2014/10/26 00:00:00	1 min instant	13.14	299.68	301.38	53.76	997.74
2014/10/26 00:01:00	1 min instant	18.55	299.61	301.37	53.89	997.74
2014/10/26 00:02:00	1 min instant	18.44	299.58	301.36	53.93	997.71
2014/10/26 00:03:00	1 min instant	18.76	299.54	301.35	54.04	997.74
2014/10/26 00:04:00	1 min instant	18.82	299.50	301.35	54.12	997.71
2014/10/26 00:05:00	1 min instant	18.68	299.48	301.34	54.17	997.78
2014/10/26 00:06:00	1 min instant	18.67	299.45	301.33	54.17	997.74
2014/10/26 00:07:00	1 min instant	18.52	299.44	301.33	54.20	997.74
2014/10/26 00:08:00	1 min instant	18.61	299.41	301.32	54.18	997.78
2014/10/26 00:09:00	1 min instant	18.62	299.42	301.32	54.16	997.81
2014/10/26 00:10:00	1 min instant	18.44	299.44	301.31	54.15	997.78
2014/10/26 00:11:00	1 min instant	18.41	299.44	301.31	54.10	997.78
2014/10/26 00:12:00	1 min instant	18.29	299.46	301.31	54.06	997.78
2014/10/26 00:13:00	1 min instant	18.20	299.48	301.31	54.02	997.81
2014/10/26 00:14:00	1 min instant	18.20	299.50	301.31	53.93	997.84
2014/10/26 00:15:00	1 min instant	17.98	299.52	301.31	53.88	997.84
2014/10/26 00:16:00	1 min instant	17.88	299.54	301.31	53.82	997.91
2014/10/26 00:17:00	1 min instant	17.81	299.56	301.31	53.81	997.91
2014/10/26 00:18:00	1 min instant	17.62	299.57	301.31	53.74	997.91
2014/10/26 00:19:00	1 min instant	17.72	299.60	301.31	53.70	997.98
2014/10/26 00:20:00	1 min instant	17.16	299.62	301.32	53.65	997.98
2014/10/26 00:21:00	1 min instant	16.99	299.64	301.32	53.60	998.01
2014/10/26 00:22:00	1 min instant	17.46	299.66	301.32	53.57	998.01
2014/10/26 00:23:00	1 min instant	17.46	299.66	301.33	53.52	998.05
2014/10/26 00:24:00	1 min instant	17.50	299.72	301.33	53.46	998.05
2014/10/26 00:25:00	1 min instant	17.61	299.75	301.34	53.40	998.05
2014/10/26 00:26:00	1 min instant	17.59	299.75	301.34	53.37	998.01
2014/10/26 00:27:00	1 min instant	17.65	299.78	301.35	53.34	998.05
2014/10/26 00:28:00	1 min instant	17.80	299.79	301.35	53.32	998.05
2014/10/26 00:29:00	1 min instant	17.87	299.82	301.36	53.26	998.11
2014/10/26 00:30:00	1 min instant	17.98	299.83	301.37	53.22	998.11
2014/10/26 00:31:00	1 min instant	17.96	299.84	301.37	53.21	998.11
2014/10/26 00:32:00	1 min instant	18.07	299.86	301.38	53.19	998.11
2014/10/26 00:33:00	1 min instant	18.05	299.89	301.39	53.16	998.15
2014/10/26 00:34:00	1 min instant	18.09	299.88	301.39	53.13	998.18
2014/10/26 00:35:00	1 min instant	18.11	299.88	301.39	53.15	998.15
2014/10/26 00:36:00	1 min instant	18.21	299.88	301.39	53.22	998.22
2014/10/26 00:37:00	1 min instant	18.24	299.82	301.38	53.36	998.22
2014/10/26 00:38:00	1 min instant	18.06	299.76	301.38	53.49	998.22
2014/10/26 00:39:00	1 min instant	18.79	299.70	301.37	53.68	998.25
2014/10/26 00:40:00	1 min instant	18.69	299.64	301.36	53.83	998.32
2014/10/26 00:41:00	1 min instant	18.91	299.61	301.35	53.91	998.25
2014/10/26 00:42:00	1 min instant	19.32	299.55	301.35	54.03	998.28
2014/10/26 00:43:00	1 min instant	18.72	299.48	301.33	54.16	998.32
2014/10/26 00:44:00	1 min instant	21.76	299.45	301.33	54.23	998.32
2014/10/26 00:45:00	1 min instant	18.04	299.43	301.32	54.24	998.35
2014/10/26 00:46:00	1 min instant	17.85	299.39	301.31	54.30	998.39
2014/10/26 00:47:00	1 min instant	19.35	299.38	301.30	54.32	998.39
2014/10/26 00:48:00	1 min instant	18.69	299.38	301.30	54.31	998.42
2014/10/26 00:49:00	1 min instant	19.34	299.37	301.29	54.28	998.45
2014/10/26 00:50:00	1 min instant	17.93	299.38	301.29	54.25	998.39
2014/10/26 00:51:00	1 min instant	18.21	299.38	301.29	54.22	998.39
2014/10/26 00:52:00	1 min instant	18.48	299.40	301.28	54.15	998.42
2014/10/26 00:53:00	1 min instant	18.56	299.41	301.28	54.12	998.42
2014/10/26 00:54:00	1 min instant	18.87	299.43	301.28	54.07	998.39
2014/10/26 00:55:00	1 min instant	18.90	299.44	301.28	54.03	998.39
2014/10/26 00:56:00	1 min instant	18.60	299.47	301.28	53.93	998.42
2014/10/26 00:57:00	1 min instant	18.33	299.48	301.28	53.87	998.39
2014/10/26 00:58:00	1 min instant	18.22	299.52	301.29	53.84	998.42
2014/10/26 00:59:00	1 min instant	18.16	299.55	301.29	53.75	998.42
2014/10/26 01:00:00	1 min instant	18.15	299.57	301.29	53.74	998.39
2014/10/26 01:01:00	1 min instant	18.20	299.59	301.29	53.66	998.42
2014/10/26 01:02:00	1 min instant	18.22	299.62	301.30	53.64	998.42
2014/10/26 01:03:00	1 min instant	18.23	299.65	301.30	53.59	998.45
2014/10/26 01:04:00	1 min instant	18.32	299.67	301.30	53.55	998.49
2014/10/26 01:05:00	1 min instant	20.37	299.69	301.31	53.52	998.52
2014/10/26 01:06:00	1 min instant	19.03	299.70	301.31	53.48	998.45
2014/10/26 01:07:00	1 min instant	21.16	299.73	301.32	53.47	998.49
2014/10/26 01:08:00	1 min instant	6.37	299.74	301.32	53.43	998.52
2014/10/26 01:09:00	1 min instant	18.60	299.76	301.33	53.41	998.45
2014/10/26 01:10:00	1 min instant	21.05	299.78	301.33	53.39	998.49
2014/10/26 01:11:00	1 min instant	19.70	299.80	301.34	53.33	998.49
2014/10/26 01:12:00	1 min instant	20.57	299.84	301.35	53.31	998.45
2014/10/26 01:13:00	1 min instant	20.09	299.85	301.35	53.29	998.49
2014/10/26 01:14:00	1 min instant	18.86	299.88	301.36	53.27	998.56
2014/10/26 01:15:00	1 min instant	20.04	299.87	301.36	53.28	998.56
2014/10/26 01:16:00	1 min instant	20.38	299.86	301.36	53.32	998.56
2014/10/26 01:17:00	1 min instant	20.20	299.80	301.36	53.44	998.56
2014/10/26 01:18:00	1 min instant	19.84	299.74	301.35	53.60	998.59
2014/10/26 01:19:00	1 min instant	19.74	299.70	301.34	53.68	998.59
2014/10/26 01:20:00	1 min instant	19.58	299.64	301.34	53.83	998.59
2014/10/26 01:21:00	1 min instant	19.39	299.60	301.33	54.01	998.59
2014/10/26 01:22:00	1 min instant	19.17	299.54	301.32	54.05	998.59
2014/10/26 01:23:00	1 min instant	19.22	299.49	301.32	54.11	998.56
2014/10/26 01:24:00	1 min instant	19.03	299.44	301.30	54.19	998.59
2014/10/26 01:25:00	1 min instant	19.83	299.41	301.29	54.25	998.59
2014/10/26 01:26:00	1 min instant	20.05	299.40	301.29	54.27	998.56
2014/10/26 01:27:00	1 min instant	20.05	299.38	301.28	54.30	998.66
2014/10/26 01:28:00	1 min instant	20.23	299.37	301.28	54.28	998.66
2014/10/26 01:29:00	1 min instant	20.29	299.36	301.27	54.27	998.62
2014/10/26 01:30:00	1 min instant	20.21	299.37	301.27	54.21	998.69
2014/10/26 01:31:00	1 min instant	20.22	299.39	301.27	54.17	998.69
2014/10/26 01:32:00	1 min instant	20.13	299.38	301.27	54.13	998.62
2014/10/26 01:33:00	1 min instant	17.30	299.41	301.26	54.10	998.62
2014/10/26 01:34:00	1 min instant	23.76	299.43	301.26	54.06	998.62
2014/10/26 01:35:00	1 min instant	24.61	299.44	301.26	54.00	998.62
2014/10/26 01:36:00	1 min instant	23.49	299.46	301.26	53.98	998.59
2014/10/26 01:37:00	1 min instant	23.70	299.48	301.26	53.92	998.56
2014/10/26 01:38:00	1 min instant	23.69	299.51	301.27	53.90	998.52
2014/10/26 01:39:00	1 min instant	23.80	299.54	301.27	53.85	998.59
2014/10/26 01:40:00	1 min instant	24.01	299.55	301.27	53.82	998.52
2014/10/26 01:41:00	1 min instant	30.17	299.56	301.27	53.78	998.59
2014/10/26 01:42:00	1 min instant	26.42	299.60	301.28	53.77	998.52
2014/10/26 01:43:00	1 min instant	26.52	299.63	301.28	53.72	998.59
2014/10/26 01:44:00	1 min instant	26.11	299.66	301.28	53.68	998.62
2014/10/26 01:45:00	1 min instant	24.22	299.67	301.29	53.64	998.62
2014/10/26 01:46:00	1 min instant	25.03	299.68	301.29	53.61	998.66
2014/10/26 01:47:00	1 min instant	25.38	299.72	301.30	53.57	998.62
2014/10/26 01:48:00	1 min instant	26.11	299.73	301.30	53.54	998.59
2014/10/26 01:49:00	1 min instant	24.52	299.75	301.31	53.54	998.66
2014/10/26 01:50:00	1 min instant	24.92	299.78	301.32	53.50	998.66
2014/10/26 01:51:00	1 min instant	25.52	299.79	301.32	53.49	998.66
2014/10/26 01:52:00	1 min instant	24.76	299.80	301.32	53.47	998.66
2014/10/26 01:53:00	1 min instant	26.87	299.83	301.33	53.43	998.66
2014/10/26 01:54:00	1 min instant	25.89	299.85	301.34	53.43	998.66
2014/10/26 01:55:00	1 min instant	24.68	299.87	301.35	53.41	998.69
2014/10/26 01:56:00	1 min instant	24.12	299.88	301.35	53.36	998.72
2014/10/26 01:57:00	1 min instant	24.19	299.90	301.36	53.36	998.72
2014/10/26 01:58:00	1 min instant	22.70	299.91	301.36	53.31	998.66
2014/10/26 01:59:00	1 min instant	25.17	299.88	301.36	53.37	998.69
2014/10/26 02:00:00	1 min instant	24.66	299.84	301.36	53.55	998.69
2014/10/26 02:01:00	1 min instant	24.95	299.79	301.35	53.67	998.72
2014/10/26 02:02:00	1 min instant	24.75	299.71	301.35	53.84	998.69
2014/10/26 02:03:00	1 min instant	24.43	299.64	301.34	54.02	998.72
2014/10/26 02:04:00	1 min instant	24.26	299.60	301.33	54.09	998.69
2014/10/26 02:05:00	1 min instant	24.85	299.56	301.32	54.23	998.72
2014/10/26 02:06:00	1 min instant	23.91	299.48	301.31	54.34	998.72
2014/10/26 02:07:00	1 min instant	24.54	299.44	301.30	54.41	998.72
2014/10/26 02:08:00	1 min instant	24.56	299.42	301.30	54.44	998.72
2014/10/26 02:09:00	1 min instant	24.16	299.40	301.29	54.50	998.79
2014/10/26 02:10:00	1 min instant	23.96	299.38	301.28	54.52	998.79
2014/10/26 02:11:00	1 min instant	23.94	299.37	301.28	54.49	998.79
2014/10/26 02:12:00	1 min instant	24.04	299.38	301.27	54.50	998.79
2014/10/26 02:13:00	1 min instant	24.01	299.38	301.27	54.47	998.79
2014/10/26 02:14:00	1 min instant	23.99	299.37	301.27	54.45	998.72
2014/10/26 02:15:00	1 min instant	23.91	299.40	301.27	54.40	998.72
2014/10/26 02:16:00	1 min instant	23.95	299.42	301.27	54.35	998.72
2014/10/26 02:17:00	1 min instant	24.01	299.43	301.27	54.29	998.72
2014/10/26 02:18:00	1 min instant	24.05	299.44	301.27	54.24	998.72
2014/10/26 02:19:00	1 min instant	23.93	299.47	301.27	54.18	998.72
2014/10/26 02:20:00	1 min instant	23.90	299.49	301.27	54.14	998.69
2014/10/26 02:21:00	1 min instant	23.75	299.52	301.27	54.09	998.72
2014/10/26 02:22:00	1 min instant	23.43	299.54	301.27	54.00	998.72
2014/10/26 02:23:00	1 min instant	23.26	299.55	301.27	53.98	998.69
2014/10/26 02:24:00	1 min instant	22.21	299.58	301.28	53.95	998.72
2014/10/26 02:25:00	1 min instant	22.88	299.59	301.28	53.91	998.72
2014/10/26 02:26:00	1 min instant	22.85	299.62	301.28	53.82	998.72
2014/10/26 02:27:00	1 min instant	22.82	299.67	301.29	53.81	998.79
2014/10/26 02:28:00	1 min instant	22.62	299.68	301.29	53.75	998.79
2014/10/26 02:29:00	1 min instant	22.34	299.70	301.30	53.67	998.79
2014/10/26 02:30:00	1 min instant	22.22	299.72	301.30	53.64	998.83
2014/10/26 02:31:00	1 min instant	22.09	299.74	301.31	53.60	998.76
2014/10/26 02:32:00	1 min instant	22.10	299.77	301.32	53.53	998.86
2014/10/26 02:33:00	1 min instant	22.08	299.77	301.32	53.50	998.79
2014/10/26 02:34:00	1 min instant	22.01	299.80	301.33	53.49	998.79
2014/10/26 02:35:00	1 min instant	22.09	299.83	301.34	53.45	998.83
2014/10/26 02:36:00	1 min instant	22.54	299.85	301.34	53.43	998.83
2014/10/26 02:37:00	1 min instant	22.53	299.86	301.35	53.40	998.83
2014/10/26 02:38:00	1 min instant	22.72	299.89	301.35	53.39	998.86
2014/10/26 02:39:00	1 min instant	22.90	299.91	301.36	53.36	998.83
2014/10/26 02:40:00	1 min instant	22.81	299.92	301.36	53.35	998.86
2014/10/26 02:41:00	1 min instant	22.99	299.92	301.37	53.35	998.86
2014/10/26 02:42:00	1 min instant	22.81	299.95	301.39	53.33	998.89
2014/10/26 02:43:00	1 min instant	22.79	299.96	301.39	53.31	998.86
2014/10/26 02:44:00	1 min instant	22.94	299.98	301.40	53.31	998.93
2014/10/26 02:45:00	1 min instant	22.96	299.96	301.40	53.37	998.89
2014/10/26 02:46:00	1 min instant	23.11	299.93	301.40	53.42	998.93
2014/10/26 02:47:00	1 min instant	22.91	299.89	301.39	53.56	998.89
2014/10/26 02:48:00	1 min instant	23.68	299.79	301.39	53.81	998.86
2014/10/26 02:49:00	1 min instant	22.01	299.75	301.38	53.96	998.86
2014/10/26 02:50:00	1 min instant	24.03	299.68	301.37	54.11	998.89
2014/10/26 02:51:00	1 min instant	26.50	299.62	301.36	54.23	998.89
2014/10/26 02:52:00	1 min instant	22.37	299.57	301.35	54.36	998.86
2014/10/26 02:53:00	1 min instant	24.60	299.52	301.35	54.41	998.89
2014/10/26 02:54:00	1 min instant	23.89	299.48	301.34	54.50	998.86
2014/10/26 02:55:00	1 min instant	23.37	299.45	301.33	54.57	998.86
2014/10/26 02:56:00	1 min instant	23.61	299.44	301.33	54.57	998.83
2014/10/26 02:57:00	1 min instant	23.08	299.42	301.32	54.60	998.83
2014/10/26 02:58:00	1 min instant	21.46	299.41	301.31	54.57	998.83
2014/10/26 02:59:00	1 min instant	21.31	299.42	301.31	54.53	998.83
2014/10/26 03:00:00	1 min instant	23.31	299.42	301.30	54.51	998.79
2014/10/26 03:01:00	1 min instant	23.77	299.43	301.30	54.49	998.79
2014/10/26 03:02:00	1 min instant	23.54	299.44	301.30	54.43	998.83
2014/10/26 03:03:00	1 min instant	23.14	299.47	301.30	54.37	998.79
2014/10/26 03:04:00	1 min instant	22.76	299.49	301.30	54.31	998.72
2014/10/26 03:05:00	1 min instant	22.75	299.50	301.30	54.27	998.76
2014/10/26 03:06:00	1 min instant	22.85	299.53	301.30	54.22	998.76
2014/10/26 03:07:00	1 min instant	23.04	299.55	301.30	54.15	998.76
2014/10/26 03:08:00	1 min instant	23.19	299.55	301.30	54.14	998.76
2014/10/26 03:09:00	1 min instant	22.19	299.59	301.31	54.08	998.72
2014/10/26 03:10:00	1 min instant	22.98	299.61	301.31	54.05	998.76
2014/10/26 03:11:00	1 min instant	21.94	299.63	301.31	54.01	998.76
2014/10/26 03:12:00	1 min instant	22.45	299.66	301.31	53.99	998.72
2014/10/26 03:13:00	1 min instant	21.86	299.67	301.32	53.93	998.76
2014/10/26 03:14:00	1 min instant	25.26	299.71	301.33	53.89	998.72
2014/10/26 03:15:00	1 min instant	24.55	299.72	301.33	53.87	998.72
2014/10/26 03:16:00	1 min instant	23.96	299.74	301.33	53.84	998.72
2014/10/26 03:17:00	1 min instant	23.55	299.77	301.34	53.83	998.69
2014/10/26 03:18:00	1 min instant	24.41	299.79	301.34	53.82	998.72
2014/10/26 03:19:00	1 min instant	24.70	299.81	301.35	53.77	998.72
2014/10/26 03:20:00	1 min instant	23.45	299.83	301.36	53.74	998.72
2014/10/26 03:21:00	1 min instant	24.05	299.83	301.36	53.72	998.69
2014/10/26 03:22:00	1 min instant	22.05	299.86	301.37	53.70	998.69
2014/10/26 03:23:00	1 min instant	22.46	299.88	301.38	53.64	998.66
2014/10/26 03:24:00	1 min instant	22.38	299.89	301.38	53.64	998.62
2014/10/26 03:25:00	1 min instant	21.99	299.91	301.39	53.60	998.66
2014/10/26 03:26:00	1 min instant	21.99	299.92	301.39	53.56	998.62
2014/10/26 03:27:00	1 min instant	22.03	299.95	301.40	53.54	998.59
2014/10/26 03:28:00	1 min instant	21.91	299.95	301.41	53.51	998.59
2014/10/26 03:29:00	1 min instant	22.12	299.98	301.42	53.48	998.62
2014/10/26 03:30:00	1 min instant	22.03	299.99	301.42	53.45	998.59
2014/10/26 03:31:00	1 min instant	22.10	300.00	301.42	53.41	998.52
2014/10/26 03:32:00	1 min instant	22.24	300.01	301.44	53.40	998.56
2014/10/26 03:33:00	1 min instant	22.22	300.01	301.44	53.40	998.56
2014/10/26 03:34:00	1 min instant	22.24	299.98	301.44	53.45	998.49
2014/10/26 03:35:00	1 min instant	22.35	299.93	301.43	53.59	998.52
2014/10/26 03:36:00	1 min instant	22.41	299.85	301.42	53.76	998.52
2014/10/26 03:37:00	1 min instant	22.43	299.80	301.42	53.88	998.52
2014/10/26 03:38:00	1 min instant	22.43	299.74	301.42	54.01	998.42
2014/10/26 03:39:00	1 min instant	22.49	299.64	301.40	54.23	998.39
2014/10/26 03:40:00	1 min instant	22.48	299.60	301.39	54.31	998.35
2014/10/26 03:41:00	1 min instant	22.56	299.57	301.38	54.34	998.35
2014/10/26 03:42:00	1 min instant	22.52	299.51	301.37	54.42	998.32
2014/10/26 03:43:00	1 min instant	20.81	299.48	301.36	54.46	998.32
2014/10/26 03:44:00	1 min instant	22.16	299.45	301.35	54.50	998.28
2014/10/26 03:45:00	1 min instant	22.53	299.44	301.35	54.49	998.25
2014/10/26 03:46:00	1 min instant	23.47	299.42	301.34	54.46	998.25
2014/10/26 03:47:00	1 min instant	23.68	299.41	301.34	54.46	998.25
2014/10/26 03:48:00	1 min instant	23.90	299.43	301.33	54.42	998.18
2014/10/26 03:49:00	1 min instant	24.21	299.44	301.33	54.37	998.18
2014/10/26 03:50:00	1 min instant	24.28	299.45	301.33	54.31	998.18
2014/10/26 03:51:00	1 min instant	24.32	299.45	301.33	54.30	998.18
2014/10/26 03:52:00	1 min instant	24.15	299.48	301.32	54.26	998.18
2014/10/26 03:53:00	1 min instant	24.15	299.50	301.32	54.18	998.18
2014/10/26 03:54:00	1 min instant	24.06	299.52	301.32	54.16	998.18
2014/10/26 03:55:00	1 min instant	24.08	299.54	301.32	54.03	998.18
2014/10/26 03:56:00	1 min instant	22.88	299.56	301.32	54.01	998.18
2014/10/26 03:57:00	1 min instant	21.66	299.56	301.33	53.97	998.15
2014/10/26 03:58:00	1 min instant	21.24	299.58	301.33	53.90	998.15
2014/10/26 03:59:00	1 min instant	20.83	299.62	301.33	53.80	998.11
2014/10/26 04:00:00	1 min instant	22.07	299.64	301.33	53.77	998.11
2014/10/26 04:01:00	1 min instant	21.79	299.66	301.34	53.71	998.11
2014/10/26 04:02:00	1 min instant	21.73	299.68	301.34	53.65	998.08
2014/10/26 04:03:00	1 min instant	22.55	299.70	301.34	53.60	998.05
2014/10/26 04:04:00	1 min instant	22.29	299.72	301.35	53.57	998.11
2014/10/26 04:05:00	1 min instant	22.17	299.74	301.35	53.50	998.05
2014/10/26 04:06:00	1 min instant	22.17	299.75	301.36	53.47	998.05
2014/10/26 04:07:00	1 min instant	21.87	299.78	301.36	53.45	998.01
2014/10/26 04:08:00	1 min instant	21.71	299.79	301.36	53.38	998.01
2014/10/26 04:09:00	1 min instant	21.63	299.81	301.37	53.36	998.05
2014/10/26 04:10:00	1 min instant	21.50	299.83	301.38	53.31	997.98
2014/10/26 04:11:00	1 min instant	21.63	299.85	301.38	53.24	997.98
2014/10/26 04:12:00	1 min instant	21.79	299.86	301.39	53.23	997.98
2014/10/26 04:13:00	1 min instant	22.13	299.87	301.39	53.21	997.98
2014/10/26 04:14:00	1 min instant	22.08	299.89	301.40	53.18	998.01
2014/10/26 04:15:00	1 min instant	22.28	299.90	301.41	53.15	998.01
2014/10/26 04:16:00	1 min instant	22.51	299.92	301.41	53.12	998.01
2014/10/26 04:17:00	1 min instant	22.24	299.93	301.42	53.06	998.05
2014/10/26 04:18:00	1 min instant	22.25	299.95	301.42	53.05	998.05
2014/10/26 04:19:00	1 min instant	22.27	299.95	301.42	53.04	998.05
2014/10/26 04:20:00	1 min instant	23.14	299.93	301.42	53.07	998.01
2014/10/26 04:21:00	1 min instant	22.32	299.87	301.42	53.23	998.01
2014/10/26 04:22:00	1 min instant	21.74	299.83	301.41	53.34	997.98
2014/10/26 04:23:00	1 min instant	23.37	299.76	301.40	53.48	998.05
2014/10/26 04:24:00	1 min instant	22.58	299.70	301.40	53.60	997.98
2014/10/26 04:25:00	1 min instant	21.98	299.62	301.39	53.73	998.01
2014/10/26 04:26:00	1 min instant	22.07	299.59	301.38	53.82	997.94
2014/10/26 04:27:00	1 min instant	22.55	299.54	301.37	53.88	997.94
2014/10/26 04:28:00	1 min instant	22.16	299.49	301.36	53.94	997.94
2014/10/26 04:29:00	1 min instant	22.53	299.46	301.36	53.98	997.91
2014/10/26 04:30:00	1 min instant	21.70	299.43	301.35	54.01	997.88
2014/10/26 04:31:00	1 min instant	22.08	299.42	301.33	54.00	997.84
2014/10/26 04:32:00	1 min instant	22.06	299.41	301.33	53.99	997.84
2014/10/26 04:33:00	1 min instant	21.94	299.40	301.33	53.97	997.84
2014/10/26 04:34:00	1 min instant	21.94	299.41	301.32	53.91	997.81
2014/10/26 04:35:00	1 min instant	21.84	299.41	301.32	53.86	997.78
2014/10/26 04:36:00	1 min instant	21.82	299.43	301.32	53.85	997.71
2014/10/26 04:37:00	1 min instant	21.66	299.45	301.31	53.74	997.71
2014/10/26 04:38:00	1 min instant	21.64	299.46	301.31	53.71	997.71
2014/10/26 04:39:00	1 min instant	21.51	299.48	301.31	53.63	997.64
2014/10/26 04:40:00	1 min instant	21.53	299.51	301.31	53.60	997.71
2014/10/26 04:41:00	1 min instant	21.71	299.52	301.31	53.56	997.64
2014/10/26 04:42:00	1 min instant	21.37	299.54	301.31	53.49	997.61
2014/10/26 04:43:00	1 min instant	21.03	299.55	301.31	53.42	997.57
2014/10/26 04:44:00	1 min instant	20.98	299.58	301.31	53.35	997.57
2014/10/26 04:45:00	1 min instant	21.16	299.59	301.32	53.31	997.54
2014/10/26 04:46:00	1 min instant	21.02	299.62	301.32	53.24	997.57
2014/10/26 04:47:00	1 min instant	20.96	299.64	301.32	53.16	997.50
2014/10/26 04:48:00	1 min instant	21.20	299.65	301.33	53.12	997.54
2014/10/26 04:49:00	1 min instant	21.22	299.68	301.33	53.09	997.54
2014/10/26 04:50:00	1 min instant	21.05	299.70	301.33	53.04	997.50
2014/10/26 04:51:00	1 min instant	21.21	299.72	301.34	53.03	997.50
2014/10/26 04:52:00	1 min instant	20.59	299.74	301.34	52.98	997.50
2014/10/26 04:53:00	1 min instant	20.58	299.75	301.34	52.95	997.47
2014/10/26 04:54:00	1 min instant	20.78	299.78	301.35	52.91	997.47
2014/10/26 04:55:00	1 min instant	20.47	299.79	301.36	52.88	997.40
2014/10/26 04:56:00	1 min instant	20.49	299.83	301.36	52.85	997.44
2014/10/26 04:57:00	1 min instant	20.67	299.83	301.37	52.80	997.40
2014/10/26 04:58:00	1 min instant	20.60	299.85	301.37	52.79	997.37
2014/10/26 04:59:00	1 min instant	20.59	299.86	301.38	52.76	997.37
2014/10/26 05:00:00	1 min instant	20.63	299.88	301.38	52.71	997.33
2014/10/26 05:01:00	1 min instant	20.71	299.89	301.39	52.70	997.37
2014/10/26 05:02:00	1 min instant	20.73	299.91	301.39	52.68	997.33
2014/10/26 05:03:00	1 min instant	20.84	299.91	301.40	52.64	997.33
2014/10/26 05:04:00	1 min instant	20.81	299.94	301.41	52.61	997.37
2014/10/26 05:05:00	1 min instant	20.87	299.95	301.42	52.58	997.30
2014/10/26 05:06:00	1 min instant	20.63	299.96	301.42	52.57	997.33
2014/10/26 05:07:00	1 min instant	21.01	299.99	301.43	52.54	997.37
2014/10/26 05:08:00	1 min instant	21.11	299.99	301.44	52.53	997.30
2014/10/26 05:09:00	1 min instant	21.34	300.00	301.44	52.52	997.30
2014/10/26 05:10:00	1 min instant	21.19	300.02	301.45	52.50	997.30
2014/10/26 05:11:00	1 min instant	21.23	300.02	301.46	52.50	997.33
2014/10/26 05:12:00	1 min instant	21.06	300.04	301.46	52.48	997.27
2014/10/26 05:13:00	1 min instant	20.99	300.04	301.47	52.49	997.13
2014/10/26 05:14:00	1 min instant	20.97	300.04	301.48	52.47	997.16
2014/10/26 05:15:00	1 min instant	20.90	300.06	301.48	52.47	997.20
2014/10/26 05:16:00	1 min instant	20.91	300.07	301.49	52.45	997.16
2014/10/26 05:17:00	1 min instant	20.75	300.07	301.50	52.42	997.13
2014/10/26 05:18:00	1 min instant	20.66	300.05	301.50	52.47	997.10
2014/10/26 05:19:00	1 min instant	20.67	300.01	301.49	52.58	997.13
2014/10/26 05:20:00	1 min instant	20.60	299.93	301.48	52.74	997.10
2014/10/26 05:21:00	1 min instant	19.99	299.88	301.48	52.87	997.06
2014/10/26 05:22:00	1 min instant	20.44	299.81	301.47	53.00	997.06
2014/10/26 05:23:00	1 min instant	20.42	299.73	301.46	53.16	997.03
2014/10/26 05:24:00	1 min instant	20.29	299.68	301.45	53.23	997.00
2014/10/26 05:25:00	1 min instant	20.55	299.63	301.44	53.31	997.00
2014/10/26 05:26:00	1 min instant	20.47	299.57	301.43	53.42	997.00
2014/10/26 05:27:00	1 min instant	20.54	299.53	301.42	53.45	996.96
2014/10/26 05:28:00	1 min instant	20.64	299.50	301.42	53.47	996.96
2014/10/26 05:29:00	1 min instant	20.63	299.49	301.41	53.49	996.93
2014/10/26 05:30:00	1 min instant	20.64	299.48	301.40	53.48	996.93
2014/10/26 05:31:00	1 min instant	20.63	299.48	301.39	53.45	996.89
2014/10/26 05:32:00	1 min instant	20.69	299.48	301.39	53.42	996.86
2014/10/26 05:33:00	1 min instant	20.74	299.48	301.39	53.37	996.86
2014/10/26 05:34:00	1 min instant	20.69	299.49	301.38	53.33	996.86
2014/10/26 05:35:00	1 min instant	20.76	299.49	301.38	53.27	996.93
2014/10/26 05:36:00	1 min instant	20.87	299.52	301.38	53.20	996.93
2014/10/26 05:37:00	1 min instant	20.88	299.52	301.38	53.16	996.93
2014/10/26 05:38:00	1 min instant	20.83	299.56	301.38	53.08	996.89
2014/10/26 05:39:00	1 min instant	20.28	299.57	301.38	53.02	996.86
2014/10/26 05:40:00	1 min instant	20.25	299.59	301.38	53.00	996.86
2014/10/26 05:41:00	1 min instant	20.23	299.61	301.38	52.94	996.89
2014/10/26 05:42:00	1 min instant	20.36	299.63	301.38	52.87	996.89
2014/10/26 05:43:00	1 min instant	20.45	299.66	301.38	52.82	996.93
2014/10/26 05:44:00	1 min instant	20.42	299.68	301.38	52.76	996.89
2014/10/26 05:45:00	1 min instant	20.42	299.69	301.39	52.74	996.93
2014/10/26 05:46:00	1 min instant	20.58	299.71	301.39	52.66	996.89
2014/10/26 05:47:00	1 min instant	20.67	299.73	301.39	52.62	996.89
2014/10/26 05:48:00	1 min instant	20.69	299.73	301.40	52.58	996.86
2014/10/26 05:49:00	1 min instant	20.87	299.78	301.40	52.55	996.86
2014/10/26 05:50:00	1 min instant	20.97	299.78	301.40	52.51	996.86
2014/10/26 05:51:00	1 min instant	21.13	299.79	301.41	52.50	996.83
2014/10/26 05:52:00	1 min instant	21.46	299.82	301.41	52.46	996.86
2014/10/26 05:53:00	1 min instant	21.50	299.83	301.42	52.41	996.89
2014/10/26 05:54:00	1 min instant	21.77	299.85	301.42	52.41	996.89
2014/10/26 05:55:00	1 min instant	23.53	299.87	301.43	52.38	996.86
2014/10/26 05:56:00	1 min instant	24.85	299.89	301.43	52.37	996.86
2014/10/26 05:57:00	1 min instant	28.08	299.89	301.44	52.33	996.89
2014/10/26 05:58:00	1 min instant	25.81	299.92	301.44	52.30	996.83
2014/10/26 05:59:00	1 min instant	25.03	299.92	301.45	52.29	996.76
2014/10/26 06:00:00	1 min instant	24.64	299.94	301.45	52.29	996.83
2014/10/26 06:01:00	1 min instant	24.55	299.95	301.46	52.25	996.83
2014/10/26 06:02:00	1 min instant	24.64	299.96	301.46	52.22	996.83
2014/10/26 06:03:00	1 min instant	24.55	299.98	301.47	52.22	996.79
2014/10/26 06:04:00	1 min instant	24.73	299.99	301.47	52.19	996.79
2014/10/26 06:05:00	1 min instant	24.48	300.00	301.48	52.20	996.76
2014/10/26 06:06:00	1 min instant	24.23	300.00	301.48	52.19	996.83
2014/10/26 06:07:00	1 min instant	24.20	299.98	301.48	52.25	996.76
2014/10/26 06:08:00	1 min instant	23.78	299.93	301.48	52.39	996.72
2014/10/26 06:09:00	1 min instant	23.86	299.90	301.47	52.48	996.72
2014/10/26 06:10:00	1 min instant	23.90	299.82	301.46	52.62	996.76
2014/10/26 06:11:00	1 min instant	24.00	299.72	301.45	52.84	996.76
2014/10/26 06:12:00	1 min instant	24.07	299.69	301.44	52.96	996.76
2014/10/26 06:13:00	1 min instant	23.87	299.61	301.43	53.08	996.72
2014/10/26 06:14:00	1 min instant	23.82	299.56	301.42	53.19	996.72
2014/10/26 06:15:00	1 min instant	24.02	299.54	301.41	53.24	996.79
2014/10/26 06:16:00	1 min instant	23.87	299.50	301.40	53.29	996.79
2014/10/26 06:17:00	1 min instant	24.07	299.47	301.40	53.34	996.72
2014/10/26 06:18:00	1 min instant	23.86	299.45	301.39	53.35	996.72
2014/10/26 06:19:00	1 min instant	23.87	299.45	301.38	53.36	996.72
2014/10/26 06:20:00	1 min instant	23.79	299.43	301.38	53.36	996.76
2014/10/26 06:21:00	1 min instant	23.65	299.43	301.37	53.32	996.79
2014/10/26 06:22:00	1 min instant	23.62	299.45	301.37	53.28	996.76
2014/10/26 06:23:00	1 min instant	23.62	299.46	301.36	53.24	996.76
2014/10/26 06:24:00	1 min instant	23.54	299.48	301.36	53.20	996.72
2014/10/26 06:25:00	1 min instant	23.55	299.50	301.36	53.17	996.72
2014/10/26 06:26:00	1 min instant	23.48	299.50	301.36	53.11	996.72
2014/10/26 06:27:00	1 min instant	23.42	299.53	301.36	53.05	996.72
2014/10/26 06:28:00	1 min instant	23.36	299.55	301.36	53.00	996.66
2014/10/26 06:29:00	1 min instant	23.52	299.56	301.36	52.96	996.69
2014/10/26 06:30:00	1 min instant	23.48	299.60	301.36	52.92	996.69
2014/10/26 06:31:00	1 min instant	23.31	299.61	301.36	52.87	996.69
2014/10/26 06:32:00	1 min instant	23.05	299.63	301.36	52.85	996.72
2014/10/26 06:33:00	1 min instant	23.06	299.65	301.37	52.78	996.69
2014/10/26 06:34:00	1 min instant	23.27	299.68	301.37	52.74	996.72
2014/10/26 06:35:00	1 min instant	23.22	299.69	301.37	52.73	996.66
2014/10/26 06:36:00	1 min instant	23.31	299.72	301.38	52.68	996.66
2014/10/26 06:37:00	1 min instant	23.33	299.76	301.38	52.62	996.62
2014/10/26 06:38:00	1 min instant	23.18	299.76	301.39	52.58	996.62
2014/10/26 06:39:00	1 min instant	23.19	299.77	301.39	52.56	996.66
2014/10/26 06:40:00	1 min instant	23.15	299.80	301.39	52.51	996.66
2014/10/26 06:41:00	1 min instant	22.76	299.82	301.40	52.49	996.66
2014/10/26 06:42:00	1 min instant	21.68	299.83	301.40	52.44	996.62
2014/10/26 06:43:00	1 min instant	22.10	299.85	301.41	52.43	996.55
2014/10/26 06:44:00	1 min instant	21.88	299.88	301.42	52.42	996.55
2014/10/26 06:45:00	1 min instant	22.98	299.89	301.42	52.39	996.59
2014/10/26 06:46:00	1 min instant	21.83	299.89	301.42	52.38	996.59
2014/10/26 06:47:00	1 min instant	23.60	299.88	301.42	52.42	996.59
2014/10/26 06:48:00	1 min instant	23.99	299.83	301.42	52.53	996.55
2014/10/26 06:49:00	1 min instant	21.97	299.78	301.41	52.67	996.55
2014/10/26 06:50:00	1 min instant	23.16	299.72	301.40	52.85	996.55
2014/10/26 06:51:00	1 min instant	23.35	299.68	301.39	52.93	996.55
2014/10/26 06:52:00	1 min instant	21.66	299.61	301.38	53.08	996.55
2014/10/26 06:53:00	1 min instant	22.31	299.54	301.37	53.25	996.49
2014/10/26 06:54:00	1 min instant	23.55	299.49	301.36	53.31	996.52
2014/10/26 06:55:00	1 min instant	22.78	299.45	301.35	53.39	996.49
2014/10/26 06:56:00	1 min instant	21.84	299.42	301.35	53.44	996.49
2014/10/26 06:57:00	1 min instant	24.34	299.41	301.34	53.44	996.49
2014/10/26 06:58:00	1 min instant	24.10	299.40	301.33	53.50	996.45
2014/10/26 06:59:00	1 min instant	25.03	299.39	301.33	53.48	996.42
2014/10/26 07:00:00	1 min instant	24.89	299.39	301.32	53.46	996.42
2014/10/26 07:01:00	1 min instant	23.15	299.39	301.32	53.43	996.45
2014/10/26 07:02:00	1 min instant	24.39	299.40	301.31	53.41	996.38
2014/10/26 07:03:00	1 min instant	24.49	299.42	301.31	53.37	996.42
2014/10/26 07:04:00	1 min instant	24.97	299.44	301.31	53.35	996.38
2014/10/26 07:05:00	1 min instant	24.40	299.46	301.31	53.31	996.38
2014/10/26 07:06:00	1 min instant	23.94	299.48	301.31	53.26	996.38
2014/10/26 07:07:00	1 min instant	23.35	299.50	301.31	53.23	996.42
2014/10/26 07:08:00	1 min instant	24.07	299.52	301.31	53.18	996.35
2014/10/26 07:09:00	1 min instant	24.38	299.55	301.31	53.13	996.35
2014/10/26 07:10:00	1 min instant	24.63	299.57	301.31	53.07	996.35
2014/10/26 07:11:00	1 min instant	24.57	299.60	301.32	53.04	996.35
2014/10/26 07:12:00	1 min instant	24.49	299.62	301.32	53.00	996.35
2014/10/26 07:13:00	1 min instant	24.57	299.64	301.32	52.97	996.35
2014/10/26 07:14:00	1 min instant	24.57	299.67	301.33	52.93	996.38
2014/10/26 07:15:00	1 min instant	24.43	299.69	301.33	52.88	996.32
2014/10/26 07:16:00	1 min instant	24.42	299.70	301.33	52.87	996.35
2014/10/26 07:17:00	1 min instant	24.48	299.74	301.34	52.80	996.35
2014/10/26 07:18:00	1 min instant	24.52	299.75	301.35	52.79	996.35
2014/10/26 07:19:00	1 min instant	24.12	299.78	301.35	52.75	996.42
2014/10/26 07:20:00	1 min instant	24.01	299.79	301.36	52.70	996.38
2014/10/26 07:21:00	1 min instant	22.58	299.83	301.36	52.67	996.42
2014/10/26 07:22:00	1 min instant	24.14	299.84	301.37	52.63	996.42
2014/10/26 07:23:00	1 min instant	25.52	299.84	301.37	52.66	996.42
2014/10/26 07:24:00	1 min instant	24.29	299.81	301.36	52.71	996.45
2014/10/26 07:25:00	1 min instant	23.21	299.78	301.36	52.82	996.45
2014/10/26 07:26:00	1 min instant	21.96	299.69	301.35	53.01	996.42
2014/10/26 07:27:00	1 min instant	22.88	299.64	301.35	53.12	996.45
2014/10/26 07:28:00	1 min instant	30.81	299.59	301.34	53.26	996.45
2014/10/26 07:29:00	1 min instant	19.13	299.54	301.33	53.36	996.45
2014/10/26 07:30:00	1 min instant	21.49	299.48	301.32	53.49	996.42
2014/10/26 07:31:00	1 min instant	22.77	299.45	301.31	53.52	996.42
2014/10/26 07:32:00	1 min instant	23.98	299.42	301.30	53.57	996.35
2014/10/26 07:33:01	1 min instant	24.20	299.39	301.29	53.61	996.42
2014/10/26 07:34:00	1 min instant	23.77	299.38	301.29	53.61	996.42
2014/10/26 07:35:00	1 min instant	23.40	299.37	301.29	53.62	996.38
2014/10/26 07:36:00	1 min instant	23.27	299.36	301.28	53.59	996.42
2014/10/26 07:37:00	1 min instant	23.10	299.36	301.28	53.59	996.38
2014/10/26 07:38:00	1 min instant	23.51	299.39	301.27	53.57	996.35
2014/10/26 07:39:00	1 min instant	23.63	299.39	301.27	53.51	996.38
2014/10/26 07:40:00	1 min instant	23.82	299.41	301.27	53.47	996.42
2014/10/26 07:41:00	1 min instant	23.29	299.42	301.27	53.44	996.38
2014/10/26 07:42:00	1 min instant	23.24	299.46	301.27	53.38	996.35
2014/10/26 07:43:00	1 min instant	22.19	299.46	301.27	53.33	996.35
2014/10/26 07:44:00	1 min instant	22.25	299.49	301.27	53.28	996.35
2014/10/26 07:45:00	1 min instant	22.83	299.52	301.28	53.21	996.32
2014/10/26 07:46:00	1 min instant	23.14	299.54	301.28	53.18	996.32
2014/10/26 07:47:00	1 min instant	22.74	299.55	301.28	53.14	996.32
2014/10/26 07:48:00	1 min instant	23.55	299.58	301.28	53.10	996.32
2014/10/26 07:49:00	1 min instant	22.65	299.61	301.29	53.05	996.35
2014/10/26 07:50:00	1 min instant	22.54	299.63	301.29	53.02	996.28
2014/10/26 07:51:00	1 min instant	20.32	299.65	301.29	52.98	996.35
2014/10/26 07:52:00	1 min instant	21.05	299.71	301.30	52.91	996.38
2014/10/26 07:53:00	1 min instant	22.05	299.70	301.31	52.88	996.35
2014/10/26 07:54:00	1 min instant	22.39	299.73	301.31	52.83	996.35
2014/10/26 07:55:00	1 min instant	22.20	299.75	301.32	52.80	996.35
2014/10/26 07:56:00	1 min instant	22.03	299.78	301.32	52.76	996.35
2014/10/26 07:57:00	1 min instant	22.09	299.80	301.33	52.76	996.32
2014/10/26 07:58:00	1 min instant	22.04	299.81	301.34	52.71	996.35
2014/10/26 07:59:00	1 min instant	22.12	299.85	301.34	52.69	996.38
2014/10/26 08:00:00	1 min instant	22.33	299.86	301.35	52.66	996.38
2014/10/26 08:01:00	1 min instant	22.36	299.87	301.35	52.65	996.35
2014/10/26 08:02:00	1 min instant	22.43	299.84	301.35	52.71	996.38
2014/10/26 08:03:00	1 min instant	22.58	299.83	301.35	52.78	996.38
2014/10/26 08:04:00	1 min instant	22.62	299.77	301.35	52.92	996.38
2014/10/26 08:05:00	1 min instant	22.74	299.72	301.34	53.07	996.42
2014/10/26 08:06:00	1 min instant	22.88	299.66	301.33	53.19	996.38
2014/10/26 08:07:00	1 min instant	22.92	299.60	301.33	53.30	996.42
2014/10/26 08:08:00	1 min instant	22.90	299.52	301.31	53.46	996.38
2014/10/26 08:09:00	1 min instant	23.02	299.50	301.31	53.54	996.35
2014/10/26 08:10:00	1 min instant	23.01	299.45	301.30	53.60	996.42
2014/10/26 08:11:00	1 min instant	23.09	299.42	301.29	53.64	996.38
2014/10/26 08:12:00	1 min instant	23.08	299.39	301.29	53.65	996.42
2014/10/26 08:13:00	1 min instant	23.07	299.39	301.28	53.68	996.42
2014/10/26 08:14:00	1 min instant	23.18	299.39	301.28	53.66	996.38
2014/10/26 08:15:00	1 min instant	23.18	299.38	301.27	53.61	996.42
2014/10/26 08:16:00	1 min instant	23.29	299.40	301.27	53.59	996.49
2014/10/26 08:17:00	1 min instant	22.51	299.41	301.27	53.52	996.49
2014/10/26 08:18:00	1 min instant	24.03	299.43	301.27	53.47	996.45
2014/10/26 08:19:00	1 min instant	24.50	299.43	301.27	53.45	996.49
2014/10/26 08:20:00	1 min instant	23.80	299.46	301.27	53.43	996.45
2014/10/26 08:21:00	1 min instant	23.52	299.47	301.27	53.38	996.52
2014/10/26 08:22:00	1 min instant	23.68	299.49	301.27	53.33	996.55
2014/10/26 08:23:00	1 min instant	23.93	299.51	301.27	53.31	996.55
2014/10/26 08:24:00	1 min instant	23.64	299.53	301.27	53.26	996.62
2014/10/26 08:25:00	1 min instant	23.42	299.56	301.28	53.17	996.62
2014/10/26 08:26:00	1 min instant	23.13	299.59	301.28	53.15	996.59
2014/10/26 08:27:00	1 min instant	23.23	299.62	301.28	53.09	996.62
2014/10/26 08:28:00	1 min instant	22.98	299.64	301.29	53.04	996.62
2014/10/26 08:29:00	1 min instant	22.76	299.65	301.29	53.04	996.59
2014/10/26 08:30:00	1 min instant	22.85	299.68	301.29	52.98	996.62
2014/10/26 08:31:00	1 min instant	22.89	299.72	301.30	52.94	996.62
2014/10/26 08:32:00	1 min instant	22.82	299.72	301.31	52.92	996.69
2014/10/26 08:33:00	1 min instant	22.55	299.75	301.31	52.89	996.69
2014/10/26 08:34:00	1 min instant	22.36	299.78	301.32	52.86	996.72
2014/10/26 08:35:00	1 min instant	22.54	299.78	301.33	52.83	996.72
2014/10/26 08:36:00	1 min instant	22.48	299.81	301.33	52.82	996.72
2014/10/26 08:37:00	1 min instant	22.83	299.84	301.34	52.79	996.76
2014/10/26 08:38:00	1 min instant	22.95	299.85	301.34	52.77	996.76
2014/10/26 08:39:00	1 min instant	22.90	299.85	301.35	52.76	996.76
2014/10/26 08:40:00	1 min instant	22.98	299.84	301.35	52.81	996.76
2014/10/26 08:41:00	1 min instant	23.07	299.80	301.34	52.97	996.79
2014/10/26 08:42:00	1 min instant	23.06	299.75	301.34	53.11	996.76
2014/10/26 08:43:00	1 min instant	23.11	299.70	301.33	53.23	996.76
2014/10/26 08:44:00	1 min instant	23.10	299.61	301.32	53.39	996.83
2014/10/26 08:45:00	1 min instant	23.08	299.57	301.32	53.47	996.76
2014/10/26 08:46:00	1 min instant	23.06	299.52	301.31	53.57	996.72
2014/10/26 08:47:00	1 min instant	23.11	299.45	301.30	53.69	996.76
2014/10/26 08:48:00	1 min instant	23.07	299.43	301.29	53.73	996.72
2014/10/26 08:49:00	1 min instant	23.37	299.40	301.28	53.76	996.72
2014/10/26 08:50:00	1 min instant	22.92	299.38	301.28	53.75	996.76
2014/10/26 08:51:00	1 min instant	23.09	299.37	301.27	53.74	996.79
2014/10/26 08:52:00	1 min instant	22.62	299.37	301.27	53.74	996.76
2014/10/26 08:53:00	1 min instant	24.01	299.38	301.27	53.68	996.79
2014/10/26 08:54:00	1 min instant	23.66	299.38	301.26	53.66	996.76
2014/10/26 08:55:00	1 min instant	23.67	299.40	301.26	53.61	996.83
2014/10/26 08:56:00	1 min instant	23.70	299.41	301.26	53.56	996.76
2014/10/26 08:57:00	1 min instant	23.52	299.43	301.26	53.50	996.72
2014/10/26 08:58:00	1 min instant	23.56	299.45	301.26	53.46	996.76
2014/10/26 08:59:00	1 min instant	23.32	299.48	301.26	53.38	996.76
2014/10/26 09:00:00	1 min instant	23.22	299.50	301.26	53.32	996.79
2014/10/26 09:01:00	1 min instant	23.14	299.51	301.26	53.27	996.79
2014/10/26 09:02:00	1 min instant	23.42	299.53	301.27	53.23	996.79
2014/10/26 09:03:00	1 min instant	29.81	299.57	301.27	53.11	996.76
2014/10/26 09:04:00	1 min instant	23.37	299.60	301.27	53.10	996.79
2014/10/26 09:05:00	1 min instant	24.78	299.62	301.28	53.04	996.83
2014/10/26 09:06:00	1 min instant	21.10	299.62	301.28	53.00	996.83
2014/10/26 09:07:00	1 min instant	21.95	299.66	301.28	52.95	996.89
2014/10/26 09:08:00	1 min instant	24.16	299.68	301.29	52.91	996.86
2014/10/26 09:09:00	1 min instant	23.55	299.71	301.29	52.86	996.86
2014/10/26 09:10:00	1 min instant	24.55	299.73	301.30	52.82	996.89
2014/10/26 09:11:00	1 min instant	23.61	299.75	301.30	52.80	996.89
2014/10/26 09:12:00	1 min instant	26.18	299.77	301.32	52.77	996.89
2014/10/26 09:13:00	1 min instant	25.23	299.80	301.32	52.72	996.93
2014/10/26 09:14:00	1 min instant	24.48	299.82	301.33	52.67	996.93
2014/10/26 09:15:00	1 min instant	24.58	299.84	301.34	52.66	996.96
2014/10/26 09:16:00	1 min instant	24.45	299.87	301.34	52.63	996.96
2014/10/26 09:17:00	1 min instant	24.48	299.88	301.35	52.59	996.96
2014/10/26 09:18:00	1 min instant	24.51	299.89	301.35	52.56	997.00
2014/10/26 09:19:00	1 min instant	24.37	299.91	301.36	52.56	997.03
2014/10/26 09:20:00	1 min instant	23.85	299.93	301.37	52.56	997.06
2014/10/26 09:21:00	1 min instant	23.13	299.95	301.38	52.54	997.06
2014/10/26 09:22:00	1 min instant	23.78	299.96	301.38	52.54	997.10
2014/10/26 09:23:00	1 min instant	23.66	299.96	301.39	52.53	997.10
2014/10/26 09:24:00	1 min instant	23.62	299.95	301.39	52.57	997.10
2014/10/26 09:25:00	1 min instant	23.86	299.91	301.39	52.68	997.10
2014/10/26 09:26:00	1 min instant	22.31	299.84	301.39	52.87	997.06
2014/10/26 09:27:00	1 min instant	23.78	299.81	301.38	52.97	997.13
2014/10/26 09:28:00	1 min instant	23.79	299.75	301.37	53.13	997.13
2014/10/26 09:29:00	1 min instant	23.81	299.65	301.36	53.31	997.16
2014/10/26 09:30:00	1 min instant	23.78	299.60	301.36	53.41	997.13
2014/10/26 09:31:00	1 min instant	23.48	299.56	301.35	53.52	997.16
2014/10/26 09:32:00	1 min instant	22.28	299.51	301.34	53.60	997.16
2014/10/26 09:33:00	1 min instant	21.09	299.47	301.33	53.62	997.13
2014/10/26 09:34:00	1 min instant	22.30	299.46	301.33	53.65	997.16
2014/10/26 09:35:00	1 min instant	21.83	299.44	301.32	53.64	997.16
2014/10/26 09:36:00	1 min instant	22.23	299.43	301.31	53.64	997.16
2014/10/26 09:37:00	1 min instant	22.45	299.43	301.31	53.62	997.20
2014/10/26 09:38:01	1 min instant	22.63	299.44	301.31	53.59	997.23
2014/10/26 09:39:00	1 min instant	22.62	299.45	301.30	53.55	997.23
2014/10/26 09:40:00	1 min instant	21.86	299.45	301.30	53.54	997.23
2014/10/26 09:41:00	1 min instant	25.27	299.47	301.30	53.48	997.27
2014/10/26 09:42:00	1 min instant	23.55	299.48	301.30	53.44	997.27
2014/10/26 09:43:00	1 min instant	23.01	299.51	301.30	53.41	997.33
2014/10/26 09:44:00	1 min instant	23.18	299.53	301.30	53.37	997.33
2014/10/26 09:45:00	1 min instant	22.30	299.55	301.31	53.35	997.33
2014/10/26 09:46:00	1 min instant	22.79	299.60	301.31	53.31	997.33
2014/10/26 09:47:00	1 min instant	22.67	299.61	301.31	53.27	997.30
2014/10/26 09:48:00	1 min instant	22.68	299.62	301.32	53.23	997.37
2014/10/26 09:49:00	1 min instant	21.71	299.67	301.32	53.19	997.37
2014/10/26 09:50:00	1 min instant	23.53	299.69	301.32	53.17	997.37
2014/10/26 09:51:00	1 min instant	23.86	299.70	301.33	53.12	997.40
2014/10/26 09:52:00	1 min instant	19.69	299.72	301.33	53.11	997.37
2014/10/26 09:53:00	1 min instant	21.45	299.74	301.34	53.09	997.40
2014/10/26 09:54:00	1 min instant	21.33	299.77	301.34	53.05	997.44
2014/10/26 09:55:00	1 min instant	22.00	299.80	301.35	53.03	997.40
2014/10/26 09:56:00	1 min instant	21.26	299.82	301.35	53.02	997.44
2014/10/26 09:57:00	1 min instant	20.81	299.85	301.36	53.02	997.47
2014/10/26 09:58:00	1 min instant	20.28	299.86	301.37	52.98	997.44
2014/10/26 09:59:00	1 min instant	21.20	299.88	301.38	52.95	997.44
2014/10/26 10:00:00	1 min instant	22.34	299.90	301.38	52.92	997.44
2014/10/26 10:01:00	1 min instant	23.00	299.89	301.39	52.96	997.44
2014/10/26 10:02:00	1 min instant	24.66	299.87	301.38	53.04	997.50
2014/10/26 10:03:00	1 min instant	24.10	299.82	301.38	53.17	997.54
2014/10/26 10:04:00	1 min instant	21.38	299.78	301.37	53.33	997.54
2014/10/26 10:05:00	1 min instant	21.74	299.68	301.36	53.56	997.54
2014/10/26 10:06:00	1 min instant	21.46	299.62	301.36	53.69	997.47
2014/10/26 10:07:00	1 min instant	21.31	299.58	301.35	53.83	997.54
2014/10/26 10:08:00	1 min instant	20.91	299.52	301.34	53.97	997.54
2014/10/26 10:09:00	1 min instant	20.57	299.49	301.34	54.02	997.54
2014/10/26 10:10:00	1 min instant	21.19	299.47	301.33	54.10	997.50
2014/10/26 10:11:00	1 min instant	21.95	299.43	301.32	54.16	997.54
2014/10/26 10:12:00	1 min instant	21.81	299.41	301.32	54.19	997.57
2014/10/26 10:13:00	1 min instant	20.30	299.41	301.31	54.24	997.61
2014/10/26 10:14:00	1 min instant	21.87	299.41	301.31	54.28	997.54
2014/10/26 10:15:00	1 min instant	21.56	299.41	301.30	54.29	997.64
2014/10/26 10:16:00	1 min instant	21.76	299.43	301.30	54.28	997.61
2014/10/26 10:17:00	1 min instant	22.02	299.45	301.30	54.27	997.64
2014/10/26 10:18:00	1 min instant	21.99	299.48	301.30	54.25	997.67
2014/10/26 10:19:00	1 min instant	21.83	299.49	301.30	54.23	997.67
2014/10/26 10:20:00	1 min instant	22.09	299.52	301.30	54.22	997.64
2014/10/26 10:21:00	1 min instant	21.82	299.55	301.31	54.19	997.71
2014/10/26 10:22:00	1 min instant	21.96	299.57	301.31	54.17	997.78
2014/10/26 10:23:00	1 min instant	22.08	299.60	301.31	54.17	997.78
2014/10/26 10:24:01	1 min instant	21.97	299.63	301.32	54.14	997.74
2014/10/26 10:25:00	1 min instant	22.53	299.65	301.32	54.14	997.78
2014/10/26 10:26:00	1 min instant	22.70	299.68	301.33	54.14	997.74
2014/10/26 10:27:00	1 min instant	22.53	299.70	301.33	54.11	997.84
2014/10/26 10:28:00	1 min instant	20.09	299.69	301.32	54.20	997.84
2014/10/26 10:29:00	1 min instant	23.06	299.67	301.32	54.26	997.88
2014/10/26 10:30:00	1 min instant	22.05	299.61	301.32	54.42	997.81
2014/10/26 10:31:00	1 min instant	22.91	299.55	301.30	54.66	997.88
2014/10/26 10:32:00	1 min instant	21.51	299.50	301.30	54.80	997.84
2014/10/26 10:33:00	1 min instant	21.94	299.46	301.29	54.96	997.84
2014/10/26 10:34:00	1 min instant	23.69	299.41	301.28	55.13	997.88
2014/10/26 10:35:00	1 min instant	23.25	299.38	301.27	55.23	997.91
2014/10/26 10:36:00	1 min instant	23.35	299.34	301.27	55.34	997.94
2014/10/26 10:37:00	1 min instant	23.00	299.33	301.26	55.48	997.94
2014/10/26 10:38:00	1 min instant	22.82	299.32	301.25	55.54	997.94
2014/10/26 10:39:00	1 min instant	22.52	299.32	301.25	55.59	998.01
2014/10/26 10:40:00	1 min instant	22.27	299.32	301.24	55.62	998.05
2014/10/26 10:41:00	1 min instant	22.27	299.33	301.24	55.62	998.05
2014/10/26 10:42:00	1 min instant	22.28	299.35	301.24	55.61	998.11
2014/10/26 10:43:00	1 min instant	22.19	299.38	301.24	55.60	998.08
2014/10/26 10:44:00	1 min instant	21.82	299.39	301.24	55.56	998.11
2014/10/26 10:45:00	1 min instant	21.91	299.42	301.24	55.54	998.11
2014/10/26 10:46:00	1 min instant	20.74	299.45	301.24	55.52	998.11
2014/10/26 10:47:00	1 min instant	22.02	299.50	301.25	55.51	998.15
2014/10/26 10:48:00	1 min instant	23.26	299.52	301.25	55.48	998.22
2014/10/26 10:49:00	1 min instant	22.62	299.56	301.26	55.46	998.18
2014/10/26 10:50:00	1 min instant	21.74	299.58	301.26	55.45	998.22
2014/10/26 10:51:00	1 min instant	21.84	299.56	301.26	55.49	998.25
2014/10/26 10:52:00	1 min instant	22.04	299.56	301.25	55.59	998.25
2014/10/26 10:53:00	1 min instant	21.99	299.49	301.24	55.82	998.32
2014/10/26 10:54:00	1 min instant	22.15	299.46	301.23	55.93	998.28
2014/10/26 10:55:00	1 min instant	21.75	299.44	301.23	56.09	998.32
2014/10/26 10:56:00	1 min instant	21.49	299.39	301.22	56.16	998.32
2014/10/26 10:57:00	1 min instant	21.73	299.32	301.21	56.38	998.32
2014/10/26 10:58:00	1 min instant	22.26	299.30	301.20	56.47	998.35
2014/10/26 10:59:00	1 min instant	21.64	299.28	301.20	56.56	998.39
2014/10/26 11:00:00	1 min instant	21.49	299.25	301.19	56.62	998.39
2014/10/26 11:01:00	1 min instant	21.57	299.25	301.18	56.61	998.45
2014/10/26 11:02:00	1 min instant	21.66	299.26	301.18	56.59	998.45
2014/10/26 11:03:00	1 min instant	22.31	299.25	301.18	56.57	998.49
2014/10/26 11:04:00	1 min instant	22.21	299.28	301.17	56.57	998.52
2014/10/26 11:05:00	1 min instant	23.55	299.31	301.18	56.58	998.52
2014/10/26 11:06:00	1 min instant	22.47	299.34	301.18	56.56	998.56
2014/10/26 11:07:00	1 min instant	22.25	299.37	301.18	56.55	998.56
2014/10/26 11:08:00	1 min instant	22.42	299.38	301.18	56.59	998.59
2014/10/26 11:09:00	1 min instant	22.44	299.44	301.18	56.57	998.62
2014/10/26 11:10:00	1 min instant	22.45	299.48	301.19	56.55	998.62
2014/10/26 11:11:01	1 min instant	22.39	299.49	301.19	56.50	998.66
2014/10/26 11:12:00	1 min instant	22.49	299.50	301.19	56.48	998.66
2014/10/26 11:13:00	1 min instant	22.56	299.52	301.19	56.59	998.72
2014/10/26 11:14:00	1 min instant	22.67	299.49	301.19	56.72	998.76
2014/10/26 11:15:00	1 min instant	22.72	299.46	301.18	56.89	998.72
2014/10/26 11:16:00	1 min instant	22.65	299.41	301.18	57.02	998.72
2014/10/26 11:17:00	1 min instant	22.65	299.39	301.17	57.14	998.76
2014/10/26 11:18:00	1 min instant	22.83	299.34	301.16	57.25	998.79
2014/10/26 11:19:00	1 min instant	22.96	299.28	301.15	57.46	998.79
2014/10/26 11:20:00	1 min instant	23.48	299.27	301.15	57.59	998.79
2014/10/26 11:21:00	1 min instant	26.66	299.26	301.14	57.60	998.79
2014/10/26 11:22:00	1 min instant	26.02	299.24	301.14	57.67	998.79
2014/10/26 11:23:00	1 min instant	25.65	299.22	301.14	57.68	998.79
2014/10/26 11:24:00	1 min instant	25.59	299.24	301.13	57.70	998.79
2014/10/26 11:25:00	1 min instant	25.76	299.24	301.13	57.69	998.79
2014/10/26 11:26:00	1 min instant	25.92	299.27	301.13	57.67	998.83
2014/10/26 11:27:01	1 min instant	25.98	299.28	301.13	57.67	998.83
2014/10/26 11:28:00	1 min instant	25.93	299.30	301.13	57.59	998.83
2014/10/26 11:29:00	1 min instant	26.13	299.34	301.14	57.52	998.86
2014/10/26 11:30:00	1 min instant	24.65	299.39	301.14	57.50	998.86
2014/10/26 11:31:00	1 min instant	24.56	299.42	301.14	57.44	998.86
2014/10/26 11:32:00	1 min instant	24.85	299.44	301.14	57.50	998.89
2014/10/26 11:33:00	1 min instant	25.44	299.42	301.14	57.60	998.89
2014/10/26 11:34:00	1 min instant	26.35	299.40	301.13	57.75	998.93
2014/10/26 11:35:00	1 min instant	26.30	299.35	301.12	57.91	998.89
2014/10/26 11:36:00	1 min instant	26.12	299.32	301.12	58.11	998.86
2014/10/26 11:37:00	1 min instant	25.50	299.27	301.11	58.26	998.93
2014/10/26 11:38:00	1 min instant	26.05	299.24	301.11	58.41	998.93
2014/10/26 11:39:00	1 min instant	26.25	299.22	301.10	58.52	998.96
2014/10/26 11:40:00	1 min instant	26.56	299.20	301.09	58.62	998.96
2014/10/26 11:41:00	1 min instant	26.64	299.18	301.09	58.72	998.89
2014/10/26 11:42:00	1 min instant	26.93	299.17	301.08	58.77	998.93
2014/10/26 11:43:00	1 min instant	26.76	299.18	301.08	58.74	998.93
2014/10/26 11:44:00	1 min instant	26.99	299.19	301.08	58.75	998.93
2014/10/26 11:45:00	1 min instant	27.55	299.20	301.08	58.72	998.93
2014/10/26 11:46:00	1 min instant	27.82	299.23	301.08	58.73	998.93
2014/10/26 11:47:00	1 min instant	28.20	299.26	301.08	58.67	998.93
2014/10/26 11:48:00	1 min instant	27.17	299.28	301.08	58.67	998.93
2014/10/26 11:49:00	1 min instant	28.72	299.32	301.09	58.69	999.00
2014/10/26 11:50:00	1 min instant	27.85	299.34	301.09	58.70	998.96
2014/10/26 11:51:00	1 min instant	26.74	299.38	301.09	58.83	998.96
2014/10/26 11:52:00	1 min instant	26.45	299.38	301.09	58.96	999.00
2014/10/26 11:53:00	1 min instant	26.52	299.36	301.08	59.05	998.96
2014/10/26 11:54:00	1 min instant	26.44	299.32	301.08	59.20	999.00
2014/10/26 11:55:00	1 min instant	27.12	299.28	301.07	59.30	999.06
2014/10/26 11:56:00	1 min instant	28.18	299.24	301.07	59.44	999.06
2014/10/26 11:57:00	1 min instant	28.48	299.23	301.06	59.62	999.06
2014/10/26 11:58:00	1 min instant	28.43	299.18	301.05	59.77	999.06
2014/10/26 11:59:00	1 min instant	28.38	299.18	301.05	59.83	999.03
2014/10/26 12:00:00	1 min instant	28.17	299.15	301.05	59.82	999.06
2014/10/26 12:01:00	1 min instant	28.09	299.16	301.04	59.99	999.10
2014/10/26 12:02:00	1 min instant	27.78	299.16	301.04	60.08	999.10
2014/10/26 12:03:00	1 min instant	26.89	299.18	301.04	60.20	999.17
2014/10/26 12:04:00	1 min instant	26.50	299.20	301.04	60.26	999.13
2014/10/26 12:05:00	1 min instant	27.82	299.24	301.05	60.27	999.17
2014/10/26 12:06:00	1 min instant	27.95	299.26	301.05	60.14	999.10
2014/10/26 12:07:00	1 min instant	27.66	299.27	301.04	60.16	999.13
2014/10/26 12:08:00	1 min instant	27.40	299.25	301.04	60.08	999.20
2014/10/26 12:09:00	1 min instant	27.33	299.23	301.03	60.17	999.20
2014/10/26 12:10:00	1 min instant	27.56	299.23	301.02	60.51	999.20
2014/10/26 12:11:00	1 min instant	27.38	299.18	301.02	60.98	999.20
2014/10/26 12:12:00	1 min instant	27.14	299.13	301.01	61.10	999.20
2014/10/26 12:13:00	1 min instant	27.19	299.13	301.01	61.26	999.20
2014/10/26 12:14:00	1 min instant	27.19	299.12	301.00	61.44	999.27
2014/10/26 12:15:00	1 min instant	27.34	299.11	301.00	61.52	999.23
2014/10/26 12:16:00	1 min instant	27.29	299.10	301.00	61.57	999.27
2014/10/26 12:17:00	1 min instant	27.30	299.10	301.00	61.72	999.30
2014/10/26 12:18:00	1 min instant	27.34	299.13	301.00	61.57	999.33
2014/10/26 12:19:00	1 min instant	27.61	299.16	301.00	61.46	999.30
2014/10/26 12:20:00	1 min instant	27.20	299.18	301.00	61.47	999.37
2014/10/26 12:21:00	1 min instant	27.82	299.19	301.00	61.49	999.40
2014/10/26 12:22:00	1 min instant	27.34	299.18	300.99	61.29	999.37
2014/10/26 12:23:00	1 min instant	27.36	299.15	300.98	61.47	999.33
2014/10/26 12:24:00	1 min instant	27.16	299.11	300.98	61.66	999.44
2014/10/26 12:25:00	1 min instant	27.26	299.10	300.97	61.61	999.44
2014/10/26 12:26:00	1 min instant	27.08	299.08	300.96	61.75	999.47
2014/10/26 12:27:00	1 min instant	27.23	299.07	300.96	62.06	999.47
2014/10/26 12:28:00	1 min instant	26.95	299.06	300.96	62.07	999.50
2014/10/26 12:29:00	1 min instant	27.00	299.05	300.96	61.97	999.57
2014/10/26 12:30:00	1 min instant	27.14	299.09	300.96	62.03	999.54
2014/10/26 12:31:00	1 min instant	27.39	299.10	300.96	61.79	999.61
2014/10/26 12:32:00	1 min instant	27.76	299.13	300.96	61.66	999.61
2014/10/26 12:33:00	1 min instant	28.96	299.14	300.96	61.69	999.57
2014/10/26 12:34:00	1 min instant	29.86	299.13	300.95	61.65	999.67
2014/10/26 12:35:00	1 min instant	29.45	299.10	300.95	61.83	999.67
2014/10/26 12:36:00	1 min instant	30.04	299.09	300.94	61.94	999.67
2014/10/26 12:37:00	1 min instant	30.42	299.07	300.94	61.91	999.67
2014/10/26 12:38:00	1 min instant	31.13	299.05	300.93	61.95	999.64
2014/10/26 12:39:00	1 min instant	31.99	299.03	300.93	61.85	999.67
2014/10/26 12:40:00	1 min instant	33.38	299.04	300.92	61.86	999.71
2014/10/26 12:41:00	1 min instant	34.53	299.04	300.92	61.64	999.71
2014/10/26 12:42:00	1 min instant	34.58	299.05	300.92	61.74	999.74
2014/10/26 12:43:00	1 min instant	33.78	299.08	300.92	61.80	999.74
2014/10/26 12:44:00	1 min instant	34.20	299.09	300.92	62.02	999.74
2014/10/26 12:45:00	1 min instant	34.87	299.10	300.92	61.85	999.74
2014/10/26 12:46:00	1 min instant	35.55	299.10	300.92	61.83	999.78
2014/10/26 12:47:00	1 min instant	35.83	299.07	300.91	61.94	999.74
2014/10/26 12:48:00	1 min instant	35.93	299.06	300.91	61.98	999.81
2014/10/26 12:49:00	1 min instant	36.01	299.03	300.90	62.05	999.81
2014/10/26 12:50:00	1 min instant	36.12	299.01	300.90	62.18	999.84
2014/10/26 12:51:00	1 min instant	36.15	298.98	300.89	61.73	999.88
2014/10/26 12:52:00	1 min instant	36.23	298.98	300.89	61.66	999.88
2014/10/26 12:53:00	1 min instant	36.21	298.99	300.89	61.85	999.88
2014/10/26 12:54:00	1 min instant	36.26	298.99	300.89	62.00	999.81
2014/10/26 12:55:00	1 min instant	36.16	299.01	300.89	62.02	999.84
2014/10/26 12:56:00	1 min instant	36.14	299.05	300.89	61.87	999.84
2014/10/26 12:57:00	1 min instant	36.20	299.07	300.89	61.86	999.84
2014/10/26 12:58:00	1 min instant	36.23	299.06	300.89	62.20	999.88
2014/10/26 12:59:00	1 min instant	36.02	299.08	300.88	61.94	999.91
2014/10/26 13:00:00	1 min instant	35.94	299.05	300.88	62.25	999.88
2014/10/26 13:01:00	1 min instant	35.95	299.03	300.88	62.37	999.88
2014/10/26 13:02:00	1 min instant	36.08	299.01	300.87	62.24	999.88
2014/10/26 13:03:00	1 min instant	35.99	299.00	300.87	62.29	999.98
2014/10/26 13:04:00	1 min instant	33.70	298.98	300.86	62.29	999.95
2014/10/26 13:05:00	1 min instant	33.61	299.00	300.86	62.27	1000.01
2014/10/26 13:06:00	1 min instant	33.21	299.01	300.86	61.83	1000.01
2014/10/26 13:07:00	1 min instant	33.39	299.02	300.86	61.84	1000.05
2014/10/26 13:08:00	1 min instant	33.40	299.04	300.87	61.77	1000.05
2014/10/26 13:09:00	1 min instant	33.48	299.07	300.87	61.81	1000.08
2014/10/26 13:10:00	1 min instant	33.43	299.08	300.87	61.99	1000.08
2014/10/26 13:11:00	1 min instant	33.14	299.07	300.86	62.44	1000.11
2014/10/26 13:12:00	1 min instant	32.82	299.05	300.86	62.40	1000.18
2014/10/26 13:13:00	1 min instant	31.26	299.03	300.86	62.22	1000.22
2014/10/26 13:14:00	1 min instant	30.72	299.01	300.85	62.27	1000.22
2014/10/26 13:15:00	1 min instant	31.34	299.00	300.85	62.78	1000.28
2014/10/26 13:16:00	1 min instant	31.03	298.98	300.85	62.58	1000.35
2014/10/26 13:17:00	1 min instant	30.67	298.99	300.85	62.93	1000.42
2014/10/26 13:18:00	1 min instant	30.46	299.00	300.85	62.35	1000.45
2014/10/26 13:19:00	1 min instant	30.43	299.03	300.85	62.29	1000.49
2014/10/26 13:20:00	1 min instant	30.39	299.04	300.85	62.34	1000.49
2014/10/26 13:21:00	1 min instant	30.26	299.07	300.85	62.46	1000.49
2014/10/26 13:22:00	1 min instant	30.08	299.07	300.85	62.86	1000.56
2014/10/26 13:23:00	1 min instant	29.90	299.05	300.84	62.68	1000.59
2014/10/26 13:24:00	1 min instant	29.75	299.03	300.84	62.61	1000.59
2014/10/26 13:25:00	1 min instant	29.54	298.98	300.84	62.74	1000.56
2014/10/26 13:26:00	1 min instant	28.46	298.97	300.83	62.72	1000.56
2014/10/26 13:27:00	1 min instant	26.81	298.96	300.83	62.84	1000.66
2014/10/26 13:28:00	1 min instant	26.25	298.96	300.83	62.78	1000.62
2014/10/26 13:29:00	1 min instant	26.64	298.97	300.83	63.01	1000.66
2014/10/26 13:30:00	1 min instant	26.11	299.00	300.83	62.73	1000.66
2014/10/26 13:31:00	1 min instant	24.19	299.01	300.83	62.67	1000.66
2014/10/26 13:32:00	1 min instant	23.66	299.05	300.84	62.90	1000.59
2014/10/26 13:33:00	1 min instant	23.69	299.06	300.84	62.55	1000.59
2014/10/26 13:34:00	1 min instant	23.58	299.06	300.84	62.46	1000.62
2014/10/26 13:35:00	1 min instant	23.59	299.05	300.83	62.37	1000.62
2014/10/26 13:36:00	1 min instant	23.44	299.04	300.83	62.23	1000.62
2014/10/26 13:37:00	1 min instant	23.38	299.02	300.83	62.54	1000.56
2014/10/26 13:38:00	1 min instant	23.25	298.99	300.83	62.94	1000.52
2014/10/26 13:39:00	1 min instant	23.27	298.98	300.82	62.94	1000.59
2014/10/26 13:40:00	1 min instant	23.13	298.98	300.82	62.74	1000.56
2014/10/26 13:41:00	1 min instant	23.08	299.00	300.82	62.59	1000.56
2014/10/26 13:42:00	1 min instant	23.06	299.01	300.83	62.95	1000.49
2014/10/26 13:43:00	1 min instant	23.13	299.02	300.83	62.36	1000.45
2014/10/26 13:44:00	1 min instant	23.19	299.04	300.83	62.35	1000.45
2014/10/26 13:45:00	1 min instant	23.09	299.06	300.83	62.15	1000.49
2014/10/26 13:46:00	1 min instant	22.83	299.06	300.83	62.18	1000.49
2014/10/26 13:47:00	1 min instant	23.84	299.05	300.83	62.10	1000.45
2014/10/26 13:48:00	1 min instant	21.10	299.04	300.82	62.21	1000.45
2014/10/26 13:49:00	1 min instant	21.73	299.02	300.82	62.44	1000.45
2014/10/26 13:50:00	1 min instant	22.06	299.01	300.82	62.40	1000.39
2014/10/26 13:51:00	1 min instant	21.46	298.98	300.82	62.44	1000.39
2014/10/26 13:52:00	1 min instant	22.28	298.98	300.82	62.40	1000.39
2014/10/26 13:53:00	1 min instant	22.47	298.99	300.82	62.56	1000.35
2014/10/26 13:54:00	1 min instant	22.00	299.00	300.82	62.71	1000.42
2014/10/26 13:55:00	1 min instant	22.43	299.02	300.82	62.68	1000.32
2014/10/26 13:56:00	1 min instant	22.60	299.05	300.83	62.45	1000.32
2014/10/26 13:57:00	1 min instant	20.66	299.07	300.83	62.77	1000.28
2014/10/26 13:58:00	1 min instant	21.18	299.07	300.83	62.92	1000.28
2014/10/26 13:59:00	1 min instant	21.59	299.06	300.82	63.04	1000.28
2014/10/26 14:00:00	1 min instant	21.23	299.03	300.82	62.94	1000.28
2014/10/26 14:01:00	1 min instant	21.51	299.00	300.82	62.87	1000.28
2014/10/26 14:02:00	1 min instant	21.71	298.99	300.81	63.07	1000.32
2014/10/26 14:03:00	1 min instant	21.88	298.98	300.81	63.30	1000.32
2014/10/26 14:04:00	1 min instant	21.23	298.98	300.81	63.39	1000.22
2014/10/26 14:05:00	1 min instant	26.57	298.96	300.81	63.31	1000.25
2014/10/26 14:06:00	1 min instant	21.47	298.99	300.81	63.26	1000.25
2014/10/26 14:07:00	1 min instant	21.43	299.01	300.82	63.07	1000.28
2014/10/26 14:08:00	1 min instant	21.69	299.03	300.82	63.11	1000.28
2014/10/26 14:09:00	1 min instant	21.75	299.05	300.82	63.00	1000.25
2014/10/26 14:10:00	1 min instant	21.53	299.09	300.82	63.07	1000.28
2014/10/26 14:11:00	1 min instant	21.65	299.09	300.82	63.14	1000.25
2014/10/26 14:12:01	1 min instant	21.51	299.07	300.82	63.18	1000.28
2014/10/26 14:13:00	1 min instant	19.74	299.06	300.82	63.15	1000.28
2014/10/26 14:14:00	1 min instant	21.75	299.03	300.82	63.28	1000.28
2014/10/26 14:15:00	1 min instant	21.64	299.02	300.81	63.11	1000.28
2014/10/26 14:16:00	1 min instant	21.55	299.01	300.81	63.25	1000.25
2014/10/26 14:17:00	1 min instant	21.88	299.00	300.81	63.04	1000.25
2014/10/26 14:18:00	1 min instant	22.20	299.01	300.82	62.77	1000.25
2014/10/26 14:19:00	1 min instant	22.43	299.01	300.82	62.73	1000.28
2014/10/26 14:20:00	1 min instant	22.49	299.05	300.82	62.39	1000.28
2014/10/26 14:21:00	1 min instant	22.64	299.07	300.82	62.47	1000.32
2014/10/26 14:22:00	1 min instant	22.73	299.10	300.83	62.52	1000.25
2014/10/26 14:23:00	1 min instant	22.84	299.11	300.83	62.64	1000.25
2014/10/26 14:24:00	1 min instant	22.85	299.11	300.83	62.62	1000.28
2014/10/26 14:25:00	1 min instant	22.79	299.10	300.83	62.16	1000.25
2014/10/26 14:26:00	1 min instant	22.44	299.06	300.82	62.64	1000.28
2014/10/26 14:27:00	1 min instant	21.04	299.04	300.82	62.41	1000.25
2014/10/26 14:28:00	1 min instant	16.10	299.03	300.82	61.89	1000.22
2014/10/26 14:29:00	1 min instant	16.01	299.01	300.82	61.81	1000.25
2014/10/26 14:30:00	1 min instant	14.98	299.01	300.82	61.82	1000.28
2014/10/26 14:31:00	1 min instant	14.28	299.02	300.82	61.87	1000.28
2014/10/26 14:32:00	1 min instant	14.59	299.02	300.82	61.58	1000.28
2014/10/26 14:33:01	1 min instant	13.75	299.06	300.82	61.72	1000.28
2014/10/26 14:34:00	1 min instant	15.14	299.06	300.82	61.67	1000.28
2014/10/26 14:35:00	1 min instant	14.57	299.09	300.83	61.27	1000.22
2014/10/26 14:36:00	1 min instant	14.71	299.11	300.83	61.40	1000.22
2014/10/26 14:37:00	1 min instant	14.57	299.12	300.83	61.59	1000.22
2014/10/26 14:38:00	1 min instant	13.54	299.10	300.83	61.41	1000.18
2014/10/26 14:39:00	1 min instant	13.73	299.07	300.82	61.70	1000.18
2014/10/26 14:40:00	1 min instant	14.37	299.05	300.82	61.95	1000.18
2014/10/26 14:41:00	1 min instant	14.70	299.03	300.82	61.71	1000.15
2014/10/26 14:42:00	1 min instant	14.60	299.01	300.82	61.72	1000.15
2014/10/26 14:43:00	1 min instant	14.33	299.00	300.82	61.84	1000.08
2014/10/26 14:44:00	1 min instant	14.27	299.02	300.82	61.85	1000.11
2014/10/26 14:45:00	1 min instant	14.26	299.02	300.82	61.53	1000.08
2014/10/26 14:46:00	1 min instant	14.31	299.03	300.82	61.79	1000.08
2014/10/26 14:47:00	1 min instant	14.27	299.05	300.82	61.90	1000.08
2014/10/26 14:48:00	1 min instant	14.27	299.07	300.83	61.73	1000.05
2014/10/26 14:49:01	1 min instant	14.10	299.10	300.83	61.74	1000.01
2014/10/26 14:50:00	1 min instant	14.06	299.12	300.84	61.82	1000.08
2014/10/26 14:51:00	1 min instant	14.17	299.11	300.83	61.77	1000.05
2014/10/26 14:52:00	1 min instant	14.23	299.10	300.83	61.81	999.98
2014/10/26 14:53:00	1 min instant	14.20	299.06	300.83	61.81	999.98
2014/10/26 14:54:00	1 min instant	14.23	299.05	300.83	61.87	999.95
2014/10/26 14:55:00	1 min instant	14.23	299.03	300.83	61.85	999.91
2014/10/26 14:56:00	1 min instant	13.91	299.02	300.82	61.71	999.88
2014/10/26 14:57:00	1 min instant	13.63	299.02	300.82	61.81	999.88
2014/10/26 14:58:00	1 min instant	13.09	299.03	300.82	61.57	999.84
2014/10/26 14:59:00	1 min instant	13.03	299.05	300.83	62.17	999.81
2014/10/26 15:00:00	1 min instant	13.40	299.07	300.83	61.57	999.78
2014/10/26 15:01:00	1 min instant	13.72	299.09	300.84	61.60	999.74
2014/10/26 15:02:00	1 min instant	13.50	299.12	300.84	61.51	999.71
2014/10/26 15:03:00	1 min instant	13.64	299.14	300.84	61.50	999.67
2014/10/26 15:04:00	1 min instant	13.55	299.12	300.84	61.09	999.74
2014/10/26 15:05:00	1 min instant	13.49	299.10	300.83	61.75	999.71
2014/10/26 15:06:00	1 min instant	13.58	299.09	300.83	61.91	999.67
2014/10/26 15:07:00	1 min instant	13.69	299.07	300.83	62.04	999.64
2014/10/26 15:08:00	1 min instant	13.61	299.05	300.83	62.29	999.67
2014/10/26 15:09:00	1 min instant	13.63	299.04	300.83	62.39	999.64
2014/10/26 15:10:00	1 min instant	13.68	299.03	300.83	62.36	999.64
2014/10/26 15:11:00	1 min instant	13.73	299.04	300.83	61.91	999.67
2014/10/26 15:12:00	1 min instant	13.69	299.06	300.84	61.69	999.61
2014/10/26 15:13:00	1 min instant	13.77	299.08	300.84	61.79	999.61
2014/10/26 15:14:00	1 min instant	13.77	299.08	300.84	61.90	999.57
2014/10/26 15:15:00	1 min instant	13.80	299.06	300.83	62.23	999.47
2014/10/26 15:16:00	1 min instant	13.95	299.04	300.83	61.81	999.40
2014/10/26 15:17:00	1 min instant	13.85	299.01	300.82	61.59	999.37
2014/10/26 15:18:00	1 min instant	13.80	298.99	300.82	61.96	999.33
2014/10/26 15:19:00	1 min instant	14.01	298.99	300.82	62.00	999.37
2014/10/26 15:20:00	1 min instant	13.86	299.00	300.82	62.51	999.33
2014/10/26 15:21:00	1 min instant	14.09	299.01	300.82	61.83	999.30
2014/10/26 15:22:00	1 min instant	14.07	299.00	300.82	61.43	999.23
2014/10/26 15:23:00	1 min instant	13.18	299.00	300.82	61.88	999.23
2014/10/26 15:24:00	1 min instant	13.86	298.99	300.81	62.56	999.23
2014/10/26 15:25:00	1 min instant	12.72	298.95	300.81	62.51	999.17
2014/10/26 15:26:00	1 min instant	13.99	298.93	300.80	62.12	999.17
2014/10/26 15:27:00	1 min instant	15.12	298.92	300.80	62.28	999.10
2014/10/26 15:28:01	1 min instant	13.47	298.92	300.80	62.34	999.10
2014/10/26 15:29:00	1 min instant	13.43	298.92	300.80	62.96	999.06
2014/10/26 15:30:00	1 min instant	14.36	298.94	300.80	62.51	999.03
2014/10/26 15:31:00	1 min instant	14.24	298.92	300.79	63.01	999.03
2014/10/26 15:32:00	1 min instant	14.27	298.89	300.78	62.93	999.00
2014/10/26 15:33:00	1 min instant	14.29	298.86	300.78	62.92	999.00
2014/10/26 15:34:00	1 min instant	14.34	298.83	300.77	63.28	998.93
2014/10/26 15:35:00	1 min instant	14.22	298.82	300.76	64.13	998.96
2014/10/26 15:36:00	1 min instant	14.20	298.81	300.76	63.18	998.89
2014/10/26 15:37:00	1 min instant	14.71	298.81	300.76	63.24	998.96
2014/10/26 15:38:00	1 min instant	14.54	298.82	300.75	62.62	998.93
2014/10/26 15:39:00	1 min instant	14.40	298.82	300.75	62.92	998.86
2014/10/26 15:40:00	1 min instant	14.56	298.78	300.74	62.75	998.86
2014/10/26 15:41:00	1 min instant	15.49	298.71	300.72	63.36	998.83
2014/10/26 15:42:00	1 min instant	16.15	298.67	300.71	63.54	998.83
2014/10/26 15:43:00	1 min instant	15.29	298.63	300.70	64.55	998.83
2014/10/26 15:44:00	1 min instant	15.08	298.60	300.69	63.98	998.79
2014/10/26 15:45:00	1 min instant	15.65	298.59	300.68	63.47	998.72
2014/10/26 15:46:00	1 min instant	15.16	298.62	300.68	63.28	998.76
2014/10/26 15:47:00	1 min instant	15.13	298.60	300.67	63.83	998.66
2014/10/26 15:48:00	1 min instant	15.16	298.58	300.66	63.40	998.62
2014/10/26 15:49:00	1 min instant	15.17	298.56	300.65	63.60	998.62
2014/10/26 15:50:00	1 min instant	15.14	298.51	300.64	63.76	998.59
2014/10/26 15:51:00	1 min instant	15.10	298.49	300.62	63.39	998.59
2014/10/26 15:52:00	1 min instant	15.28	298.48	300.61	63.53	998.59
2014/10/26 15:53:00	1 min instant	15.21	298.46	300.61	63.48	998.56
2014/10/26 15:54:00	1 min instant	15.25	298.47	300.60	63.54	998.52
2014/10/26 15:55:00	1 min instant	15.21	298.49	300.60	64.06	998.45
2014/10/26 15:56:00	1 min instant	15.23	298.51	300.59	64.30	998.42
2014/10/26 15:57:00	1 min instant	15.07	298.49	300.58	64.00	998.39
2014/10/26 15:58:00	1 min instant	15.34	298.47	300.57	63.83	998.39
2014/10/26 15:59:00	1 min instant	15.39	298.43	300.56	64.88	998.39
2014/10/26 16:00:00	1 min instant	15.05	298.40	300.54	64.83	998.39
2014/10/26 16:01:00	1 min instant	14.96	298.39	300.54	64.74	998.42
2014/10/26 16:02:00	1 min instant	14.92	298.38	300.53	64.65	998.35
2014/10/26 16:03:00	1 min instant	15.16	298.39	300.52	64.71	998.32
2014/10/26 16:04:00	1 min instant	15.10	298.42	300.52	64.14	998.35
2014/10/26 16:05:00	1 min instant	15.12	298.42	300.52	64.58	998.28
2014/10/26 16:06:00	1 min instant	15.29	298.42	300.50	65.56	998.32
2014/10/26 16:07:00	1 min instant	14.85	298.41	300.49	65.84	998.25
2014/10/26 16:08:00	1 min instant	15.48	298.37	300.48	65.04	998.18
2014/10/26 16:09:00	1 min instant	15.59	298.33	300.47	64.43	998.15
2014/10/26 16:10:00	1 min instant	15.61	298.30	300.46	64.35	998.15
2014/10/26 16:11:00	1 min instant	15.64	298.31	300.45	63.99	998.11
2014/10/26 16:12:00	1 min instant	15.89	298.30	300.45	63.73	998.08
2014/10/26 16:13:00	1 min instant	15.98	298.34	300.44	63.29	998.05
2014/10/26 16:14:00	1 min instant	16.11	298.34	300.43	64.14	998.01
2014/10/26 16:15:00	1 min instant	16.33	298.34	300.42	64.05	998.05
2014/10/26 16:16:00	1 min instant	15.08	298.29	300.40	64.46	998.05
2014/10/26 16:17:00	1 min instant	20.01	298.25	300.39	65.40	998.05
2014/10/26 16:18:00	1 min instant	15.56	298.20	300.38	65.93	998.05
2014/10/26 16:19:00	1 min instant	16.05	298.12	300.36	65.25	998.05
2014/10/26 16:20:00	1 min instant	15.51	298.13	300.35	65.43	998.05
2014/10/26 16:21:00	1 min instant	15.40	298.13	300.35	65.85	998.01
2014/10/26 16:22:00	1 min instant	15.35	298.14	300.34	65.32	998.01
2014/10/26 16:23:00	1 min instant	15.50	298.18	300.33	64.55	997.94
2014/10/26 16:24:00	1 min instant	15.84	298.19	300.33	65.06	997.91
2014/10/26 16:25:00	1 min instant	15.67	298.20	300.32	65.92	997.91
2014/10/26 16:26:00	1 min instant	16.11	298.18	300.30	65.35	997.88
2014/10/26 16:27:00	1 min instant	15.90	298.14	300.29	65.63	997.88
2014/10/26 16:28:00	1 min instant	16.68	298.09	300.27	65.41	997.84
2014/10/26 16:29:00	1 min instant	15.69	298.04	300.25	66.31	997.84
2014/10/26 16:30:00	1 min instant	16.51	298.01	300.24	66.45	997.81
2014/10/26 16:31:00	1 min instant	17.00	298.00	300.24	66.12	997.84
2014/10/26 16:32:00	1 min instant	17.41	298.03	300.23	66.06	997.81
2014/10/26 16:33:00	1 min instant	17.25	298.04	300.23	66.05	997.81
2014/10/26 16:34:00	1 min instant	17.22	298.09	300.23	65.95	997.84
2014/10/26 16:35:00	1 min instant	17.31	298.12	300.22	66.11	997.74
2014/10/26 16:36:00	1 min instant	17.14	298.13	300.21	65.95	997.74
2014/10/26 16:37:00	1 min instant	17.13	298.11	300.21	66.17	997.74
2014/10/26 16:38:00	1 min instant	17.09	298.10	300.20	66.15	997.74
2014/10/26 16:39:00	1 min instant	17.24	298.07	300.18	66.01	997.71
2014/10/26 16:40:00	1 min instant	17.23	298.06	300.18	65.84	997.71
2014/10/26 16:41:00	1 min instant	17.16	298.07	300.17	65.75	997.71
2014/10/26 16:42:00	1 min instant	17.12	298.11	300.17	65.45	997.64
2014/10/26 16:43:00	1 min instant	17.07	298.12	300.17	65.73	997.67
2014/10/26 16:44:00	1 min instant	17.23	298.17	300.18	65.71	997.64
2014/10/26 16:45:00	1 min instant	17.52	298.22	300.17	66.40	997.61
2014/10/26 16:46:00	1 min instant	16.49	298.21	300.17	66.40	997.64
2014/10/26 16:47:00	1 min instant	17.22	298.20	300.16	66.69	997.64
2014/10/26 16:48:00	1 min instant	16.89	298.18	300.16	66.63	997.54
2014/10/26 16:49:00	1 min instant	17.70	298.17	300.15	65.93	997.57
2014/10/26 16:50:00	1 min instant	17.55	298.18	300.15	66.54	997.57
2014/10/26 16:51:00	1 min instant	17.28	298.19	300.16	66.10	997.54
2014/10/26 16:52:00	1 min instant	17.29	298.21	300.16	67.17	997.50
2014/10/26 16:53:00	1 min instant	17.18	298.23	300.16	66.81	997.50
2014/10/26 16:54:00	1 min instant	17.25	298.27	300.16	65.84	997.50
2014/10/26 16:55:00	1 min instant	17.27	298.28	300.16	65.76	997.47
2014/10/26 16:56:00	1 min instant	17.20	298.27	300.15	65.77	997.47
2014/10/26 16:57:00	1 min instant	17.18	298.24	300.14	65.93	997.44
2014/10/26 16:58:00	1 min instant	17.15	298.21	300.14	66.68	997.44
2014/10/26 16:59:00	1 min instant	17.23	298.19	300.13	66.38	997.44
2014/10/26 17:00:00	1 min instant	17.23	298.19	300.13	67.25	997.40
2014/10/26 17:01:00	1 min instant	17.18	298.20	300.14	66.88	997.37
2014/10/26 17:02:00	1 min instant	17.32	298.24	300.14	66.54	997.33
2014/10/26 17:03:00	1 min instant	17.16	298.27	300.14	66.18	997.37
2014/10/26 17:04:00	1 min instant	17.02	298.26	300.14	66.39	997.30
2014/10/26 17:05:00	1 min instant	17.17	298.26	300.13	66.64	997.37
2014/10/26 17:06:00	1 min instant	16.99	298.23	300.12	66.61	997.33
2014/10/26 17:07:00	1 min instant	17.60	298.19	300.11	66.11	997.30
2014/10/26 17:08:00	1 min instant	16.89	298.15	300.10	65.60	997.23
2014/10/26 17:09:00	1 min instant	17.14	298.14	300.10	65.79	997.23
2014/10/26 17:10:00	1 min instant	16.40	298.10	300.09	65.80	997.27
2014/10/26 17:11:00	1 min instant	16.66	298.13	300.09	65.62	997.20
2014/10/26 17:12:00	1 min instant	17.22	298.15	300.10	65.31	997.16
2014/10/26 17:13:00	1 min instant	17.86	298.19	300.10	65.47	997.13
2014/10/26 17:14:00	1 min instant	15.58	298.20	300.09	65.56	997.13
2014/10/26 17:15:00	1 min instant	16.57	298.18	300.09	65.42	997.13
2014/10/26 17:16:00	1 min instant	16.30	298.15	300.08	65.60	997.10
2014/10/26 17:17:00	1 min instant	16.42	298.11	300.07	65.28	997.03
2014/10/26 17:18:00	1 min instant	16.39	298.09	300.06	65.76	997.03
2014/10/26 17:19:00	1 min instant	16.65	298.07	300.06	65.68	997.06
2014/10/26 17:20:00	1 min instant	17.22	298.08	300.06	64.98	997.03
2014/10/26 17:21:00	1 min instant	15.61	298.09	300.06	65.86	997.06
2014/10/26 17:22:00	1 min instant	15.05	298.13	300.06	65.27	997.00
2014/10/26 17:23:00	1 min instant	15.85	298.15	300.06	65.16	996.93
2014/10/26 17:24:00	1 min instant	16.32	298.17	300.05	65.20	996.96
2014/10/26 17:25:00	1 min instant	16.44	298.15	300.05	64.97	996.96
2014/10/26 17:26:00	1 min instant	17.45	298.11	300.03	64.64	996.89
2014/10/26 17:27:00	1 min instant	17.04	298.04	300.02	65.41	996.89
2014/10/26 17:28:00	1 min instant	17.54	298.00	300.01	65.21	996.86
2014/10/26 17:29:00	1 min instant	17.00	297.95	300.00	65.25	996.86
2014/10/26 17:30:00	1 min instant	16.85	297.97	299.99	65.36	996.79
2014/10/26 17:31:00	1 min instant	16.87	297.97	299.99	65.31	996.83
2014/10/26 17:32:00	1 min instant	16.55	297.99	299.99	66.22	996.79
2014/10/26 17:33:00	1 min instant	13.05	298.01	299.99	66.25	996.72
2014/10/26 17:34:00	1 min instant	14.75	298.03	299.99	66.19	996.79
2014/10/26 17:35:00	1 min instant	14.73	298.01	299.98	65.57	996.72
2014/10/26 17:36:00	1 min instant	16.55	297.98	299.96	65.99	996.72
2014/10/26 17:37:00	1 min instant	15.29	297.92	299.95	65.84	996.72
2014/10/26 17:38:00	1 min instant	15.17	297.90	299.94	66.54	996.76
2014/10/26 17:39:00	1 min instant	15.36	297.87	299.93	66.38	996.69
2014/10/26 17:40:00	1 min instant	15.26	297.86	299.93	66.04	996.66
2014/10/26 17:41:00	1 min instant	15.09	297.86	299.93	65.59	996.69
2014/10/26 17:42:00	1 min instant	15.26	297.88	299.93	64.71	996.62
2014/10/26 17:43:00	1 min instant	15.19	297.91	299.92	65.01	996.55
2014/10/26 17:44:00	1 min instant	15.16	297.91	299.92	64.65	996.52
2014/10/26 17:45:00	1 min instant	15.06	297.91	299.91	65.32	996.49
2014/10/26 17:46:00	1 min instant	15.07	297.87	299.89	65.41	996.49
2014/10/26 17:47:00	1 min instant	14.25	297.84	299.88	64.79	996.42
2014/10/26 17:48:00	1 min instant	14.56	297.81	299.87	64.88	996.45
2014/10/26 17:49:00	1 min instant	14.87	297.78	299.87	65.28	996.42
2014/10/26 17:50:00	1 min instant	14.31	297.78	299.86	65.46	996.38
2014/10/26 17:51:00	1 min instant	15.25	297.80	299.86	65.63	996.35
2014/10/26 17:52:00	1 min instant	15.48	297.83	299.87	64.99	996.35
2014/10/26 17:53:00	1 min instant	15.01	297.87	299.87	66.08	996.32
2014/10/26 17:54:00	1 min instant	15.21	297.91	299.86	66.11	996.28
2014/10/26 17:55:00	1 min instant	14.77	297.91	299.86	65.25	996.22
2014/10/26 17:56:00	1 min instant	15.10	297.88	299.85	65.62	996.22
2014/10/26 17:57:00	1 min instant	15.31	297.83	299.84	65.82	996.22
2014/10/26 17:58:00	1 min instant	15.50	297.79	299.82	66.00	996.15
2014/10/26 17:59:00	1 min instant	15.73	297.76	299.81	65.90	996.15
2014/10/26 18:00:00	1 min instant	15.92	297.71	299.81	66.36	996.08
2014/10/26 18:01:00	1 min instant	15.96	297.72	299.80	67.45	996.08
2014/10/26 18:02:00	1 min instant	16.00	297.74	299.80	67.33	996.01
2014/10/26 18:03:00	1 min instant	15.94	297.78	299.81	67.26	996.08
2014/10/26 18:04:00	1 min instant	15.81	297.79	299.80	66.34	995.98
2014/10/26 18:05:00	1 min instant	15.36	297.82	299.80	66.04	996.01
2014/10/26 18:06:00	1 min instant	16.08	297.81	299.79	66.46	995.94
2014/10/26 18:07:00	1 min instant	17.22	297.79	299.78	65.73	995.88
2014/10/26 18:08:00	1 min instant	14.04	297.74	299.76	65.53	995.84
2014/10/26 18:09:00	1 min instant	17.59	297.69	299.75	65.09	995.84
2014/10/26 18:10:00	1 min instant	16.88	297.67	299.74	64.68	995.84
2014/10/26 18:11:00	1 min instant	16.49	297.65	299.73	64.86	995.81
2014/10/26 18:12:00	1 min instant	16.33	297.66	299.73	64.76	995.77
2014/10/26 18:13:00	1 min instant	16.12	297.69	299.73	64.70	995.77
2014/10/26 18:14:00	1 min instant	16.30	297.72	299.73	64.92	995.77
2014/10/26 18:15:00	1 min instant	16.16	297.76	299.73	64.82	995.77
2014/10/26 18:16:00	1 min instant	16.70	297.78	299.73	65.09	995.77
2014/10/26 18:17:00	1 min instant	17.98	297.76	299.72	65.87	995.74
2014/10/26 18:18:00	1 min instant	17.18	297.74	299.71	65.67	995.74
2014/10/26 18:19:00	1 min instant	16.65	297.67	299.69	65.10	995.71
2014/10/26 18:20:00	1 min instant	17.71	297.63	299.69	64.89	995.67
2014/10/26 18:21:00	1 min instant	17.16	297.62	299.68	65.45	995.64
2014/10/26 18:22:00	1 min instant	17.37	297.61	299.67	64.44	995.60
2014/10/26 18:23:00	1 min instant	17.22	297.63	299.67	65.20	995.60
2014/10/26 18:24:00	1 min instant	16.96	297.67	299.67	64.49	995.60
2014/10/26 18:25:00	1 min instant	17.12	297.70	299.68	64.65	995.60
2014/10/26 18:26:00	1 min instant	17.28	297.75	299.68	65.23	995.57
2014/10/26 18:27:00	1 min instant	17.32	297.75	299.67	64.68	995.54
2014/10/26 18:28:00	1 min instant	17.51	297.75	299.67	64.75	995.57
2014/10/26 18:29:00	1 min instant	17.53	297.71	299.66	64.39	995.54
2014/10/26 18:30:00	1 min instant	17.58	297.70	299.65	64.65	995.57
2014/10/26 18:31:00	1 min instant	17.57	297.65	299.64	65.12	995.54
2014/10/26 18:32:00	1 min instant	17.54	297.62	299.63	65.43	995.54
2014/10/26 18:33:00	1 min instant	17.46	297.63	299.63	65.27	995.47
2014/10/26 18:34:00	1 min instant	17.48	297.65	299.64	64.79	995.54
2014/10/26 18:35:00	1 min instant	17.51	297.69	299.64	65.37	995.54
2014/10/26 18:36:00	1 min instant	17.55	297.72	299.64	65.56	995.50
2014/10/26 18:37:00	1 min instant	17.59	297.75	299.64	65.90	995.50
2014/10/26 18:38:00	1 min instant	17.56	297.75	299.63	65.13	995.50
2014/10/26 18:39:00	1 min instant	17.60	297.74	299.63	65.15	995.47
2014/10/26 18:40:00	1 min instant	17.63	297.70	299.61	65.20	995.47
2014/10/26 18:41:00	1 min instant	17.74	297.65	299.60	65.15	995.44
2014/10/26 18:42:00	1 min instant	17.77	297.62	299.60	65.29	995.47
2014/10/26 18:43:00	1 min instant	17.74	297.61	299.60	65.12	995.40
2014/10/26 18:44:00	1 min instant	17.81	297.63	299.60	65.53	995.44
2014/10/26 18:45:00	1 min instant	17.96	297.67	299.60	65.47	995.40
2014/10/26 18:46:00	1 min instant	18.72	297.68	299.60	65.48	995.37
2014/10/26 18:47:00	1 min instant	19.18	297.71	299.61	65.20	995.33
2014/10/26 18:48:00	1 min instant	16.57	297.72	299.60	63.95	995.23
2014/10/26 18:49:00	1 min instant	19.24	297.71	299.59	64.20	995.27
2014/10/26 18:50:00	1 min instant	19.41	297.67	299.58	64.32	995.27
2014/10/26 18:51:00	1 min instant	17.41	297.62	299.57	64.79	995.27
2014/10/26 18:52:00	1 min instant	20.88	297.59	299.56	65.77	995.23
2014/10/26 18:53:00	1 min instant	19.62	297.58	299.56	65.05	995.23
2014/10/26 18:54:00	1 min instant	20.13	297.55	299.55	64.47	995.20
2014/10/26 18:55:00	1 min instant	18.90	297.59	299.56	64.46	995.20
2014/10/26 18:56:00	1 min instant	19.85	297.62	299.56	64.62	995.20
2014/10/26 18:57:00	1 min instant	20.75	297.66	299.56	64.41	995.16
2014/10/26 18:58:00	1 min instant	20.24	297.68	299.56	64.38	995.13
2014/10/26 18:59:00	1 min instant	19.48	297.68	299.56	64.63	995.20
2014/10/26 19:00:00	1 min instant	19.82	297.66	299.55	65.19	995.13
2014/10/26 19:01:00	1 min instant	19.68	297.63	299.54	65.22	995.13
2014/10/26 19:02:00	1 min instant	19.61	297.60	299.53	64.97	995.10
2014/10/26 19:03:00	1 min instant	19.50	297.57	299.53	65.72	995.13
2014/10/26 19:04:00	1 min instant	19.25	297.55	299.52	65.08	995.13
2014/10/26 19:05:00	1 min instant	19.33	297.58	299.52	64.80	995.06
2014/10/26 19:06:00	1 min instant	18.57	297.60	299.53	64.50	995.06
2014/10/26 19:07:00	1 min instant	19.48	297.64	299.53	63.85	995.06
2014/10/26 19:08:00	1 min instant	19.83	297.67	299.54	63.62	995.03
2014/10/26 19:09:00	1 min instant	20.04	297.71	299.54	64.06	994.96
2014/10/26 19:10:00	1 min instant	19.93	297.71	299.53	65.00	994.99
2014/10/26 19:11:00	1 min instant	19.86	297.67	299.52	64.61	994.99
2014/10/26 19:12:00	1 min instant	20.23	297.62	299.52	64.95	994.99
2014/10/26 19:13:00	1 min instant	20.77	297.60	299.51	64.84	994.99
2014/10/26 19:14:00	1 min instant	19.52	297.56	299.50	65.14	995.06
2014/10/26 19:15:00	1 min instant	19.55	297.57	299.50	65.57	995.06
2014/10/26 19:16:00	1 min instant	19.72	297.57	299.51	65.80	995.03
2014/10/26 19:17:00	1 min instant	19.72	297.60	299.51	65.23	995.06
2014/10/26 19:18:00	1 min instant	19.20	297.65	299.51	65.12	995.06
2014/10/26 19:19:00	1 min instant	19.46	297.67	299.52	64.97	995.06
2014/10/26 19:20:00	1 min instant	19.66	297.70	299.51	64.66	994.99
2014/10/26 19:21:00	1 min instant	19.59	297.67	299.51	65.82	995.06
2014/10/26 19:22:00	1 min instant	19.41	297.64	299.50	65.78	995.06
2014/10/26 19:23:00	1 min instant	19.47	297.61	299.49	65.63	995.03
2014/10/26 19:24:00	1 min instant	19.37	297.58	299.49	65.11	994.96
2014/10/26 19:25:00	1 min instant	19.51	297.58	299.49	64.78	994.93
2014/10/26 19:26:00	1 min instant	19.47	297.60	299.49	64.66	995.03
2014/10/26 19:27:00	1 min instant	19.61	297.65	299.50	65.03	994.96
2014/10/26 19:28:00	1 min instant	19.83	297.67	299.50	65.18	994.96
2014/10/26 19:29:00	1 min instant	20.03	297.70	299.51	65.04	994.96
2014/10/26 19:30:00	1 min instant	19.52	297.73	299.51	64.53	994.96
2014/10/26 19:31:00	1 min instant	19.30	297.71	299.51	64.83	994.93
2014/10/26 19:32:00	1 min instant	19.22	297.68	299.49	64.93	994.93
2014/10/26 19:33:00	1 min instant	19.21	297.64	299.49	64.56	994.89
2014/10/26 19:34:00	1 min instant	18.85	297.60	299.48	64.56	994.82
2014/10/26 19:35:00	1 min instant	19.05	297.58	299.48	64.75	994.86
2014/10/26 19:36:00	1 min instant	19.09	297.57	299.48	64.98	994.86
2014/10/26 19:37:00	1 min instant	19.25	297.57	299.48	64.49	994.79
2014/10/26 19:38:00	1 min instant	19.40	297.60	299.49	64.88	994.79
2014/10/26 19:39:00	1 min instant	19.53	297.65	299.49	65.66	994.79
2014/10/26 19:40:00	1 min instant	17.71	297.68	299.50	65.81	994.76
2014/10/26 19:41:00	1 min instant	22.48	297.70	299.49	66.24	994.72
2014/10/26 19:42:00	1 min instant	20.22	297.68	299.49	65.99	994.69
2014/10/26 19:43:00	1 min instant	20.81	297.63	299.48	65.60	994.69
2014/10/26 19:44:00	1 min instant	18.84	297.61	299.48	65.23	994.69
2014/10/26 19:45:00	1 min instant	18.36	297.58	299.47	65.20	994.66
2014/10/26 19:46:00	1 min instant	18.63	297.57	299.47	65.56	994.66
2014/10/26 19:47:00	1 min instant	18.78	297.56	299.47	65.21	994.62
2014/10/26 19:48:00	1 min instant	18.86	297.58	299.47	64.89	994.62
2014/10/26 19:49:00	1 min instant	19.23	297.61	299.48	64.45	994.59
2014/10/26 19:50:00	1 min instant	18.69	297.64	299.48	64.43	994.62
2014/10/26 19:51:00	1 min instant	18.59	297.65	299.48	64.54	994.62
2014/10/26 19:52:00	1 min instant	19.10	297.66	299.48	65.36	994.62
2014/10/26 19:53:00	1 min instant	18.47	297.61	299.47	65.27	994.62
2014/10/26 19:54:00	1 min instant	19.45	297.58	299.46	65.42	994.59
2014/10/26 19:55:00	1 min instant	20.83	297.55	299.45	65.63	994.55
2014/10/26 19:56:00	1 min instant	19.26	297.53	299.45	65.92	994.59
2014/10/26 19:57:00	1 min instant	19.42	297.52	299.45	66.64	994.55
2014/10/26 19:58:00	1 min instant	18.99	297.54	299.45	66.33	994.59
2014/10/26 19:59:00	1 min instant	18.87	297.58	299.46	65.10	994.52
2014/10/26 20:00:00	1 min instant	18.82	297.60	299.46	65.16	994.52
2014/10/26 20:01:00	1 min instant	18.83	297.63	299.47	64.50	994.55
2014/10/26 20:02:00	1 min instant	18.85	297.64	299.47	64.83	994.55
2014/10/26 20:03:00	1 min instant	18.76	297.63	299.46	65.40	994.52
2014/10/26 20:04:00	1 min instant	18.77	297.59	299.45	64.71	994.52
2014/10/26 20:05:00	1 min instant	18.94	297.57	299.45	64.35	994.49
2014/10/26 20:06:00	1 min instant	19.15	297.54	299.45	65.16	994.45
2014/10/26 20:07:00	1 min instant	19.17	297.55	299.45	65.16	994.45
2014/10/26 20:08:00	1 min instant	19.54	297.57	299.45	64.88	994.42
2014/10/26 20:09:00	1 min instant	12.44	297.60	299.46	64.55	994.38
2014/10/26 20:10:00	1 min instant	19.03	297.64	299.47	64.54	994.38
2014/10/26 20:11:00	1 min instant	19.71	297.69	299.47	64.43	994.35
2014/10/26 20:12:00	1 min instant	18.71	297.73	299.48	64.01	994.32
2014/10/26 20:13:00	1 min instant	18.94	297.73	299.47	63.96	994.32
2014/10/26 20:14:00	1 min instant	19.00	297.71	299.47	64.21	994.28
2014/10/26 20:15:00	1 min instant	18.71	297.68	299.47	64.65	994.28
2014/10/26 20:16:00	1 min instant	19.64	297.68	299.47	64.45	994.25
2014/10/26 20:17:00	1 min instant	20.38	297.67	299.47	64.20	994.25
2014/10/26 20:18:00	1 min instant	19.39	297.67	299.48	64.58	994.25
2014/10/26 20:19:00	1 min instant	19.20	297.72	299.48	64.53	994.21
2014/10/26 20:20:00	1 min instant	19.10	297.76	299.49	64.79	994.21
2014/10/26 20:21:00	1 min instant	19.10	297.80	299.51	64.27	994.25
2014/10/26 20:22:00	1 min instant	19.29	297.87	299.52	64.15	994.18
2014/10/26 20:23:00	1 min instant	19.32	297.91	299.53	64.35	994.18
2014/10/26 20:24:00	1 min instant	19.35	297.92	299.53	64.18	994.18
2014/10/26 20:25:00	1 min instant	19.20	297.89	299.53	63.86	994.21
2014/10/26 20:26:00	1 min instant	19.23	297.87	299.53	63.63	994.21
2014/10/26 20:27:00	1 min instant	19.33	297.86	299.53	63.77	994.21
2014/10/26 20:28:00	1 min instant	18.62	297.84	299.53	63.88	994.25
2014/10/26 20:29:00	1 min instant	18.43	297.84	299.54	63.90	994.28
2014/10/26 20:30:00	1 min instant	19.75	297.86	299.55	63.85	994.28
2014/10/26 20:31:00	1 min instant	22.51	297.88	299.55	63.96	994.21
2014/10/26 20:32:00	1 min instant	20.15	297.95	299.57	64.02	994.25
2014/10/26 20:33:00	1 min instant	19.91	297.98	299.58	63.77	994.25
2014/10/26 20:34:00	1 min instant	19.64	298.02	299.59	63.61	994.25
2014/10/26 20:35:00	1 min instant	19.70	298.05	299.60	63.56	994.25
2014/10/26 20:36:00	1 min instant	19.68	298.05	299.60	63.46	994.25
2014/10/26 20:37:00	1 min instant	19.85	298.04	299.60	63.68	994.21
2014/10/26 20:38:00	1 min instant	19.79	298.05	299.62	64.16	994.18
2014/10/26 20:39:00	1 min instant	19.95	298.05	299.62	64.19	994.18
2014/10/26 20:40:00	1 min instant	19.86	298.06	299.63	64.32	994.15
2014/10/26 20:41:00	1 min instant	20.01	298.09	299.64	64.05	994.18
2014/10/26 20:42:00	1 min instant	20.16	298.11	299.65	63.92	994.15
2014/10/26 20:43:00	1 min instant	20.13	298.15	299.67	63.70	994.15
2014/10/26 20:44:00	1 min instant	19.84	298.23	299.69	63.47	994.15
2014/10/26 20:45:00	1 min instant	19.90	298.27	299.70	63.27	994.11
2014/10/26 20:46:00	1 min instant	20.10	298.29	299.71	63.28	994.11
2014/10/26 20:47:00	1 min instant	20.47	298.31	299.72	63.70	994.11
2014/10/26 20:48:00	1 min instant	20.38	298.32	299.73	64.11	994.15
2014/10/26 20:49:00	1 min instant	17.24	298.31	299.73	63.55	994.18
2014/10/26 20:50:00	1 min instant	16.33	298.30	299.75	63.29	994.15
2014/10/26 20:51:00	1 min instant	16.20	298.31	299.76	63.32	994.18
2014/10/26 20:52:00	1 min instant	21.17	298.31	299.76	63.49	994.18
2014/10/26 20:53:00	1 min instant	17.45	298.33	299.78	63.76	994.15
2014/10/26 20:54:00	1 min instant	16.19	298.36	299.80	63.33	994.18
2014/10/26 20:55:00	1 min instant	18.80	298.40	299.81	63.29	994.18
2014/10/26 20:56:00	1 min instant	18.64	298.43	299.82	63.07	994.18
2014/10/26 20:57:00	1 min instant	19.41	298.49	299.84	63.32	994.18
2014/10/26 20:58:00	1 min instant	19.77	298.51	299.86	63.17	994.18
2014/10/26 20:59:00	1 min instant	19.24	298.53	299.87	63.06	994.21
2014/10/26 21:00:00	1 min instant	18.86	298.56	299.88	62.92	994.25
2014/10/26 21:01:00	1 min instant	19.05	298.54	299.89	63.06	994.25
2014/10/26 21:02:00	1 min instant	19.37	298.53	299.89	63.14	994.25
2014/10/26 21:03:00	1 min instant	19.34	298.52	299.90	63.97	994.25
2014/10/26 21:04:00	1 min instant	19.49	298.52	299.92	63.36	994.32
2014/10/26 21:05:00	1 min instant	19.46	298.52	299.92	63.35	994.25
2014/10/26 21:06:00	1 min instant	19.44	298.52	299.93	63.38	994.28
2014/10/26 21:07:00	1 min instant	19.43	298.55	299.95	63.96	994.28
2014/10/26 21:08:00	1 min instant	19.43	298.56	299.96	63.74	994.32
2014/10/26 21:09:00	1 min instant	19.45	298.60	299.98	63.59	994.32
2014/10/26 21:10:00	1 min instant	19.47	298.64	300.00	63.49	994.28
2014/10/26 21:11:00	1 min instant	19.45	298.68	300.01	63.06	994.32
2014/10/26 21:12:00	1 min instant	19.50	298.70	300.02	62.73	994.28
2014/10/26 21:13:00	1 min instant	19.51	298.71	300.03	62.94	994.28
2014/10/26 21:14:00	1 min instant	19.58	298.70	300.04	63.26	994.28
2014/10/26 21:15:00	1 min instant	19.55	298.69	300.05	63.29	994.32
2014/10/26 21:16:00	1 min instant	19.57	298.68	300.06	62.96	994.28
2014/10/26 21:17:00	1 min instant	19.50	298.67	300.07	63.12	994.28
2014/10/26 21:18:00	1 min instant	19.42	298.67	300.08	63.23	994.28
2014/10/26 21:19:00	1 min instant	19.49	298.67	300.09	63.05	994.32
2014/10/26 21:20:00	1 min instant	19.59	298.69	300.10	62.98	994.32
2014/10/26 21:21:00	1 min instant	19.68	298.69	300.11	62.94	994.32
2014/10/26 21:22:00	1 min instant	19.63	298.72	300.12	62.81	994.32
2014/10/26 21:23:00	1 min instant	19.69	298.75	300.14	62.71	994.32
2014/10/26 21:24:00	1 min instant	19.79	298.79	300.15	62.65	994.32
2014/10/26 21:25:00	1 min instant	19.78	298.80	300.16	62.54	994.38
2014/10/26 21:26:00	1 min instant	19.77	298.85	300.18	62.56	994.38
2014/10/26 21:27:00	1 min instant	19.86	298.89	300.20	62.29	994.38
2014/10/26 21:28:00	1 min instant	19.95	298.90	300.21	62.40	994.42
2014/10/26 21:29:00	1 min instant	19.91	298.89	300.22	62.41	994.42
2014/10/26 21:30:00	1 min instant	19.65	298.87	300.23	62.61	994.45
2014/10/26 21:31:00	1 min instant	20.75	298.86	300.23	62.68	994.49
2014/10/26 21:32:00	1 min instant	20.56	298.85	300.24	62.75	994.45
2014/10/26 21:33:01	1 min instant	19.95	298.82	300.25	62.62	994.49
2014/10/26 21:34:00	1 min instant	19.94	298.82	300.25	62.62	994.49
2014/10/26 21:35:00	1 min instant	19.93	298.81	300.26	62.65	994.52
2014/10/26 21:36:00	1 min instant	20.12	298.83	300.28	62.39	994.52
2014/10/26 21:37:00	1 min instant	20.26	298.84	300.29	62.40	994.52
2014/10/26 21:38:00	1 min instant	20.57	298.85	300.30	62.38	994.52
2014/10/26 21:39:00	1 min instant	20.30	298.86	300.31	62.40	994.55
2014/10/26 21:40:00	1 min instant	20.72	298.90	300.32	62.21	994.55
2014/10/26 21:41:00	1 min instant	20.70	298.93	300.33	62.19	994.55
2014/10/26 21:42:00	1 min instant	20.48	298.96	300.35	62.26	994.52
2014/10/26 21:43:00	1 min instant	20.68	299.02	300.37	62.23	994.52
2014/10/26 21:44:00	1 min instant	19.73	299.03	300.38	62.64	994.52
2014/10/26 21:45:00	1 min instant	20.23	299.04	300.39	62.80	994.59
2014/10/26 21:46:00	1 min instant	20.27	299.02	300.40	63.00	994.52
2014/10/26 21:47:00	1 min instant	20.21	299.02	300.40	63.13	994.55
2014/10/26 21:48:00	1 min instant	20.16	298.99	300.40	63.31	994.52
2014/10/26 21:49:00	1 min instant	20.20	298.96	300.41	63.43	994.55
2014/10/26 21:50:00	1 min instant	20.16	298.94	300.42	63.53	994.52
2014/10/26 21:51:00	1 min instant	19.95	298.93	300.42	63.67	994.52
2014/10/26 21:52:00	1 min instant	20.09	298.93	300.43	63.59	994.59
2014/10/26 21:53:00	1 min instant	20.13	298.93	300.44	63.35	994.59
2014/10/26 21:54:00	1 min instant	19.97	298.92	300.44	63.23	994.62
2014/10/26 21:55:00	1 min instant	19.97	298.93	300.45	63.16	994.62
2014/10/26 21:56:00	1 min instant	20.07	298.94	300.46	63.29	994.66
2014/10/26 21:57:00	1 min instant	20.16	298.95	300.47	63.02	994.66
2014/10/26 21:58:00	1 min instant	19.78	298.99	300.48	62.94	994.66
2014/10/26 21:59:00	1 min instant	20.04	299.02	300.50	62.70	994.69
2014/10/26 22:00:00	1 min instant	19.77	299.06	300.51	62.74	994.66
2014/10/26 22:01:00	1 min instant	21.33	299.08	300.52	62.56	994.72
2014/10/26 22:02:00	1 min instant	21.03	299.13	300.54	61.94	994.72
2014/10/26 22:03:00	1 min instant	20.75	299.14	300.54	61.80	994.72
2014/10/26 22:04:00	1 min instant	21.06	299.18	300.56	61.59	994.79
2014/10/26 22:05:00	1 min instant	21.14	299.21	300.58	61.52	994.79
2014/10/26 22:06:00	1 min instant	21.22	299.24	300.59	61.28	994.79
2014/10/26 22:07:00	1 min instant	21.21	299.27	300.60	61.55	994.82
2014/10/26 22:08:00	1 min instant	21.13	299.26	300.60	61.75	994.79
2014/10/26 22:09:00	1 min instant	21.12	299.24	300.61	62.24	994.79
2014/10/26 22:10:00	1 min instant	21.03	299.20	300.62	62.51	994.82
2014/10/26 22:11:00	1 min instant	20.94	299.19	300.62	62.60	994.82
2014/10/26 22:12:00	1 min instant	20.96	299.13	300.63	62.62	994.86
2014/10/26 22:13:00	1 min instant	21.05	299.12	300.63	62.49	994.89
2014/10/26 22:14:00	1 min instant	20.66	299.11	300.63	62.50	994.86
2014/10/26 22:15:00	1 min instant	20.49	299.08	300.64	62.65	994.89
2014/10/26 22:16:00	1 min instant	18.82	299.07	300.64	62.61	994.89
2014/10/26 22:17:00	1 min instant	23.87	299.09	300.65	62.46	994.93
2014/10/26 22:18:00	1 min instant	22.21	299.09	300.66	62.23	994.86
2014/10/26 22:19:00	1 min instant	21.59	299.10	300.67	62.21	994.86
2014/10/26 22:20:00	1 min instant	21.62	299.11	300.67	62.21	994.86
2014/10/26 22:21:00	1 min instant	21.60	299.14	300.68	61.88	994.89
2014/10/26 22:22:00	1 min instant	21.40	299.15	300.69	61.85	994.99
2014/10/26 22:23:00	1 min instant	21.38	299.18	300.70	62.13	994.96
2014/10/26 22:24:00	1 min instant	21.45	299.21	300.71	62.10	994.99
2014/10/26 22:25:00	1 min instant	21.42	299.23	300.72	61.97	995.03
2014/10/26 22:26:00	1 min instant	21.32	299.26	300.73	61.79	995.03
2014/10/26 22:27:00	1 min instant	21.40	299.29	300.74	61.66	995.06
2014/10/26 22:28:00	1 min instant	21.53	299.33	300.76	61.68	995.06
2014/10/26 22:29:00	1 min instant	23.88	299.36	300.77	61.31	995.10
2014/10/26 22:30:00	1 min instant	21.18	299.39	300.78	61.11	995.10
2014/10/26 22:31:00	1 min instant	21.79	299.40	300.79	61.12	995.16
2014/10/26 22:32:00	1 min instant	22.02	299.40	300.79	61.32	995.20
2014/10/26 22:33:00	1 min instant	21.77	299.38	300.80	61.45	995.13
2014/10/26 22:34:00	1 min instant	21.79	299.34	300.80	61.75	995.20
2014/10/26 22:35:00	1 min instant	21.81	299.31	300.80	61.70	995.20
2014/10/26 22:36:00	1 min instant	22.15	299.28	300.80	61.83	995.20
2014/10/26 22:37:00	1 min instant	21.91	299.26	300.80	62.06	995.23
2014/10/26 22:38:00	1 min instant	21.86	299.23	300.80	61.99	995.23
2014/10/26 22:39:00	1 min instant	22.16	299.19	300.81	61.78	995.23
2014/10/26 22:40:00	1 min instant	22.68	299.19	300.81	61.80	995.23
2014/10/26 22:41:00	1 min instant	21.59	299.19	300.82	61.92	995.23
2014/10/26 22:42:00	1 min instant	20.78	299.18	300.82	62.15	995.27
2014/10/26 22:43:00	1 min instant	21.35	299.19	300.82	62.35	995.27
2014/10/26 22:44:00	1 min instant	22.26	299.21	300.83	62.22	995.23
2014/10/26 22:45:00	1 min instant	22.64	299.22	300.83	62.16	995.27
2014/10/26 22:46:00	1 min instant	22.61	299.23	300.84	62.00	995.23
2014/10/26 22:47:00	1 min instant	21.75	299.25	300.85	61.76	995.27
2014/10/26 22:48:00	1 min instant	23.38	299.26	300.85	61.72	995.27
2014/10/26 22:49:00	1 min instant	22.68	299.28	300.86	61.67	995.30
2014/10/26 22:50:00	1 min instant	21.16	299.31	300.86	61.80	995.30
2014/10/26 22:51:00	1 min instant	20.36	299.33	300.88	61.80	995.33
2014/10/26 22:52:00	1 min instant	20.96	299.35	300.88	61.72	995.33
2014/10/26 22:53:00	1 min instant	21.08	299.37	300.89	61.64	995.33
2014/10/26 22:54:00	1 min instant	20.98	299.42	300.91	61.53	995.37
2014/10/26 22:55:00	1 min instant	21.25	299.45	300.92	61.44	995.40
2014/10/26 22:56:00	1 min instant	21.46	299.44	300.92	61.26	995.40
2014/10/26 22:57:00	1 min instant	21.84	299.43	300.92	61.14	995.40
2014/10/26 22:58:00	1 min instant	21.96	299.41	300.92	61.09	995.44
2014/10/26 22:59:00	1 min instant	23.29	299.38	300.92	61.37	995.44
2014/10/26 23:00:00	1 min instant	22.10	299.32	300.92	61.64	995.47
2014/10/26 23:01:00	1 min instant	22.31	299.28	300.92	61.68	995.44
2014/10/26 23:02:00	1 min instant	22.57	299.27	300.92	61.57	995.47
2014/10/26 23:03:00	1 min instant	22.49	299.25	300.92	61.72	995.47
2014/10/26 23:04:00	1 min instant	22.43	299.23	300.92	61.83	995.47
2014/10/26 23:05:00	1 min instant	22.17	299.22	300.92	61.91	995.54
2014/10/26 23:06:00	1 min instant	22.34	299.20	300.92	61.94	995.54
2014/10/26 23:07:00	1 min instant	22.17	299.21	300.92	61.94	995.54
2014/10/26 23:08:00	1 min instant	22.05	299.20	300.92	61.96	995.57
2014/10/26 23:09:00	1 min instant	22.55	299.20	300.92	61.69	995.57
2014/10/26 23:10:00	1 min instant	21.96	299.22	300.92	61.48	995.60
2014/10/26 23:11:00	1 min instant	21.95	299.23	300.92	61.61	995.64
2014/10/26 23:12:00	1 min instant	21.85	299.26	300.93	61.64	995.60
2014/10/26 23:13:00	1 min instant	21.92	299.28	300.94	61.67	995.67
2014/10/26 23:14:00	1 min instant	21.96	299.29	300.94	61.64	995.67
2014/10/26 23:15:00	1 min instant	22.01	299.32	300.95	61.52	995.67
2014/10/26 23:16:00	1 min instant	22.07	299.34	300.96	61.31	995.74
2014/10/26 23:17:00	1 min instant	22.09	299.37	300.96	61.17	995.77
2014/10/26 23:18:00	1 min instant	22.19	299.40	300.98	61.01	995.74
2014/10/26 23:19:00	1 min instant	22.21	299.44	300.98	60.84	995.77
2014/10/26 23:20:00	1 min instant	22.18	299.47	300.99	60.74	995.74
2014/10/26 23:21:00	1 min instant	22.17	299.48	301.00	60.86	995.81
2014/10/26 23:22:00	1 min instant	22.22	299.51	301.01	60.84	995.81
2014/10/26 23:23:00	1 min instant	22.22	299.55	301.02	60.88	995.81
2014/10/26 23:24:00	1 min instant	22.25	299.57	301.03	60.85	995.77
2014/10/26 23:25:00	1 min instant	22.25	299.56	301.03	60.37	995.77
2014/10/26 23:26:00	1 min instant	22.26	299.53	301.03	60.80	995.88
2014/10/26 23:27:00	1 min instant	22.28	299.53	301.03	60.65	995.91
2014/10/26 23:28:00	1 min instant	22.18	299.48	301.03	60.97	995.91
2014/10/26 23:29:00	1 min instant	22.28	299.43	301.02	61.16	995.98
2014/10/26 23:30:00	1 min instant	22.27	299.38	301.02	61.28	996.01
2014/10/26 23:31:00	1 min instant	22.52	299.35	301.02	61.37	996.08
2014/10/26 23:32:00	1 min instant	22.61	299.32	301.02	61.38	996.08
2014/10/26 23:33:00	1 min instant	21.97	299.30	301.01	61.47	996.08
2014/10/26 23:34:00	1 min instant	24.56	299.26	301.01	61.48	996.15
2014/10/26 23:35:00	1 min instant	23.91	299.25	301.01	61.48	996.15
2014/10/26 23:36:00	1 min instant	21.01	299.26	301.01	61.46	996.22
2014/10/26 23:37:00	1 min instant	21.62	299.24	301.01	61.45	996.25
2014/10/26 23:38:00	1 min instant	22.47	299.26	301.01	61.46	996.25
2014/10/26 23:39:00	1 min instant	22.79	299.26	301.01	61.44	996.28
2014/10/26 23:40:00	1 min instant	20.86	299.27	301.02	61.41	996.28
2014/10/26 23:41:00	1 min instant	21.76	299.29	301.02	61.35	996.28
2014/10/26 23:42:00	1 min instant	22.16	299.33	301.02	61.28	996.35
2014/10/26 23:43:00	1 min instant	22.33	299.35	301.03	61.26	996.35
2014/10/26 23:44:00	1 min instant	22.77	299.38	301.04	61.18	996.38
2014/10/26 23:45:00	1 min instant	22.61	299.41	301.04	61.11	996.42
2014/10/26 23:46:00	1 min instant	23.18	299.44	301.05	60.98	996.45
2014/10/26 23:47:00	1 min instant	23.12	299.46	301.06	60.81	996.42
2014/10/26 23:48:00	1 min instant	22.74	299.47	301.06	60.57	996.42
2014/10/26 23:49:00	1 min instant	22.61	299.55	301.08	60.70	996.49
2014/10/26 23:50:00	1 min instant	22.64	299.58	301.08	60.51	996.49
2014/10/26 23:51:00	1 min instant	22.51	299.59	301.09	60.40	996.52
2014/10/26 23:52:00	1 min instant	22.68	299.61	301.10	60.50	996.55
2014/10/26 23:53:01	1 min instant	22.42	299.55	301.10	60.63	996.55
2014/10/26 23:54:00	1 min instant	22.57	299.55	301.10	60.81	996.59
2014/10/26 23:55:00	1 min instant	22.67	299.49	301.09	60.79	996.66
2014/10/26 23:56:00	1 min instant	22.76	299.47	301.09	60.78	996.69
2014/10/26 23:57:00	1 min instant	22.59	299.44	301.09	61.02	996.69
2014/10/26 23:58:00	1 min instant	22.66	299.39	301.08	61.04	996.72
2014/10/26 23:59:00	1 min instant	22.09	299.35	301.08	61.12	996.69