00	1 min instant	32.47	299.52	301.22	54.89	998.22
2014/10/22 23:11:00	1 min instant	32.29	299.48	301.22	54.98	998.22
2014/10/22 23:12:00	1 min instant	32.12	299.45	301.21	55.02	998.25
2014/10/22 23:13:00	1 min instant	32.04	299.42	301.21	55.15	998.22
2014/10/22 23:14:00	1 min instant	32.08	299.38	301.20	55.20	998.22
2014/10/22 23:15:00	1 min instant	32.11	299.37	301.20	55.24	998.25
2014/10/22 23:16:00	1 min instant	31.32	299.34	301.20	55.24	998.28
2014/10/22 23:17:00	1 min instant	32.29	299.33	301.20	55.30	998.32
2014/10/22 23:18:00	1 min instant	31.69	299.33	301.20	55.33	998.32
2014/10/22 23:19:00	1 min instant	31.04	299.33	301.19	55.31	998.35
2014/10/22 23:20:00	1 min instant	31.12	299.31	301.19	55.35	998.35
2014/10/22 23:21:00	1 min instant	30.92	299.33	301.19	55.35	998.42
2014/10/22 23:22:00	1 min instant	31.23	299.36	301.19	55.35	998.42
2014/10/22 23:23:00	1 min instant	31.42	299.36	301.20	55.36	998.52
2014/10/22 23:24:00	1 min instant	31.26	299.39	301.20	55.33	998.49
2014/10/22 23:25:00	1 min instant	31.01	299.39	301.20	55.31	998.56
2014/10/22 23:26:00	1 min instant	36.46	299.42	301.20	55.27	998.59
2014/10/22 23:27:00	1 min instant	29.83	299.45	301.21	55.21	998.59
2014/10/22 23:28:00	1 min instant	30.86	299.48	301.21	55.20	998.66
2014/10/22 23:29:00	1 min instant	31.18	299.51	301.22	55.15	998.69
2014/10/22 23:30:00	1 min instant	31.41	299.56	301.23	55.14	998.62
2014/10/22 23:31:00	1 min instant	31.51	299.57	301.23	55.05	998.72
2014/10/22 23:32:00	1 min instant	31.66	299.59	301.24	54.94	998.72
2014/10/22 23:33:00	1 min instant	31.74	299.59	301.24	54.90	998.72
2014/10/22 23:34:00	1 min instant	31.76	299.57	301.24	54.93	998.72
2014/10/22 23:35:00	1 min instant	31.57	299.55	301.23	54.99	998.79
2014/10/22 23:36:00	1 min instant	31.55	299.50	301.23	55.06	998.79
2014/10/22 23:37:00	1 min instant	31.46	299.45	301.22	55.23	998.86
2014/10/22 23:38:00	1 min instant	31.38	299.41	301.22	55.29	998.93
2014/10/22 23:39:00	1 min instant	31.38	299.38	301.22	55.34	998.96
2014/10/22 23:40:00	1 min instant	32.03	299.34	301.21	55.44	998.96
2014/10/22 23:41:00	1 min instant	32.64	299.33	301.21	55.47	999.03
2014/10/22 23:42:00	1 min instant	33.16	299.32	301.20	55.51	999.10
2014/10/22 23:43:00	1 min instant	33.25	299.32	301.20	55.53	999.06
2014/10/22 23:44:00	1 min instant	33.14	299.31	301.20	55.55	999.13
2014/10/22 23:45:00	1 min instant	33.21	299.32	301.20	55.56	999.06
2014/10/22 23:46:00	1 min instant	33.14	299.33	301.20	55.58	999.10
2014/10/22 23:47:00	1 min instant	33.02	299.31	301.20	55.57	999.13
2014/10/22 23:48:00	1 min instant	33.01	299.35	301.20	55.55	999.13
2014/10/22 23:49:00	1 min instant	32.82	299.38	301.20	55.51	999.13
2014/10/22 23:50:00	1 min instant	32.83	299.40	301.20	55.47	999.13
2014/10/22 23:51:00	1 min instant	32.77	299.42	301.21	55.45	999.13
2014/10/22 23:52:00	1 min instant	32.79	299.45	301.21	55.43	999.13
2014/10/22 23:53:00	1 min instant	32.79	299.48	301.22	55.39	999.17
2014/10/22 23:54:00	1 min instant	32.67	299.52	301.23	55.32	999.17
2014/10/22 23:55:00	1 min instant	32.67	299.56	301.23	55.28	999.17
2014/10/22 23:56:00	1 min instant	32.66	299.59	301.24	55.23	999.17
2014/10/22 23:57:00	1 min instant	32.48	299.60	301.24	55.14	999.20
2014/10/22 23:58:00	1 min instant	32.61	299.62	301.24	55.05	999.27
2014/10/22 23:59:00	1 min instant	32.30	299.60	301.24	55.00	999.27