2014/10/28 00:00:00	1 min instant	15.65	299.22	301.05	62.54	998.15
2014/10/28 00:01:00	1 min instant	15.68	299.23	301.05	62.54	998.18
2014/10/28 00:02:00	1 min instant	15.76	299.22	301.05	62.52	998.15
2014/10/28 00:03:00	1 min instant	15.63	299.26	301.04	62.48	998.22
2014/10/28 00:04:00	1 min instant	15.65	299.27	301.05	62.44	998.22
2014/10/28 00:05:00	1 min instant	15.63	299.26	301.05	62.43	998.22
2014/10/28 00:06:00	1 min instant	15.61	299.32	301.05	62.48	998.25
2014/10/28 00:07:00	1 min instant	15.67	299.34	301.06	62.34	998.28
2014/10/28 00:08:00	1 min instant	15.76	299.36	301.06	62.23	998.28
2014/10/28 00:09:00	1 min instant	15.80	299.39	301.07	62.22	998.32
2014/10/28 00:10:00	1 min instant	15.97	299.45	301.08	62.08	998.32
2014/10/28 00:11:00	1 min instant	16.03	299.47	301.08	62.02	998.35
2014/10/28 00:12:00	1 min instant	16.02	299.50	301.09	61.94	998.39
2014/10/28 00:13:00	1 min instant	16.80	299.54	301.10	61.86	998.39
2014/10/28 00:14:00	1 min instant	15.94	299.56	301.10	61.74	998.52
2014/10/28 00:15:00	1 min instant	15.36	299.56	301.10	61.82	998.45
2014/10/28 00:16:00	1 min instant	15.51	299.54	301.10	61.89	998.49
2014/10/28 00:17:00	1 min instant	15.69	299.51	301.10	61.95	998.45
2014/10/28 00:18:00	1 min instant	15.69	299.47	301.10	62.06	998.49
2014/10/28 00:19:00	1 min instant	15.82	299.42	301.09	62.27	998.52
2014/10/28 00:20:00	1 min instant	15.81	299.35	301.08	62.47	998.52
2014/10/28 00:21:00	1 min instant	14.89	299.31	301.08	62.57	998.52
2014/10/28 00:22:00	1 min instant	13.77	299.28	301.08	62.66	998.52
2014/10/28 00:23:00	1 min instant	15.20	299.26	301.07	62.80	998.59
2014/10/28 00:24:00	1 min instant	15.94	299.24	301.07	62.87	998.59
2014/10/28 00:25:00	1 min instant	16.41	299.24	301.06	62.89	998.52
2014/10/28 00:26:00	1 min instant	16.34	299.23	301.06	62.83	998.62
2014/10/28 00:27:00	1 min instant	16.56	299.23	301.06	62.78	998.62
2014/10/28 00:28:00	1 min instant	16.73	299.24	301.06	62.68	998.66
2014/10/28 00:29:00	1 min instant	16.40	299.26	301.06	62.55	998.66
2014/10/28 00:30:00	1 min instant	16.43	299.26	301.06	62.55	998.69
2014/10/28 00:31:00	1 min instant	16.55	299.26	301.06	62.41	998.62
2014/10/28 00:32:00	1 min instant	16.58	299.30	301.07	62.35	998.66
2014/10/28 00:33:00	1 min instant	16.53	299.35	301.07	62.24	998.62
2014/10/28 00:34:00	1 min instant	16.67	299.38	301.08	62.20	998.69
2014/10/28 00:35:00	1 min instant	16.69	299.40	301.08	62.16	998.66
2014/10/28 00:36:00	1 min instant	16.80	299.45	301.09	61.97	998.66
2014/10/28 00:37:00	1 min instant	16.85	299.48	301.10	61.83	998.72
2014/10/28 00:38:00	1 min instant	16.88	299.51	301.10	61.66	998.83
2014/10/28 00:39:00	1 min instant	16.99	299.51	301.10	61.65	998.86
2014/10/28 00:40:00	1 min instant	17.01	299.50	301.10	61.81	998.89
2014/10/28 00:41:00	1 min instant	16.99	299.47	301.10	62.04	998.89
2014/10/28 00:42:00	1 min instant	17.05	299.42	301.09	62.23	999.03
2014/10/28 00:43:00	1 min instant	17.14	299.37	301.08	62.19	999.00
2014/10/28 00:44:00	1 min instant	17.21	299.32	301.08	62.24	999.03
2014/10/28 00:45:01	1 min instant	17.09	299.30	301.07	62.37	999.03
2014/10/28 00:46:00	1 min instant	17.35	299.26	301.07	62.51	999.06
2014/10/28 00:47:00	1 min instant	17.47	299.24	301.06	62.61	999.13
2014/10/28 00:48:00	1 min instant	17.93	299.22	301.06	62.61	999.10
2014/10/28 00:49:00	1 min instant	17.56	299.19	301.06	62.59	999.13
2014/10/28 00:50:00	1 min instant	17.79	299.21	301.06	62.63	999.13
2014/10/28 00:51:00	1 min instant	17.81	299.21	301.06	62.56	999.17
2014/10/28 00:52:00	1 min instant	15.05	299.22	301.05	62.38	999.23
2014/10/28 00:53:00	1 min instant	17.33	299.23	301.05	62.44	999.23
2014/10/28 00:54:00	1 min instant	17.55	299.26	301.06	62.35	999.23
2014/10/28 00:55:00	1 min instant	18.01	299.29	301.06	62.22	999.27
2014/10/28 00:56:00	1 min instant	17.34	299.32	301.06	62.19	999.30
2014/10/28 00:57:00	1 min instant	17.47	299.34	301.07	62.08	999.33
2014/10/28 00:58:00	1 min instant	17.55	299.39	301.07	61.94	999.33
2014/10/28 00:59:00	1 min instant	17.66	299.41	301.08	61.82	999.37
2014/10/28 01:00:00	1 min instant	17.62	299.45	301.08	61.71	999.33
2014/10/28 01:01:01	1 min instant	17.63	299.48	301.09	61.67	999.37
2014/10/28 01:02:00	1 min instant	17.51	299.50	301.10	61.64	999.37
2014/10/28 01:03:00	1 min instant	17.47	299.54	301.10	61.53	999.37
2014/10/28 01:04:00	1 min instant	17.39	299.53	301.10	61.51	999.37
2014/10/28 01:05:00	1 min instant	17.53	299.54	301.10	61.66	999.37
2014/10/28 01:06:00	1 min instant	17.58	299.50	301.10	61.74	999.40
2014/10/28 01:07:00	1 min instant	17.58	299.46	301.10	61.88	999.37
2014/10/28 01:08:00	1 min instant	17.58	299.38	301.09	62.11	999.44
2014/10/28 01:09:00	1 min instant	17.29	299.35	301.08	62.38	999.40
2014/10/28 01:10:00	1 min instant	17.58	299.31	301.08	62.41	999.40
2014/10/28 01:11:00	1 min instant	15.83	299.27	301.07	62.48	999.40
2014/10/28 01:12:00	1 min instant	16.57	299.24	301.07	62.51	999.40
2014/10/28 01:13:00	1 min instant	16.59	299.21	301.06	62.56	999.44
2014/10/28 01:14:00	1 min instant	16.92	299.20	301.06	62.65	999.47
2014/10/28 01:15:00	1 min instant	16.84	299.21	301.06	62.63	999.44
2014/10/28 01:16:00	1 min instant	17.10	299.20	301.06	62.69	999.47
2014/10/28 01:17:00	1 min instant	16.90	299.21	301.06	62.72	999.50
2014/10/28 01:18:00	1 min instant	16.96	299.24	301.06	62.60	999.54
2014/10/28 01:19:01	1 min instant	16.88	299.27	301.06	62.51	999.57
2014/10/28 01:20:00	1 min instant	16.38	299.29	301.06	62.46	999.61
2014/10/28 01:21:00	1 min instant	17.15	299.31	301.07	62.53	999.61
2014/10/28 01:22:00	1 min instant	16.98	299.35	301.07	62.43	999.61
2014/10/28 01:23:00	1 min instant	17.28	299.38	301.08	62.26	999.61
2014/10/28 01:24:00	1 min instant	17.09	299.42	301.08	62.08	999.64
2014/10/28 01:25:00	1 min instant	17.22	299.45	301.09	62.02	999.61
2014/10/28 01:26:00	1 min instant	17.17	299.48	301.10	62.00	999.61
2014/10/28 01:27:00	1 min instant	17.20	299.52	301.10	61.93	999.64
2014/10/28 01:28:00	1 min instant	17.34	299.54	301.11	61.94	999.64
2014/10/28 01:29:00	1 min instant	17.12	299.57	301.11	61.78	999.61
2014/10/28 01:30:00	1 min instant	17.06	299.58	301.12	61.76	999.67
2014/10/28 01:31:00	1 min instant	16.88	299.56	301.12	61.90	999.67
2014/10/28 01:32:00	1 min instant	18.30	299.54	301.12	61.90	999.64
2014/10/28 01:33:00	1 min instant	17.82	299.50	301.11	61.95	999.67
2014/10/28 01:34:00	1 min instant	16.35	299.42	301.11	62.15	999.64
2014/10/28 01:35:00	1 min instant	16.76	299.40	301.10	62.31	999.67
2014/10/28 01:36:00	1 min instant	18.62	299.33	301.10	62.50	999.67
2014/10/28 01:37:00	1 min instant	15.61	299.29	301.09	62.42	999.71
2014/10/28 01:38:00	1 min instant	17.64	299.26	301.08	62.41	999.71
2014/10/28 01:39:00	1 min instant	18.62	299.24	301.08	62.52	999.71
2014/10/28 01:40:00	1 min instant	17.87	299.21	301.07	62.57	999.67
2014/10/28 01:41:00	1 min instant	17.96	299.21	301.07	62.51	999.74
2014/10/28 01:42:00	1 min instant	18.23	299.22	301.07	62.46	999.74
2014/10/28 01:43:00	1 min instant	17.99	299.22	301.07	62.51	999.74
2014/10/28 01:44:00	1 min instant	20.20	299.24	301.06	62.39	999.71
2014/10/28 01:45:00	1 min instant	19.64	299.25	301.07	62.28	999.78
2014/10/28 01:46:00	1 min instant	18.66	299.28	301.07	62.32	999.74
2014/10/28 01:47:00	1 min instant	17.00	299.32	301.07	62.23	999.78
2014/10/28 01:48:01	1 min instant	17.63	299.34	301.07	62.18	999.78
2014/10/28 01:49:00	1 min instant	17.84	299.35	301.08	62.19	999.81
2014/10/28 01:50:00	1 min instant	17.87	299.43	301.08	62.15	999.78
2014/10/28 01:51:00	1 min instant	17.92	299.41	301.09	62.11	999.81
2014/10/28 01:52:00	1 min instant	17.79	299.46	301.09	62.03	999.81
2014/10/28 01:53:00	1 min instant	17.94	299.51	301.10	61.91	999.78
2014/10/28 01:54:00	1 min instant	18.13	299.52	301.11	61.79	999.81
2014/10/28 01:55:00	1 min instant	17.97	299.56	301.12	61.77	999.81
2014/10/28 01:56:00	1 min instant	17.82	299.60	301.13	61.69	999.81
2014/10/28 01:57:00	1 min instant	17.74	299.63	301.13	61.69	999.81
2014/10/28 01:58:00	1 min instant	17.28	299.64	301.14	61.67	999.81
2014/10/28 01:59:00	1 min instant	17.86	299.64	301.14	61.80	999.81
2014/10/28 02:00:00	1 min instant	16.84	299.58	301.14	61.90	999.88
2014/10/28 02:01:00	1 min instant	18.46	299.55	301.13	62.06	999.88
2014/10/28 02:02:00	1 min instant	18.16	299.48	301.13	62.23	999.88
2014/10/28 02:03:00	1 min instant	17.90	299.46	301.12	62.36	999.81
2014/10/28 02:04:00	1 min instant	18.65	299.41	301.12	62.41	999.88
2014/10/28 02:05:00	1 min instant	18.56	299.37	301.11	62.49	999.81
2014/10/28 02:06:00	1 min instant	18.38	299.31	301.10	62.60	999.88
2014/10/28 02:07:00	1 min instant	18.26	299.30	301.10	62.63	999.84
2014/10/28 02:08:00	1 min instant	18.06	299.26	301.10	62.71	999.81
2014/10/28 02:09:00	1 min instant	17.90	299.26	301.09	62.76	999.84
2014/10/28 02:10:00	1 min instant	17.85	299.24	301.09	62.74	999.78
2014/10/28 02:11:00	1 min instant	17.81	299.26	301.09	62.68	999.74
2014/10/28 02:12:00	1 min instant	17.55	299.26	301.09	62.64	999.74
2014/10/28 02:13:00	1 min instant	17.30	299.28	301.08	62.59	999.71
2014/10/28 02:14:00	1 min instant	17.37	299.29	301.09	62.54	999.74
2014/10/28 02:15:00	1 min instant	17.33	299.34	301.09	62.42	999.71
2014/10/28 02:16:00	1 min instant	17.42	299.33	301.09	62.38	999.64
2014/10/28 02:17:00	1 min instant	16.30	299.38	301.10	62.27	999.67
2014/10/28 02:18:00	1 min instant	17.00	299.40	301.10	62.20	999.61
2014/10/28 02:19:00	1 min instant	17.45	299.42	301.10	62.16	999.67
2014/10/28 02:20:00	1 min instant	17.16	299.46	301.11	62.09	999.67
2014/10/28 02:21:00	1 min instant	17.36	299.48	301.12	61.97	999.67
2014/10/28 02:22:00	1 min instant	17.71	299.54	301.12	61.88	999.67
2014/10/28 02:23:00	1 min instant	17.61	299.54	301.13	61.84	999.64
2014/10/28 02:24:00	1 min instant	17.54	299.58	301.14	61.74	999.67
2014/10/28 02:25:00	1 min instant	17.93	299.61	301.14	61.64	999.67
2014/10/28 02:26:00	1 min instant	18.02	299.61	301.14	61.66	999.64
2014/10/28 02:27:00	1 min instant	17.79	299.60	301.14	61.73	999.64
2014/10/28 02:28:00	1 min instant	17.59	299.55	301.14	61.86	999.64
2014/10/28 02:29:00	1 min instant	17.64	299.50	301.14	61.99	999.64
2014/10/28 02:30:00	1 min instant	17.73	299.46	301.13	62.13	999.67
2014/10/28 02:31:00	1 min instant	17.73	299.40	301.12	62.26	999.57
2014/10/28 02:32:00	1 min instant	17.62	299.34	301.11	62.45	999.64
2014/10/28 02:33:00	1 min instant	17.49	299.31	301.11	62.52	999.61
2014/10/28 02:34:00	1 min instant	17.43	299.29	301.10	62.52	999.64
2014/10/28 02:35:00	1 min instant	16.95	299.25	301.10	62.55	999.61
2014/10/28 02:36:00	1 min instant	16.57	299.23	301.09	62.54	999.64
2014/10/28 02:37:00	1 min instant	17.14	299.24	301.09	62.55	999.61
2014/10/28 02:38:00	1 min instant	17.31	299.23	301.09	62.48	999.61
2014/10/28 02:39:00	1 min instant	16.82	299.25	301.09	62.40	999.57
2014/10/28 02:40:00	1 min instant	16.92	299.24	301.09	62.35	999.57
2014/10/28 02:41:00	1 min instant	17.26	299.28	301.08	62.35	999.61
2014/10/28 02:42:00	1 min instant	17.39	299.29	301.09	62.21	999.57
2014/10/28 02:43:00	1 min instant	17.71	299.32	301.09	62.14	999.57
2014/10/28 02:44:00	1 min instant	17.69	299.34	301.09	62.06	999.57
2014/10/28 02:45:00	1 min instant	17.75	299.37	301.09	61.98	999.57
2014/10/28 02:46:00	1 min instant	17.64	299.39	301.10	61.86	999.54
2014/10/28 02:47:00	1 min instant	17.62	299.42	301.10	61.78	999.54
2014/10/28 02:48:00	1 min instant	17.51	299.46	301.11	61.68	999.47
2014/10/28 02:49:00	1 min instant	17.61	299.49	301.12	61.62	999.54
2014/10/28 02:50:00	1 min instant	17.66	299.51	301.12	61.55	999.47
2014/10/28 02:51:00	1 min instant	17.68	299.55	301.13	61.45	999.47
2014/10/28 02:52:00	1 min instant	17.83	299.56	301.13	61.39	999.47
2014/10/28 02:53:00	1 min instant	18.03	299.59	301.14	61.31	999.44
2014/10/28 02:54:00	1 min instant	18.43	299.63	301.15	61.24	999.47
2014/10/28 02:55:00	1 min instant	18.44	299.67	301.16	61.18	999.44
2014/10/28 02:56:00	1 min instant	17.41	299.67	301.16	61.14	999.40
2014/10/28 02:57:00	1 min instant	17.93	299.64	301.16	61.18	999.44
2014/10/28 02:58:00	1 min instant	17.88	299.62	301.16	61.28	999.40
2014/10/28 02:59:00	1 min instant	17.79	299.57	301.15	61.41	999.40
2014/10/28 03:00:00	1 min instant	17.68	299.49	301.14	61.63	999.37
2014/10/28 03:01:00	1 min instant	17.77	299.45	301.14	61.71	999.37
2014/10/28 03:02:00	1 min instant	17.75	299.40	301.13	61.86	999.37
2014/10/28 03:03:00	1 min instant	17.71	299.34	301.12	61.94	999.37
2014/10/28 03:04:00	1 min instant	17.69	299.30	301.12	62.02	999.37
2014/10/28 03:05:00	1 min instant	17.67	299.28	301.11	62.02	999.30
2014/10/28 03:06:00	1 min instant	17.70	299.26	301.11	62.06	999.33
2014/10/28 03:07:00	1 min instant	17.71	299.23	301.10	62.04	999.37
2014/10/28 03:08:00	1 min instant	17.76	299.23	301.10	62.03	999.33
2014/10/28 03:09:00	1 min instant	17.82	299.23	301.10	62.00	999.33
2014/10/28 03:10:00	1 min instant	17.85	299.26	301.09	61.88	999.30
2014/10/28 03:11:00	1 min instant	17.85	299.26	301.10	61.85	999.37
2014/10/28 03:12:00	1 min instant	17.90	299.28	301.09	61.78	999.37
2014/10/28 03:13:00	1 min instant	17.95	299.31	301.10	61.71	999.33
2014/10/28 03:14:00	1 min instant	17.96	299.33	301.10	61.59	999.33
2014/10/28 03:15:00	1 min instant	17.99	299.34	301.10	61.57	999.30
2014/10/28 03:16:00	1 min instant	17.97	299.39	301.10	61.46	999.27
2014/10/28 03:17:00	1 min instant	17.97	299.40	301.11	61.32	999.30
2014/10/28 03:18:00	1 min instant	17.97	299.43	301.11	61.25	999.30
2014/10/28 03:19:00	1 min instant	17.98	299.47	301.12	61.14	999.27
2014/10/28 03:20:00	1 min instant	18.04	299.49	301.12	61.11	999.20
2014/10/28 03:21:00	1 min instant	18.05	299.52	301.13	61.02	999.27
2014/10/28 03:22:00	1 min instant	18.11	299.54	301.14	60.98	999.23
2014/10/28 03:23:00	1 min instant	18.15	299.58	301.14	60.93	999.20
2014/10/28 03:24:00	1 min instant	18.22	299.60	301.14	60.88	999.23
2014/10/28 03:25:00	1 min instant	18.28	299.61	301.15	60.94	999.23
2014/10/28 03:26:00	1 min instant	18.44	299.65	301.17	60.89	999.27
2014/10/28 03:27:00	1 min instant	18.35	299.69	301.17	60.79	999.23
2014/10/28 03:28:00	1 min instant	18.40	299.72	301.18	60.68	999.20
2014/10/28 03:29:00	1 min instant	18.21	299.73	301.19	60.74	999.20
2014/10/28 03:30:00	1 min instant	18.30	299.75	301.20	60.56	999.17
2014/10/28 03:31:00	1 min instant	18.82	299.75	301.20	60.63	999.17
2014/10/28 03:32:00	1 min instant	19.33	299.70	301.20	60.78	999.10
2014/10/28 03:33:00	1 min instant	18.97	299.64	301.19	60.91	999.06
2014/10/28 03:34:00	1 min instant	19.02	299.59	301.18	61.06	999.03
2014/10/28 03:35:00	1 min instant	18.82	299.54	301.18	61.21	999.00
2014/10/28 03:36:00	1 min instant	18.68	299.48	301.17	61.37	998.93
2014/10/28 03:37:00	1 min instant	18.64	299.42	301.17	61.44	998.93
2014/10/28 03:38:00	1 min instant	18.72	299.40	301.16	61.52	998.93
2014/10/28 03:39:00	1 min instant	18.63	299.34	301.15	61.56	998.89
2014/10/28 03:40:00	1 min instant	18.63	299.31	301.15	61.61	998.89
2014/10/28 03:41:00	1 min instant	18.55	299.32	301.14	61.58	998.89
2014/10/28 03:42:00	1 min instant	18.48	299.29	301.14	61.56	998.86
2014/10/28 03:43:00	1 min instant	18.38	299.29	301.14	61.50	998.86
2014/10/28 03:44:00	1 min instant	18.43	299.30	301.14	61.43	998.86
2014/10/28 03:45:00	1 min instant	18.36	299.31	301.14	61.37	998.86
2014/10/28 03:46:00	1 min instant	18.30	299.33	301.14	61.26	998.79
2014/10/28 03:47:00	1 min instant	18.26	299.33	301.14	61.24	998.76
2014/10/28 03:48:00	1 min instant	18.19	299.36	301.14	61.13	998.72
2014/10/28 03:49:00	1 min instant	18.20	299.40	301.14	61.03	998.72
2014/10/28 03:50:00	1 min instant	18.17	299.41	301.14	60.96	998.69
2014/10/28 03:51:00	1 min instant	18.17	299.45	301.14	60.86	998.66
2014/10/28 03:52:00	1 min instant	18.06	299.45	301.14	60.80	998.66
2014/10/28 03:53:00	1 min instant	17.73	299.50	301.15	60.60	998.59
2014/10/28 03:54:00	1 min instant	18.15	299.50	301.16	60.61	998.59
2014/10/28 03:55:00	1 min instant	18.10	299.50	301.16	60.59	998.59
2014/10/28 03:56:00	1 min instant	18.35	299.57	301.17	60.50	998.59
2014/10/28 03:57:00	1 min instant	19.48	299.58	301.17	60.52	998.56
2014/10/28 03:58:00	1 min instant	19.92	299.61	301.18	60.39	998.56
2014/10/28 03:59:00	1 min instant	19.44	299.62	301.19	60.31	998.52
2014/10/28 04:00:00	1 min instant	17.71	299.67	301.19	60.32	998.52
2014/10/28 04:01:00	1 min instant	18.36	299.69	301.20	60.26	998.42
2014/10/28 04:02:00	1 min instant	18.44	299.71	301.21	60.21	998.42
2014/10/28 04:03:00	1 min instant	18.56	299.72	301.21	60.15	998.42
2014/10/28 04:04:00	1 min instant	18.85	299.74	301.22	60.10	998.39
2014/10/28 04:05:00	1 min instant	18.02	299.77	301.23	59.97	998.35
2014/10/28 04:06:00	1 min instant	18.61	299.80	301.24	59.97	998.32
2014/10/28 04:07:00	1 min instant	16.78	299.79	301.24	59.91	998.32
2014/10/28 04:08:01	1 min instant	19.92	299.78	301.24	59.95	998.25
2014/10/28 04:09:00	1 min instant	19.82	299.75	301.24	60.02	998.25
2014/10/28 04:10:00	1 min instant	18.79	299.70	301.24	60.12	998.25
2014/10/28 04:11:00	1 min instant	18.84	299.64	301.23	60.29	998.22
2014/10/28 04:12:00	1 min instant	19.08	299.56	301.23	60.44	998.22
2014/10/28 04:13:00	1 min instant	18.90	299.50	301.22	60.47	998.18
2014/10/28 04:14:00	1 min instant	19.20	299.50	301.21	60.65	998.15
2014/10/28 04:15:00	1 min instant	19.03	299.36	301.20	60.80	998.11
2014/10/28 04:16:00	1 min instant	18.93	299.37	301.19	60.87	998.08
2014/10/28 04:17:00	1 min instant	18.83	299.31	301.19	60.79	998.05
2014/10/28 04:18:00	1 min instant	18.85	299.30	301.18	60.92	998.05
2014/10/28 04:19:00	1 min instant	18.99	299.31	301.18	60.70	998.05
2014/10/28 04:20:00	1 min instant	18.99	299.32	301.17	60.76	998.05
2014/10/28 04:21:00	1 min instant	18.99	299.27	301.17	60.62	998.05
2014/10/28 04:22:00	1 min instant	18.87	299.32	301.17	60.73	998.01
2014/10/28 04:23:00	1 min instant	19.06	299.32	301.17	60.54	998.01
2014/10/28 04:24:01	1 min instant	18.65	299.34	301.17	60.53	998.01
2014/10/28 04:25:00	1 min instant	19.37	299.35	301.17	60.41	997.98
2014/10/28 04:26:00	1 min instant	18.79	299.39	301.17	60.37	998.01
2014/10/28 04:27:00	1 min instant	18.84	299.41	301.17	60.26	998.01
2014/10/28 04:28:00	1 min instant	19.04	299.42	301.17	60.17	998.05
2014/10/28 04:29:00	1 min instant	18.45	299.45	301.17	60.14	998.08
2014/10/28 04:30:00	1 min instant	19.00	299.45	301.18	60.07	998.05
2014/10/28 04:31:00	1 min instant	19.14	299.50	301.18	59.94	998.05
2014/10/28 04:32:00	1 min instant	19.04	299.52	301.18	59.91	998.08
2014/10/28 04:33:00	1 min instant	19.22	299.55	301.19	59.86	998.01
2014/10/28 04:34:00	1 min instant	19.15	299.57	301.19	59.76	998.08
2014/10/28 04:35:00	1 min instant	19.11	299.57	301.20	59.74	998.05
2014/10/28 04:36:00	1 min instant	19.27	299.60	301.20	59.66	998.08
2014/10/28 04:37:00	1 min instant	19.57	299.62	301.21	59.59	998.08
2014/10/28 04:38:00	1 min instant	14.54	299.66	301.22	59.53	998.05
2014/10/28 04:39:00	1 min instant	19.60	299.66	301.22	59.49	997.98
2014/10/28 04:40:00	1 min instant	20.26	299.69	301.23	59.42	998.01
2014/10/28 04:41:00	1 min instant	19.69	299.70	301.23	59.42	997.94
2014/10/28 04:42:00	1 min instant	19.17	299.72	301.24	59.38	997.98
2014/10/28 04:43:00	1 min instant	19.12	299.74	301.24	59.32	997.98
2014/10/28 04:44:00	1 min instant	18.42	299.77	301.26	59.25	997.98
2014/10/28 04:45:00	1 min instant	19.10	299.79	301.26	59.20	997.91
2014/10/28 04:46:00	1 min instant	19.48	299.79	301.27	59.17	997.88
2014/10/28 04:47:00	1 min instant	19.58	299.83	301.28	59.13	997.94
2014/10/28 04:48:00	1 min instant	19.55	299.84	301.28	59.09	997.88
2014/10/28 04:49:00	1 min instant	19.92	299.85	301.29	59.05	997.91
2014/10/28 04:50:00	1 min instant	19.35	299.86	301.30	58.97	997.88
2014/10/28 04:51:00	1 min instant	19.55	299.89	301.31	58.93	997.91
2014/10/28 04:52:00	1 min instant	19.35	299.89	301.32	58.92	997.91
2014/10/28 04:53:00	1 min instant	19.45	299.91	301.33	58.85	997.88
2014/10/28 04:54:00	1 min instant	19.47	299.94	301.33	58.87	997.84
2014/10/28 04:55:00	1 min instant	19.63	299.95	301.34	58.77	997.84
2014/10/28 04:56:00	1 min instant	19.59	299.97	301.35	58.75	997.84
2014/10/28 04:57:00	1 min instant	19.72	299.96	301.36	58.69	997.84
2014/10/28 04:58:00	1 min instant	19.96	299.98	301.36	58.73	997.84
2014/10/28 04:59:00	1 min instant	19.87	299.97	301.37	58.69	997.84
2014/10/28 05:00:00	1 min instant	19.99	300.00	301.38	58.64	997.88
2014/10/28 05:01:00	1 min instant	19.67	300.02	301.39	58.65	997.88
2014/10/28 05:02:00	1 min instant	19.17	300.03	301.40	58.62	997.84
2014/10/28 05:03:00	1 min instant	20.28	300.03	301.41	58.59	997.84
2014/10/28 05:04:00	1 min instant	22.13	300.03	301.41	58.60	997.84
2014/10/28 05:05:00	1 min instant	17.76	300.00	301.41	58.66	997.84
2014/10/28 05:06:00	1 min instant	19.19	299.95	301.41	58.84	997.81
2014/10/28 05:07:00	1 min instant	19.07	299.85	301.40	59.04	997.78
2014/10/28 05:08:00	1 min instant	19.31	299.79	301.39	59.19	997.78
2014/10/28 05:09:00	1 min instant	20.53	299.72	301.38	59.37	997.81
2014/10/28 05:10:00	1 min instant	22.15	299.66	301.38	59.50	997.74
2014/10/28 05:11:00	1 min instant	20.33	299.61	301.36	59.57	997.74
2014/10/28 05:12:00	1 min instant	18.74	299.55	301.36	59.69	997.74
2014/10/28 05:13:00	1 min instant	18.80	299.51	301.35	59.77	997.71
2014/10/28 05:14:00	1 min instant	19.56	299.48	301.34	59.79	997.71
2014/10/28 05:15:00	1 min instant	20.29	299.47	301.34	59.76	997.71
2014/10/28 05:16:00	1 min instant	20.51	299.43	301.33	59.79	997.67
2014/10/28 05:17:00	1 min instant	19.17	299.43	301.32	59.74	997.71
2014/10/28 05:18:00	1 min instant	16.61	299.44	301.32	59.69	997.67
2014/10/28 05:19:00	1 min instant	19.46	299.44	301.32	59.68	997.64
2014/10/28 05:20:00	1 min instant	19.37	299.45	301.31	59.67	997.67
2014/10/28 05:21:00	1 min instant	19.02	299.46	301.31	59.60	997.64
2014/10/28 05:22:00	1 min instant	19.29	299.48	301.31	59.51	997.64
2014/10/28 05:23:00	1 min instant	19.10	299.49	301.31	59.43	997.61
2014/10/28 05:24:00	1 min instant	19.05	299.53	301.31	59.39	997.64
2014/10/28 05:25:00	1 min instant	19.28	299.54	301.31	59.32	997.61
2014/10/28 05:26:01	1 min instant	18.66	299.56	301.31	59.27	997.61
2014/10/28 05:27:00	1 min instant	19.05	299.58	301.32	59.24	997.61
2014/10/28 05:28:00	1 min instant	19.47	299.59	301.32	59.16	997.61
2014/10/28 05:29:00	1 min instant	20.25	299.62	301.32	59.11	997.64
2014/10/28 05:30:00	1 min instant	19.55	299.64	301.32	59.08	997.61
2014/10/28 05:31:00	1 min instant	19.41	299.65	301.33	59.05	997.61
2014/10/28 05:32:00	1 min instant	19.87	299.69	301.33	58.98	997.64
2014/10/28 05:33:00	1 min instant	19.45	299.69	301.33	58.96	997.61
2014/10/28 05:34:00	1 min instant	19.44	299.73	301.34	58.92	997.61
2014/10/28 05:35:00	1 min instant	19.63	299.74	301.34	58.90	997.64
2014/10/28 05:36:00	1 min instant	19.53	299.76	301.34	58.85	997.61
2014/10/28 05:37:00	1 min instant	19.71	299.78	301.35	58.84	997.61
2014/10/28 05:38:00	1 min instant	19.70	299.77	301.35	58.84	997.57
2014/10/28 05:39:00	1 min instant	19.84	299.81	301.36	58.80	997.57
2014/10/28 05:40:00	1 min instant	21.33	299.82	301.37	58.76	997.61
2014/10/28 05:41:01	1 min instant	19.61	299.84	301.37	58.73	997.64
2014/10/28 05:42:00	1 min instant	21.36	299.84	301.38	58.71	997.64
2014/10/28 05:43:00	1 min instant	18.31	299.86	301.38	58.71	997.61
2014/10/28 05:44:00	1 min instant	20.21	299.88	301.39	58.66	997.57
2014/10/28 05:45:00	1 min instant	20.00	299.87	301.39	58.66	997.61
2014/10/28 05:46:00	1 min instant	19.84	299.91	301.40	58.65	997.61
2014/10/28 05:47:00	1 min instant	19.68	299.92	301.41	58.64	997.61
2014/10/28 05:48:00	1 min instant	19.71	299.93	301.41	58.62	997.57
2014/10/28 05:49:00	1 min instant	19.91	299.94	301.42	58.60	997.57
2014/10/28 05:50:00	1 min instant	19.75	299.96	301.43	58.59	997.57
2014/10/28 05:51:00	1 min instant	19.88	299.96	301.43	58.57	997.50
2014/10/28 05:52:00	1 min instant	19.79	299.96	301.44	58.57	997.57
2014/10/28 05:53:00	1 min instant	20.03	299.95	301.43	58.62	997.54
2014/10/28 05:54:00	1 min instant	20.14	299.90	301.43	58.76	997.50
2014/10/28 05:55:00	1 min instant	19.45	299.81	301.42	59.03	997.50
2014/10/28 05:56:00	1 min instant	20.69	299.74	301.41	59.16	997.50
2014/10/28 05:57:01	1 min instant	21.48	299.72	301.40	59.35	997.50
2014/10/28 05:58:00	1 min instant	19.32	299.61	301.39	59.50	997.50
2014/10/28 05:59:00	1 min instant	19.71	299.57	301.38	59.59	997.54
2014/10/28 06:00:00	1 min instant	19.42	299.52	301.37	59.74	997.50
2014/10/28 06:01:00	1 min instant	19.44	299.48	301.37	59.80	997.50
2014/10/28 06:02:00	1 min instant	19.64	299.45	301.35	59.87	997.50
2014/10/28 06:03:00	1 min instant	19.64	299.44	301.35	59.84	997.54
2014/10/28 06:04:00	1 min instant	19.50	299.41	301.35	59.90	997.50
2014/10/28 06:05:00	1 min instant	19.58	299.42	301.34	59.83	997.50
2014/10/28 06:06:00	1 min instant	19.68	299.41	301.34	59.85	997.57
2014/10/28 06:07:00	1 min instant	19.64	299.42	301.33	59.81	997.50
2014/10/28 06:08:00	1 min instant	19.54	299.44	301.33	59.72	997.50
2014/10/28 06:09:00	1 min instant	19.60	299.45	301.33	59.68	997.50
2014/10/28 06:10:00	1 min instant	19.58	299.47	301.32	59.62	997.54
2014/10/28 06:11:00	1 min instant	19.57	299.49	301.33	59.55	997.47
2014/10/28 06:12:00	1 min instant	19.52	299.51	301.33	59.52	997.50
2014/10/28 06:13:00	1 min instant	19.55	299.53	301.33	59.47	997.47
2014/10/28 06:14:00	1 min instant	19.58	299.55	301.33	59.42	997.54
2014/10/28 06:15:00	1 min instant	19.63	299.58	301.33	59.38	997.50
2014/10/28 06:16:00	1 min instant	19.87	299.60	301.33	59.32	997.50
2014/10/28 06:17:00	1 min instant	20.14	299.62	301.33	59.26	997.44
2014/10/28 06:18:00	1 min instant	19.80	299.64	301.34	59.22	997.44
2014/10/28 06:19:00	1 min instant	19.09	299.65	301.34	59.20	997.50
2014/10/28 06:20:00	1 min instant	19.62	299.68	301.34	59.13	997.44
2014/10/28 06:21:00	1 min instant	18.35	299.70	301.35	59.09	997.47
2014/10/28 06:22:00	1 min instant	17.72	299.72	301.35	59.05	997.44
2014/10/28 06:23:00	1 min instant	19.79	299.76	301.35	58.99	997.40
2014/10/28 06:24:00	1 min instant	23.39	299.76	301.36	58.98	997.40
2014/10/28 06:25:00	1 min instant	20.30	299.77	301.36	58.97	997.44
2014/10/28 06:26:00	1 min instant	19.01	299.80	301.38	58.84	997.44
2014/10/28 06:27:00	1 min instant	16.10	299.82	301.38	58.80	997.47
2014/10/28 06:28:00	1 min instant	13.05	299.83	301.38	58.84	997.47
2014/10/28 06:29:00	1 min instant	19.59	299.83	301.39	58.80	997.44
2014/10/28 06:30:00	1 min instant	18.54	299.87	301.40	58.77	997.44
2014/10/28 06:31:00	1 min instant	19.26	299.89	301.40	58.72	997.44
2014/10/28 06:32:00	1 min instant	18.57	299.89	301.40	58.73	997.47
2014/10/28 06:33:00	1 min instant	19.79	299.86	301.40	58.85	997.44
2014/10/28 06:34:00	1 min instant	20.78	299.82	301.39	58.92	997.50
2014/10/28 06:35:00	1 min instant	20.16	299.78	301.39	59.11	997.47
2014/10/28 06:36:00	1 min instant	16.76	299.66	301.38	59.39	997.44
2014/10/28 06:37:00	1 min instant	21.88	299.62	301.37	59.53	997.44
2014/10/28 06:38:00	1 min instant	17.69	299.55	301.36	59.63	997.44
2014/10/28 06:39:00	1 min instant	18.17	299.50	301.35	59.74	997.44
2014/10/28 06:40:00	1 min instant	18.56	299.47	301.34	59.82	997.47
2014/10/28 06:41:00	1 min instant	17.66	299.43	301.33	59.88	997.47
2014/10/28 06:42:00	1 min instant	19.98	299.41	301.33	59.90	997.47
2014/10/28 06:43:00	1 min instant	20.32	299.39	301.32	59.91	997.50
2014/10/28 06:44:00	1 min instant	17.33	299.38	301.32	59.90	997.50
2014/10/28 06:45:00	1 min instant	19.04	299.39	301.31	59.86	997.50
2014/10/28 06:46:00	1 min instant	15.89	299.39	301.31	59.84	997.50
2014/10/28 06:47:00	1 min instant	18.51	299.40	301.30	59.79	997.47
2014/10/28 06:48:00	1 min instant	18.81	299.41	301.30	59.71	997.50
2014/10/28 06:49:00	1 min instant	17.23	299.42	301.30	59.65	997.50
2014/10/28 06:50:00	1 min instant	16.74	299.45	301.30	59.61	997.57
2014/10/28 06:51:00	1 min instant	18.88	299.46	301.30	59.56	997.57
2014/10/28 06:52:00	1 min instant	18.71	299.50	301.30	59.43	997.64
2014/10/28 06:53:00	1 min instant	18.51	299.51	301.30	59.43	997.61
2014/10/28 06:54:00	1 min instant	18.49	299.53	301.30	59.33	997.61
2014/10/28 06:55:00	1 min instant	18.47	299.55	301.30	59.27	997.61
2014/10/28 06:56:00	1 min instant	18.48	299.58	301.31	59.24	997.61
2014/10/28 06:57:00	1 min instant	18.16	299.60	301.31	59.20	997.61
2014/10/28 06:58:00	1 min instant	18.62	299.62	301.31	59.16	997.64
2014/10/28 06:59:00	1 min instant	19.06	299.65	301.32	59.10	997.61
2014/10/28 07:00:00	1 min instant	19.12	299.66	301.32	59.07	997.64
2014/10/28 07:01:00	1 min instant	19.17	299.68	301.32	59.05	997.64
2014/10/28 07:02:00	1 min instant	19.12	299.70	301.33	58.97	997.64
2014/10/28 07:03:00	1 min instant	18.88	299.72	301.33	58.98	997.64
2014/10/28 07:04:00	1 min instant	18.80	299.76	301.34	58.89	997.61
2014/10/28 07:05:00	1 min instant	18.81	299.77	301.34	58.93	997.64
2014/10/28 07:06:00	1 min instant	18.73	299.79	301.35	58.88	997.61
2014/10/28 07:07:00	1 min instant	18.78	299.83	301.35	58.84	997.61
2014/10/28 07:08:00	1 min instant	18.71	299.84	301.36	58.74	997.54
2014/10/28 07:09:00	1 min instant	18.76	299.86	301.37	58.72	997.61
2014/10/28 07:10:00	1 min instant	18.75	299.87	301.38	58.69	997.61
2014/10/28 07:11:00	1 min instant	18.80	299.88	301.38	58.67	997.57
2014/10/28 07:12:00	1 min instant	18.81	299.87	301.38	58.69	997.54
2014/10/28 07:13:00	1 min instant	18.85	299.82	301.37	58.83	997.57
2014/10/28 07:14:00	1 min instant	18.90	299.78	301.37	59.00	997.57
2014/10/28 07:15:00	1 min instant	18.93	299.68	301.36	59.16	997.54
2014/10/28 07:16:00	1 min instant	18.70	299.66	301.35	59.26	997.54
2014/10/28 07:17:00	1 min instant	18.76	299.59	301.34	59.42	997.57
2014/10/28 07:18:00	1 min instant	19.66	299.49	301.33	59.60	997.54
2014/10/28 07:19:00	1 min instant	20.30	299.47	301.32	59.65	997.50
2014/10/28 07:20:00	1 min instant	19.83	299.42	301.31	59.70	997.47
2014/10/28 07:21:00	1 min instant	19.86	299.40	301.30	59.75	997.50
2014/10/28 07:22:00	1 min instant	19.72	299.38	301.30	59.75	997.50
2014/10/28 07:23:00	1 min instant	19.87	299.36	301.29	59.77	997.50
2014/10/28 07:24:00	1 min instant	19.87	299.36	301.29	59.73	997.50
2014/10/28 07:25:00	1 min instant	19.84	299.37	301.28	59.69	997.54
2014/10/28 07:26:00	1 min instant	19.85	299.38	301.28	59.64	997.54
2014/10/28 07:27:00	1 min instant	19.87	299.40	301.28	59.58	997.57
2014/10/28 07:28:00	1 min instant	19.89	299.40	301.28	59.52	997.57
2014/10/28 07:29:00	1 min instant	20.00	299.40	301.27	59.48	997.54
2014/10/28 07:30:00	1 min instant	20.03	299.44	301.27	59.41	997.57
2014/10/28 07:31:00	1 min instant	20.10	299.45	301.27	59.35	997.57
2014/10/28 07:32:00	1 min instant	20.14	299.48	301.27	59.30	997.57
2014/10/28 07:33:00	1 min instant	20.17	299.49	301.28	59.22	997.54
2014/10/28 07:34:00	1 min instant	20.26	299.52	301.28	59.14	997.61
2014/10/28 07:35:00	1 min instant	20.26	299.54	301.28	59.09	997.57
2014/10/28 07:36:00	1 min instant	20.47	299.56	301.28	59.05	997.54
2014/10/28 07:37:00	1 min instant	20.49	299.58	301.29	58.98	997.57
2014/10/28 07:38:00	1 min instant	20.52	299.60	301.29	58.92	997.54
2014/10/28 07:39:00	1 min instant	20.41	299.62	301.29	58.88	997.54
2014/10/28 07:40:00	1 min instant	20.30	299.66	301.29	58.82	997.61
2014/10/28 07:41:00	1 min instant	20.41	299.68	301.30	58.75	997.61
2014/10/28 07:42:00	1 min instant	20.02	299.69	301.31	58.71	997.61
2014/10/28 07:43:00	1 min instant	19.63	299.71	301.31	58.66	997.64
2014/10/28 07:44:00	1 min instant	19.90	299.74	301.32	58.62	997.64
2014/10/28 07:45:00	1 min instant	19.83	299.76	301.32	58.57	997.64
2014/10/28 07:46:00	1 min instant	20.03	299.78	301.33	58.54	997.67
2014/10/28 07:47:00	1 min instant	20.21	299.79	301.33	58.49	997.71
2014/10/28 07:48:00	1 min instant	20.56	299.80	301.34	58.46	997.67
2014/10/28 07:49:00	1 min instant	22.83	299.83	301.35	58.42	997.71
2014/10/28 07:50:00	1 min instant	21.37	299.84	301.35	58.40	997.71
2014/10/28 07:51:00	1 min instant	21.31	299.86	301.36	58.37	997.71
2014/10/28 07:52:00	1 min instant	21.15	299.89	301.37	58.36	997.71
2014/10/28 07:53:00	1 min instant	19.81	299.91	301.37	58.32	997.71
2014/10/28 07:54:00	1 min instant	19.41	299.92	301.38	58.33	997.78
2014/10/28 07:55:00	1 min instant	19.58	299.92	301.39	58.29	997.74
2014/10/28 07:56:00	1 min instant	19.55	299.94	301.39	58.28	997.78
2014/10/28 07:57:00	1 min instant	19.52	299.95	301.40	58.26	997.78
2014/10/28 07:58:00	1 min instant	19.40	299.97	301.41	58.25	997.78
2014/10/28 07:59:00	1 min instant	19.27	299.99	301.42	58.24	997.78
2014/10/28 08:00:00	1 min instant	19.20	299.99	301.42	58.22	997.78
2014/10/28 08:01:00	1 min instant	19.22	300.00	301.43	58.21	997.78
2014/10/28 08:02:00	1 min instant	19.14	300.01	301.44	58.18	997.78
2014/10/28 08:03:00	1 min instant	19.08	300.01	301.45	58.18	997.78
2014/10/28 08:04:00	1 min instant	19.08	300.03	301.45	58.18	997.78
2014/10/28 08:05:00	1 min instant	19.13	300.03	301.46	58.14	997.81
2014/10/28 08:06:00	1 min instant	19.16	300.05	301.46	58.12	997.78
2014/10/28 08:07:00	1 min instant	19.15	300.06	301.48	58.10	997.78
2014/10/28 08:08:00	1 min instant	19.10	300.06	301.48	58.07	997.84
2014/10/28 08:09:00	1 min instant	19.14	300.07	301.49	58.07	997.84
2014/10/28 08:10:00	1 min instant	19.10	300.09	301.50	58.01	997.84
2014/10/28 08:11:00	1 min instant	19.16	300.09	301.50	58.01	997.81
2014/10/28 08:12:00	1 min instant	19.14	300.08	301.50	57.98	997.88
2014/10/28 08:13:00	1 min instant	19.13	300.03	301.50	58.10	997.91
2014/10/28 08:14:00	1 min instant	19.14	300.00	301.50	58.17	997.91
2014/10/28 08:15:00	1 min instant	19.20	299.92	301.49	58.35	997.91
2014/10/28 08:16:00	1 min instant	19.21	299.84	301.48	58.52	997.98
2014/10/28 08:17:00	1 min instant	19.24	299.79	301.47	58.67	997.94
2014/10/28 08:18:00	1 min instant	19.22	299.72	301.46	58.80	997.94
2014/10/28 08:19:00	1 min instant	19.24	299.65	301.45	58.94	997.98
2014/10/28 08:20:00	1 min instant	19.27	299.62	301.44	58.99	998.05
2014/10/28 08:21:00	1 min instant	19.49	299.57	301.44	59.04	998.01
2014/10/28 08:22:00	1 min instant	19.47	299.55	301.43	59.11	998.01
2014/10/28 08:23:00	1 min instant	19.90	299.49	301.42	59.13	998.08
2014/10/28 08:24:00	1 min instant	19.46	299.50	301.41	59.14	998.05
2014/10/28 08:25:00	1 min instant	19.48	299.48	301.41	59.09	998.05
2014/10/28 08:26:00	1 min instant	19.48	299.48	301.40	59.06	998.11
2014/10/28 08:27:00	1 min instant	19.40	299.50	301.40	58.99	998.08
2014/10/28 08:28:00	1 min instant	19.47	299.50	301.39	58.97	998.11
2014/10/28 08:29:00	1 min instant	19.61	299.52	301.39	58.87	998.11
2014/10/28 08:30:00	1 min instant	19.42	299.53	301.39	58.86	998.11
2014/10/28 08:31:00	1 min instant	19.32	299.55	301.39	58.80	998.18
2014/10/28 08:32:00	1 min instant	19.35	299.56	301.39	58.73	998.22
2014/10/28 08:33:00	1 min instant	19.44	299.57	301.39	58.66	998.18
2014/10/28 08:34:00	1 min instant	19.41	299.59	301.39	58.59	998.25
2014/10/28 08:35:00	1 min instant	19.44	299.61	301.39	58.53	998.25
2014/10/28 08:36:00	1 min instant	19.48	299.63	301.39	58.47	998.28
2014/10/28 08:37:00	1 min instant	19.45	299.63	301.39	58.44	998.28
2014/10/28 08:38:00	1 min instant	19.36	299.67	301.39	58.39	998.32
2014/10/28 08:39:00	1 min instant	19.52	299.67	301.39	58.32	998.39
2014/10/28 08:40:00	1 min instant	19.40	299.67	301.39	58.25	998.35
2014/10/28 08:41:00	1 min instant	18.39	299.72	301.40	58.23	998.39
2014/10/28 08:42:00	1 min instant	20.14	299.73	301.40	58.16	998.42
2014/10/28 08:43:00	1 min instant	21.98	299.74	301.40	58.09	998.39
2014/10/28 08:44:00	1 min instant	19.55	299.75	301.40	58.09	998.39
2014/10/28 08:45:00	1 min instant	19.40	299.76	301.41	58.02	998.42
2014/10/28 08:46:00	1 min instant	19.34	299.79	301.41	57.99	998.42
2014/10/28 08:47:00	1 min instant	19.72	299.79	301.41	57.96	998.49
2014/10/28 08:48:00	1 min instant	19.64	299.79	301.42	57.95	998.49
2014/10/28 08:49:00	1 min instant	19.83	299.83	301.42	57.90	998.45
2014/10/28 08:50:00	1 min instant	21.45	299.83	301.42	57.91	998.52
2014/10/28 08:51:00	1 min instant	20.12	299.84	301.43	57.87	998.52
2014/10/28 08:52:00	1 min instant	20.24	299.87	301.43	57.84	998.59
2014/10/28 08:53:00	1 min instant	16.52	299.86	301.43	57.82	998.59
2014/10/28 08:54:00	1 min instant	19.06	299.88	301.44	57.79	998.59
2014/10/28 08:55:00	1 min instant	19.60	299.88	301.44	57.74	998.59
2014/10/28 08:56:00	1 min instant	20.46	299.90	301.45	57.71	998.66
2014/10/28 08:57:00	1 min instant	17.79	299.91	301.45	57.68	998.66
2014/10/28 08:58:00	1 min instant	18.14	299.92	301.46	57.65	998.66
2014/10/28 08:59:00	1 min instant	19.85	299.94	301.46	57.64	998.66
2014/10/28 09:00:00	1 min instant	19.56	299.93	301.47	57.61	998.66
2014/10/28 09:01:00	1 min instant	18.58	299.95	301.47	57.58	998.66
2014/10/28 09:02:00	1 min instant	18.55	299.96	301.48	57.53	998.69
2014/10/28 09:03:00	1 min instant	18.33	299.96	301.48	57.52	998.69
2014/10/28 09:04:00	1 min instant	18.56	299.98	301.48	57.51	998.69
2014/10/28 09:05:00	1 min instant	18.76	299.98	301.50	57.49	998.69
2014/10/28 09:06:00	1 min instant	17.47	300.00	301.50	57.46	998.69
2014/10/28 09:07:00	1 min instant	18.45	300.01	301.50	57.44	998.66
2014/10/28 09:08:00	1 min instant	19.22	300.00	301.51	57.44	998.66
2014/10/28 09:09:00	1 min instant	19.00	300.01	301.51	57.44	998.69
2014/10/28 09:10:00	1 min instant	19.17	300.02	301.51	57.43	998.72
2014/10/28 09:11:00	1 min instant	18.97	300.03	301.52	57.41	998.79
2014/10/28 09:12:00	1 min instant	19.00	300.02	301.52	57.43	998.72
2014/10/28 09:13:00	1 min instant	18.73	300.03	301.53	57.42	998.76
2014/10/28 09:14:00	1 min instant	18.62	300.03	301.53	57.42	998.76
2014/10/28 09:15:00	1 min instant	18.83	300.05	301.54	57.42	998.79
2014/10/28 09:16:00	1 min instant	18.66	300.04	301.54	57.41	998.79
2014/10/28 09:17:00	1 min instant	18.86	300.05	301.55	57.41	998.79
2014/10/28 09:18:00	1 min instant	18.83	300.05	301.55	57.41	998.79
2014/10/28 09:19:00	1 min instant	18.82	300.07	301.56	57.39	998.79
2014/10/28 09:20:00	1 min instant	18.80	300.06	301.56	57.37	998.83
2014/10/28 09:21:00	1 min instant	18.91	300.06	301.57	57.35	998.83
2014/10/28 09:22:00	1 min instant	18.92	300.07	301.57	57.34	998.83
2014/10/28 09:23:00	1 min instant	18.97	300.07	301.57	57.34	998.86
2014/10/28 09:24:00	1 min instant	19.12	300.08	301.58	57.33	998.86
2014/10/28 09:25:00	1 min instant	19.32	300.08	301.58	57.34	998.89
2014/10/28 09:26:00	1 min instant	19.44	300.08	301.59	57.34	998.86
2014/10/28 09:27:00	1 min instant	19.59	300.09	301.60	57.33	998.86
2014/10/28 09:28:00	1 min instant	19.21	300.11	301.60	57.30	998.83
2014/10/28 09:29:00	1 min instant	21.64	300.11	301.60	57.30	998.86
2014/10/28 09:30:00	1 min instant	21.90	300.10	301.61	57.30	998.83
2014/10/28 09:31:00	1 min instant	21.75	300.11	301.61	57.27	998.89
2014/10/28 09:32:00	1 min instant	21.44	300.11	301.62	57.27	998.89
2014/10/28 09:33:00	1 min instant	21.40	300.12	301.62	57.28	998.89
2014/10/28 09:34:00	1 min instant	21.18	300.12	301.63	57.26	998.93
2014/10/28 09:35:00	1 min instant	21.19	300.13	301.63	57.28	998.93
2014/10/28 09:36:00	1 min instant	21.08	300.14	301.63	57.26	998.86
2014/10/28 09:37:00	1 min instant	21.17	300.15	301.64	57.26	998.86
2014/10/28 09:38:00	1 min instant	21.12	300.16	301.64	57.27	998.93
2014/10/28 09:39:00	1 min instant	21.11	300.15	301.65	57.31	998.93
2014/10/28 09:40:00	1 min instant	21.05	300.16	301.65	57.28	998.93
2014/10/28 09:41:00	1 min instant	21.11	300.17	301.66	57.27	998.93
2014/10/28 09:42:00	1 min instant	21.12	300.17	301.66	57.29	998.93
2014/10/28 09:43:00	1 min instant	21.16	300.16	301.67	57.31	998.93
2014/10/28 09:44:00	1 min instant	21.12	300.14	301.66	57.34	999.00
2014/10/28 09:45:00	1 min instant	20.96	300.12	301.66	57.44	998.96
2014/10/28 09:46:00	1 min instant	22.54	300.04	301.65	57.63	999.00
2014/10/28 09:47:00	1 min instant	19.24	299.96	301.64	57.85	999.00
2014/10/28 09:48:00	1 min instant	18.93	299.92	301.63	57.99	999.03
2014/10/28 09:49:00	1 min instant	19.57	299.84	301.62	58.17	999.06
2014/10/28 09:50:00	1 min instant	19.47	299.76	301.61	58.40	999.06
2014/10/28 09:51:00	1 min instant	19.34	299.70	301.60	58.47	999.06
2014/10/28 09:52:00	1 min instant	19.72	299.66	301.59	58.57	999.13
2014/10/28 09:53:00	1 min instant	20.00	299.61	301.58	58.66	999.13
2014/10/28 09:54:00	1 min instant	20.17	299.56	301.56	58.75	999.13
2014/10/28 09:55:00	1 min instant	21.18	299.55	301.55	58.78	999.13
2014/10/28 09:56:00	1 min instant	19.70	299.54	301.54	58.80	999.13
2014/10/28 09:57:00	1 min instant	20.84	299.53	301.54	58.80	999.10
2014/10/28 09:58:00	1 min instant	21.08	299.53	301.53	58.81	999.17
2014/10/28 09:59:00	1 min instant	21.19	299.52	301.52	58.79	999.20
2014/10/28 10:00:00	1 min instant	21.25	299.54	301.52	58.75	999.20
2014/10/28 10:01:00	1 min instant	21.15	299.56	301.51	58.75	999.20
2014/10/28 10:02:00	1 min instant	21.18	299.57	301.51	58.73	999.17
2014/10/28 10:03:00	1 min instant	21.41	299.59	301.51	58.68	999.23
2014/10/28 10:04:00	1 min instant	21.73	299.59	301.51	58.67	999.23
2014/10/28 10:05:00	1 min instant	21.68	299.62	301.50	58.63	999.23
2014/10/28 10:06:00	1 min instant	21.76	299.64	301.50	58.58	999.27
2014/10/28 10:07:00	1 min instant	21.91	299.65	301.50	58.56	999.27
2014/10/28 10:08:00	1 min instant	21.92	299.67	301.50	58.53	999.27
2014/10/28 10:09:00	1 min instant	21.90	299.70	301.50	58.54	999.33
2014/10/28 10:10:00	1 min instant	21.89	299.73	301.50	58.50	999.27
2014/10/28 10:11:00	1 min instant	21.50	299.75	301.51	58.49	999.30
2014/10/28 10:12:00	1 min instant	21.96	299.77	301.51	58.48	999.27
2014/10/28 10:13:00	1 min instant	21.13	299.80	301.51	58.49	999.27
2014/10/28 10:14:00	1 min instant	21.80	299.80	301.51	58.49	999.30
2014/10/28 10:15:00	1 min instant	19.56	299.83	301.51	58.48	999.27
2014/10/28 10:16:00	1 min instant	21.63	299.85	301.52	58.48	999.33
2014/10/28 10:17:00	1 min instant	18.55	299.88	301.52	58.48	999.33
2014/10/28 10:18:00	1 min instant	19.83	299.89	301.53	58.48	999.37
2014/10/28 10:19:00	1 min instant	19.87	299.90	301.53	58.47	999.33
2014/10/28 10:20:00	1 min instant	19.76	299.88	301.52	58.58	999.44
2014/10/28 10:21:00	1 min instant	19.91	299.87	301.52	58.64	999.47
2014/10/28 10:22:00	1 min instant	19.95	299.82	301.51	58.82	999.44
2014/10/28 10:23:00	1 min instant	19.97	299.73	301.50	59.09	999.44
2014/10/28 10:24:00	1 min instant	19.87	299.67	301.49	59.25	999.44
2014/10/28 10:25:00	1 min instant	19.86	299.61	301.48	59.47	999.47
2014/10/28 10:26:00	1 min instant	19.96	299.55	301.46	59.66	999.50
2014/10/28 10:27:00	1 min instant	20.00	299.51	301.46	59.75	999.50
2014/10/28 10:28:00	1 min instant	20.26	299.47	301.45	59.88	999.47
2014/10/28 10:29:00	1 min instant	20.48	299.42	301.44	60.05	999.54
2014/10/28 10:30:00	1 min instant	20.50	299.43	301.42	60.08	999.54
2014/10/28 10:31:00	1 min instant	20.64	299.41	301.42	60.13	999.61
2014/10/28 10:32:00	1 min instant	20.42	299.41	301.42	60.20	999.61
2014/10/28 10:33:00	1 min instant	20.44	299.43	301.41	60.25	999.61
2014/10/28 10:34:00	1 min instant	20.39	299.44	301.41	60.28	999.61
2014/10/28 10:35:00	1 min instant	20.88	299.46	301.41	60.38	999.61
2014/10/28 10:36:00	1 min instant	19.99	299.48	301.40	60.41	999.67
2014/10/28 10:37:00	1 min instant	23.84	299.49	301.40	60.43	999.67
2014/10/28 10:38:00	1 min instant	22.33	299.51	301.40	60.48	999.71
2014/10/28 10:39:00	1 min instant	22.07	299.56	301.40	60.46	999.67
2014/10/28 10:40:00	1 min instant	21.49	299.55	301.40	60.61	999.74
2014/10/28 10:41:00	1 min instant	21.62	299.61	301.40	60.47	999.78
2014/10/28 10:42:00	1 min instant	21.28	299.65	301.40	60.52	999.81
2014/10/28 10:43:00	1 min instant	21.53	299.58	301.40	60.43	999.71
2014/10/28 10:44:00	1 min instant	20.98	299.61	301.39	60.63	999.78
2014/10/28 10:45:00	1 min instant	20.81	299.56	301.38	60.85	999.81
2014/10/28 10:46:00	1 min instant	21.01	299.52	301.37	61.04	999.81
2014/10/28 10:47:00	1 min instant	20.35	299.46	301.36	61.23	999.84
2014/10/28 10:48:00	1 min instant	20.65	299.39	301.35	61.52	999.88
2014/10/28 10:49:00	1 min instant	20.83	299.36	301.34	61.63	999.91
2014/10/28 10:50:00	1 min instant	20.72	299.32	301.33	61.77	999.88
2014/10/28 10:51:00	1 min instant	20.89	299.30	301.32	61.85	999.91
2014/10/28 10:52:00	1 min instant	20.43	299.29	301.32	61.90	999.98
2014/10/28 10:53:00	1 min instant	21.72	299.30	301.31	61.92	1000.01
2014/10/28 10:54:00	1 min instant	20.70	299.28	301.30	61.96	1000.01
2014/10/28 10:55:00	1 min instant	20.35	299.30	301.30	61.96	1000.05
2014/10/28 10:56:00	1 min instant	20.84	299.33	301.30	61.96	1000.05
2014/10/28 10:57:00	1 min instant	20.90	299.35	301.29	61.93	1000.08
2014/10/28 10:58:00	1 min instant	20.95	299.38	301.30	61.98	1000.11
2014/10/28 10:59:00	1 min instant	21.45	299.40	301.29	61.95	1000.11
2014/10/28 11:00:00	1 min instant	19.75	299.45	301.30	61.99	1000.11
2014/10/28 11:01:00	1 min instant	22.18	299.49	301.30	62.01	1000.08
2014/10/28 11:02:00	1 min instant	22.40	299.51	301.30	62.01	1000.15
2014/10/28 11:03:00	1 min instant	23.17	299.52	301.30	62.08	1000.11
2014/10/28 11:04:00	1 min instant	20.80	299.50	301.29	62.30	1000.15
2014/10/28 11:05:00	1 min instant	24.06	299.48	301.28	62.44	1000.18
2014/10/28 11:06:00	1 min instant	24.05	299.42	301.27	62.66	1000.18
2014/10/28 11:07:00	1 min instant	23.29	299.38	301.27	62.97	1000.18
2014/10/28 11:08:00	1 min instant	21.48	299.34	301.26	63.22	1000.18
2014/10/28 11:09:00	1 min instant	22.15	299.30	301.25	63.49	1000.22
2014/10/28 11:10:00	1 min instant	23.00	299.28	301.24	63.71	1000.22
2014/10/28 11:11:00	1 min instant	22.82	299.26	301.23	63.96	1000.25
2014/10/28 11:12:00	1 min instant	22.81	299.25	301.23	64.05	1000.32
2014/10/28 11:13:00	1 min instant	22.87	299.26	301.23	64.20	1000.28
2014/10/28 11:14:00	1 min instant	23.18	299.27	301.22	64.28	1000.35
2014/10/28 11:15:00	1 min instant	23.01	299.29	301.22	64.32	1000.35
2014/10/28 11:16:00	1 min instant	23.13	299.32	301.22	64.30	1000.39
2014/10/28 11:17:00	1 min instant	23.04	299.35	301.22	64.22	1000.39
2014/10/28 11:18:00	1 min instant	23.03	299.36	301.22	64.10	1000.39
2014/10/28 11:19:00	1 min instant	23.06	299.38	301.21	64.15	1000.42
2014/10/28 11:20:00	1 min instant	23.16	299.35	301.20	64.29	1000.42
2014/10/28 11:21:00	1 min instant	23.30	299.32	301.20	64.40	1000.45
2014/10/28 11:22:00	1 min instant	23.78	299.28	301.19	64.61	1000.42
2014/10/28 11:23:00	1 min instant	23.34	299.26	301.18	64.86	1000.49
2014/10/28 11:24:00	1 min instant	23.61	299.20	301.17	65.07	1000.49
2014/10/28 11:25:00	1 min instant	23.15	299.18	301.16	65.20	1000.45
2014/10/28 11:26:00	1 min instant	23.45	299.16	301.15	65.36	1000.49
2014/10/28 11:27:00	1 min instant	22.17	299.14	301.15	65.72	1000.49
2014/10/28 11:28:00	1 min instant	23.51	299.14	301.14	65.78	1000.52
2014/10/28 11:29:00	1 min instant	27.19	299.15	301.14	65.95	1000.49
2014/10/28 11:30:00	1 min instant	26.06	299.18	301.14	66.14	1000.56
2014/10/28 11:31:00	1 min instant	25.62	299.20	301.14	66.11	1000.56
2014/10/28 11:32:00	1 min instant	25.77	299.23	301.14	66.13	1000.59
2014/10/28 11:33:00	1 min instant	26.03	299.28	301.14	66.13	1000.56
2014/10/28 11:34:00	1 min instant	25.49	299.28	301.14	66.08	1000.59
2014/10/28 11:35:00	1 min instant	25.34	299.26	301.13	66.00	1000.59
2014/10/28 11:36:00	1 min instant	24.76	299.25	301.13	65.88	1000.59
2014/10/28 11:37:00	1 min instant	24.70	299.22	301.11	65.62	1000.59
2014/10/28 11:38:00	1 min instant	26.00	299.19	301.11	65.59	1000.62
2014/10/28 11:39:00	1 min instant	25.30	299.15	301.10	65.63	1000.62
2014/10/28 11:40:00	1 min instant	25.30	299.14	301.10	65.67	1000.62
2014/10/28 11:41:00	1 min instant	24.93	299.13	301.09	65.70	1000.62
2014/10/28 11:42:00	1 min instant	24.53	299.13	301.08	66.02	1000.62
2014/10/28 11:43:00	1 min instant	25.04	299.16	301.08	66.01	1000.62
2014/10/28 11:44:00	1 min instant	25.14	299.17	301.08	65.76	1000.66
2014/10/28 11:45:00	1 min instant	25.13	299.17	301.08	65.70	1000.66
2014/10/28 11:46:00	1 min instant	25.38	299.17	301.07	65.66	1000.73
2014/10/28 11:47:00	1 min instant	25.44	299.15	301.06	65.65	1000.69
2014/10/28 11:48:00	1 min instant	25.68	299.13	301.05	65.89	1000.73
2014/10/28 11:49:00	1 min instant	26.23	299.10	301.05	66.14	1000.69
2014/10/28 11:50:00	1 min instant	26.17	299.06	301.04	66.44	1000.73
2014/10/28 11:51:00	1 min instant	26.28	299.06	301.04	66.32	1000.73
2014/10/28 11:52:00	1 min instant	26.44	299.04	301.03	66.15	1000.73
2014/10/28 11:53:00	1 min instant	26.78	299.07	301.02	65.89	1000.69
2014/10/28 11:54:00	1 min instant	27.01	299.06	301.02	65.96	1000.69
2014/10/28 11:55:00	1 min instant	27.07	299.06	301.02	66.02	1000.69
2014/10/28 11:56:00	1 min instant	27.31	299.07	301.01	66.27	1000.76
2014/10/28 11:57:00	1 min instant	28.24	299.06	301.00	66.40	1000.76
2014/10/28 11:58:00	1 min instant	28.97	299.04	301.00	66.12	1000.73
2014/10/28 11:59:00	1 min instant	30.19	299.01	300.99	66.18	1000.76
2014/10/28 12:00:00	1 min instant	28.91	298.99	300.98	66.03	1000.73
2014/10/28 12:01:00	1 min instant	27.27	298.97	300.98	66.24	1000.73
2014/10/28 12:02:00	1 min instant	26.33	298.98	300.97	65.98	1000.66
2014/10/28 12:03:00	1 min instant	26.84	299.00	300.97	65.92	1000.66
2014/10/28 12:04:00	1 min instant	26.59	299.01	300.97	65.81	1000.62
2014/10/28 12:05:00	1 min instant	26.71	299.02	300.96	66.01	1000.66
2014/10/28 12:06:00	1 min instant	26.85	299.02	300.96	66.22	1000.69
2014/10/28 12:07:00	1 min instant	27.98	298.99	300.95	65.95	1000.66
2014/10/28 12:08:00	1 min instant	26.84	298.98	300.94	65.92	1000.62
2014/10/28 12:09:00	1 min instant	26.57	298.95	300.94	66.02	1000.69
2014/10/28 12:10:00	1 min instant	26.11	298.94	300.93	66.07	1000.69
2014/10/28 12:11:00	1 min instant	26.00	298.93	300.92	66.09	1000.73
2014/10/28 12:12:00	1 min instant	26.20	298.94	300.92	66.34	1000.73
2014/10/28 12:13:00	1 min instant	26.32	298.95	300.92	66.48	1000.73
2014/10/28 12:14:00	1 min instant	26.35	298.96	300.92	66.39	1000.76
2014/10/28 12:15:00	1 min instant	26.15	298.97	300.92	66.01	1000.73
2014/10/28 12:16:00	1 min instant	26.10	298.97	300.91	66.00	1000.79
2014/10/28 12:17:00	1 min instant	26.12	298.95	300.90	66.49	1000.76
2014/10/28 12:18:00	1 min instant	25.95	298.92	300.89	66.89	1000.76
2014/10/28 12:19:00	1 min instant	26.01	298.90	300.89	66.39	1000.73
2014/10/28 12:20:00	1 min instant	26.37	298.90	300.88	66.30	1000.79
2014/10/28 12:21:00	1 min instant	27.75	298.90	300.88	66.50	1000.76
2014/10/28 12:22:00	1 min instant	26.73	298.92	300.88	66.45	1000.69
2014/10/28 12:23:00	1 min instant	26.73	298.93	300.88	66.25	1000.73
2014/10/28 12:24:00	1 min instant	26.82	298.92	300.88	66.19	1000.73
2014/10/28 12:25:00	1 min instant	27.00	298.90	300.86	65.94	1000.73
2014/10/28 12:26:01	1 min instant	26.80	298.86	300.86	66.04	1000.73
2014/10/28 12:27:00	1 min instant	27.00	298.85	300.85	66.19	1000.69
2014/10/28 12:28:00	1 min instant	27.06	298.81	300.84	66.81	1000.69
2014/10/28 12:29:00	1 min instant	26.96	298.82	300.84	66.88	1000.73
2014/10/28 12:30:00	1 min instant	25.97	298.83	300.83	67.29	1000.73
2014/10/28 12:31:00	1 min instant	26.00	298.84	300.83	66.77	1000.76
2014/10/28 12:32:00	1 min instant	26.18	298.82	300.82	66.66	1000.73
2014/10/28 12:33:00	1 min instant	27.01	298.81	300.81	66.88	1000.73
2014/10/28 12:34:00	1 min instant	26.99	298.79	300.80	67.03	1000.73
2014/10/28 12:35:00	1 min instant	27.25	298.75	300.79	67.20	1000.69
2014/10/28 12:36:00	1 min instant	23.45	298.73	300.79	67.11	1000.69
2014/10/28 12:37:00	1 min instant	28.11	298.73	300.78	67.29	1000.69
2014/10/28 12:38:00	1 min instant	27.86	298.75	300.78	67.62	1000.62
2014/10/28 12:39:00	1 min instant	25.84	298.75	300.78	67.70	1000.66
2014/10/28 12:40:00	1 min instant	25.69	298.74	300.77	67.54	1000.66
2014/10/28 12:41:00	1 min instant	26.91	298.74	300.76	67.67	1000.69
2014/10/28 12:42:00	1 min instant	26.40	298.71	300.75	67.40	1000.59
2014/10/28 12:43:00	1 min instant	26.72	298.68	300.74	67.36	1000.62
2014/10/28 12:44:00	1 min instant	26.56	298.64	300.73	67.69	1000.66
2014/10/28 12:45:00	1 min instant	26.33	298.61	300.72	67.86	1000.62
2014/10/28 12:46:00	1 min instant	26.26	298.61	300.71	67.53	1000.62
2014/10/28 12:47:00	1 min instant	26.51	298.63	300.71	67.40	1000.62
2014/10/28 12:48:00	1 min instant	26.73	298.63	300.70	67.73	1000.62
2014/10/28 12:49:00	1 min instant	26.94	298.62	300.70	68.25	1000.59
2014/10/28 12:50:00	1 min instant	26.84	298.62	300.69	68.00	1000.62
2014/10/28 12:51:00	1 min instant	26.01	298.57	300.67	67.90	1000.62
2014/10/28 12:52:00	1 min instant	26.85	298.55	300.66	68.58	1000.62
2014/10/28 12:53:00	1 min instant	27.55	298.53	300.65	68.30	1000.62
2014/10/28 12:54:00	1 min instant	27.73	298.53	300.65	68.06	1000.59
2014/10/28 12:55:00	1 min instant	28.49	298.54	300.64	67.87	1000.62
2014/10/28 12:56:00	1 min instant	28.07	298.56	300.64	68.02	1000.62
2014/10/28 12:57:00	1 min instant	27.91	298.57	300.63	67.87	1000.62
2014/10/28 12:58:00	1 min instant	27.61	298.57	300.63	68.28	1000.59
2014/10/28 12:59:00	1 min instant	27.54	298.54	300.61	68.48	1000.62
2014/10/28 13:00:00	1 min instant	27.10	298.49	300.60	68.44	1000.59
2014/10/28 13:01:00	1 min instant	26.81	298.45	300.59	68.86	1000.66
2014/10/28 13:02:00	1 min instant	26.56	298.45	300.58	68.86	1000.66
2014/10/28 13:03:00	1 min instant	26.23	298.44	300.58	69.35	1000.69
2014/10/28 13:04:00	1 min instant	26.54	298.46	300.58	68.90	1000.66
2014/10/28 13:05:00	1 min instant	26.40	298.47	300.57	68.29	1000.69
2014/10/28 13:06:00	1 min instant	26.59	298.47	300.56	68.21	1000.66
2014/10/28 13:07:00	1 min instant	27.06	298.45	300.54	68.17	1000.69
2014/10/28 13:08:00	1 min instant	27.12	298.43	300.54	68.77	1000.69
2014/10/28 13:09:00	1 min instant	26.96	298.38	300.52	69.29	1000.69
2014/10/28 13:10:00	1 min instant	26.93	298.31	300.50	68.93	1000.66
2014/10/28 13:11:00	1 min instant	26.92	298.32	300.49	68.84	1000.69
2014/10/28 13:12:00	1 min instant	27.02	298.31	300.49	68.81	1000.69
2014/10/28 13:13:00	1 min instant	27.06	298.33	300.49	68.92	1000.69
2014/10/28 13:14:00	1 min instant	27.08	298.35	300.48	68.88	1000.69
2014/10/28 13:15:00	1 min instant	27.11	298.36	300.48	69.45	1000.69
2014/10/28 13:16:00	1 min instant	27.12	298.37	300.47	69.37	1000.66
2014/10/28 13:17:00	1 min instant	27.11	298.34	300.45	70.21	1000.69
2014/10/28 13:18:00	1 min instant	27.09	298.32	300.45	69.42	1000.66
2014/10/28 13:19:00	1 min instant	27.16	298.28	300.44	69.33	1000.69
2014/10/28 13:20:00	1 min instant	27.11	298.26	300.42	69.96	1000.66
2014/10/28 13:21:00	1 min instant	27.29	298.25	300.42	69.86	1000.66
2014/10/28 13:22:00	1 min instant	27.36	298.27	300.41	69.85	1000.62
2014/10/28 13:23:00	1 min instant	26.34	298.30	300.41	69.70	1000.66
2014/10/28 13:24:00	1 min instant	26.54	298.33	300.41	69.91	1000.62
2014/10/28 13:25:00	1 min instant	27.67	298.34	300.40	69.35	1000.69
2014/10/28 13:26:00	1 min instant	27.43	298.31	300.39	69.64	1000.69
2014/10/28 13:27:00	1 min instant	26.56	298.27	300.37	69.47	1000.62
2014/10/28 13:28:00	1 min instant	26.04	298.27	300.37	70.23	1000.69
2014/10/28 13:29:00	1 min instant	25.86	298.25	300.36	70.68	1000.66
2014/10/28 13:30:00	1 min instant	26.25	298.22	300.35	71.18	1000.62
2014/10/28 13:31:00	1 min instant	25.93	298.21	300.35	70.84	1000.62
2014/10/28 13:32:00	1 min instant	25.94	298.24	300.35	70.16	1000.62
2014/10/28 13:33:00	1 min instant	25.86	298.27	300.35	70.04	1000.62
2014/10/28 13:34:00	1 min instant	26.03	298.28	300.34	70.05	1000.62
2014/10/28 13:35:00	1 min instant	26.09	298.29	300.34	69.48	1000.62
2014/10/28 13:36:00	1 min instant	26.02	298.26	300.32	70.12	1000.62
2014/10/28 13:37:00	1 min instant	26.21	298.21	300.31	70.08	1000.62
2014/10/28 13:38:00	1 min instant	26.17	298.19	300.30	70.18	1000.62
2014/10/28 13:39:00	1 min instant	26.39	298.17	300.29	70.55	1000.62
2014/10/28 13:40:00	1 min instant	26.24	298.18	300.29	70.34	1000.56
2014/10/28 13:41:00	1 min instant	25.89	298.18	300.29	70.84	1000.59
2014/10/28 13:42:00	1 min instant	26.11	298.21	300.29	70.44	1000.56
2014/10/28 13:43:00	1 min instant	25.60	298.23	300.28	70.07	1000.56
2014/10/28 13:44:00	1 min instant	25.91	298.23	300.27	70.11	1000.56
2014/10/28 13:45:00	1 min instant	25.81	298.20	300.26	70.17	1000.56
2014/10/28 13:46:00	1 min instant	25.46	298.17	300.24	71.06	1000.59
2014/10/28 13:47:00	1 min instant	25.53	298.11	300.23	70.73	1000.59
2014/10/28 13:48:00	1 min instant	25.58	298.09	300.23	71.51	1000.59
2014/10/28 13:49:00	1 min instant	25.62	298.08	300.22	71.53	1000.59
2014/10/28 13:50:00	1 min instant	25.66	298.08	300.21	71.33	1000.62
2014/10/28 13:51:00	1 min instant	25.84	298.10	300.21	71.58	1000.56
2014/10/28 13:52:00	1 min instant	25.25	298.15	300.21	71.20	1000.59
2014/10/28 13:53:00	1 min instant	24.43	298.17	300.21	70.85	1000.56
2014/10/28 13:54:00	1 min instant	24.66	298.16	300.20	70.70	1000.59
2014/10/28 13:55:00	1 min instant	24.50	298.15	300.19	70.09	1000.56
2014/10/28 13:56:00	1 min instant	26.08	298.14	300.18	69.76	1000.56
2014/10/28 13:57:00	1 min instant	25.57	298.11	300.17	69.86	1000.56
2014/10/28 13:58:00	1 min instant	25.91	298.09	300.17	70.02	1000.49
2014/10/28 13:59:01	1 min instant	25.88	298.11	300.16	70.18	1000.52
2014/10/28 14:00:00	1 min instant	25.99	298.11	300.16	70.45	1000.49
2014/10/28 14:01:00	1 min instant	29.26	298.14	300.16	70.56	1000.49
2014/10/28 14:02:00	1 min instant	24.56	298.18	300.16	70.62	1000.49
2014/10/28 14:03:00	1 min instant	26.31	298.18	300.16	70.97	1000.49
2014/10/28 14:04:00	1 min instant	26.35	298.18	300.15	70.45	1000.49
2014/10/28 14:05:00	1 min instant	26.33	298.14	300.14	70.84	1000.45
2014/10/28 14:06:00	1 min instant	26.03	298.11	300.13	71.37	1000.49
2014/10/28 14:07:00	1 min instant	26.12	298.07	300.12	71.98	1000.42
2014/10/28 14:08:00	1 min instant	26.00	298.05	300.11	72.00	1000.39
2014/10/28 14:09:00	1 min instant	25.88	298.04	300.11	72.09	1000.42
2014/10/28 14:10:00	1 min instant	25.81	298.08	300.11	71.43	1000.39
2014/10/28 14:11:00	1 min instant	25.63	298.09	300.11	71.62	1000.42
2014/10/28 14:12:00	1 min instant	25.51	298.11	300.11	71.48	1000.39
2014/10/28 14:13:00	1 min instant	25.59	298.10	300.10	70.80	1000.39
2014/10/28 14:14:00	1 min instant	25.63	298.10	300.09	71.64	1000.39
2014/10/28 14:15:00	1 min instant	25.46	298.06	300.08	70.90	1000.35
2014/10/28 14:16:00	1 min instant	25.42	298.02	300.07	70.94	1000.35
2014/10/28 14:17:00	1 min instant	25.51	297.98	300.05	71.33	1000.39
2014/10/28 14:18:00	1 min instant	25.60	297.96	300.05	71.62	1000.32
2014/10/28 14:19:00	1 min instant	25.25	297.95	300.05	72.28	1000.39
2014/10/28 14:20:00	1 min instant	24.91	297.97	300.04	71.96	1000.39
2014/10/28 14:21:00	1 min instant	25.19	298.00	300.05	70.78	1000.32
2014/10/28 14:22:00	1 min instant	25.13	298.03	300.05	70.01	1000.32
2014/10/28 14:23:00	1 min instant	25.28	298.04	300.04	69.61	1000.22
2014/10/28 14:24:00	1 min instant	25.30	298.05	300.03	69.55	1000.28
2014/10/28 14:25:00	1 min instant	25.49	298.01	300.02	69.67	1000.22
2014/10/28 14:26:00	1 min instant	25.51	297.98	300.01	69.85	1000.22
2014/10/28 14:27:00	1 min instant	25.42	297.97	300.01	69.97	1000.22
2014/10/28 14:28:00	1 min instant	25.37	297.96	300.00	70.41	1000.15
2014/10/28 14:29:00	1 min instant	25.52	297.97	300.00	69.94	1000.15
2014/10/28 14:30:00	1 min instant	26.10	297.98	300.00	69.94	1000.11
2014/10/28 14:31:00	1 min instant	26.02	298.01	300.01	69.83	1000.08
2014/10/28 14:32:00	1 min instant	26.10	298.05	300.01	69.92	1000.08
2014/10/28 14:33:00	1 min instant	24.91	298.06	300.00	70.38	1000.08
2014/10/28 14:34:00	1 min instant	25.79	298.04	299.98	70.53	1000.15
2014/10/28 14:35:00	1 min instant	24.92	298.01	299.98	71.08	1000.15
2014/10/28 14:36:00	1 min instant	25.87	297.97	299.97	72.04	1000.15
2014/10/28 14:37:00	1 min instant	26.60	297.91	299.96	72.58	1000.15
2014/10/28 14:38:00	1 min instant	24.91	297.91	299.95	72.66	1000.18
2014/10/28 14:39:00	1 min instant	25.58	297.90	299.95	72.38	1000.15
2014/10/28 14:40:00	1 min instant	26.77	297.92	299.95	72.28	1000.11
2014/10/28 14:41:00	1 min instant	26.52	297.95	299.95	71.86	1000.11
2014/10/28 14:42:00	1 min instant	25.85	297.96	299.95	70.50	1000.08
2014/10/28 14:43:00	1 min instant	23.16	297.99	299.95	70.45	1000.08
2014/10/28 14:44:00	1 min instant	23.64	297.98	299.94	70.53	1000.08
2014/10/28 14:45:00	1 min instant	28.43	297.95	299.93	70.58	1000.08
2014/10/28 14:46:00	1 min instant	23.85	297.92	299.92	70.64	1000.08
2014/10/28 14:47:00	1 min instant	24.86	297.87	299.90	70.74	1000.05
2014/10/28 14:48:00	1 min instant	24.11	297.86	299.90	71.31	1000.01
2014/10/28 14:49:00	1 min instant	24.57	297.84	299.89	71.41	1000.01
2014/10/28 14:50:00	1 min instant	24.42	297.86	299.89	70.95	1000.01
2014/10/28 14:51:00	1 min instant	24.70	297.88	299.90	70.33	1000.01
2014/10/28 14:52:00	1 min instant	24.71	297.91	299.90	70.09	1000.01
2014/10/28 14:53:00	1 min instant	25.13	297.94	299.90	69.72	1000.01
2014/10/28 14:54:00	1 min instant	15.78	297.95	299.89	70.73	999.98
2014/10/28 14:55:00	1 min instant	24.87	297.93	299.89	70.69	999.95
2014/10/28 14:56:00	1 min instant	23.91	297.91	299.88	70.75	999.95
2014/10/28 14:57:00	1 min instant	24.63	297.89	299.87	71.61	999.95
2014/10/28 14:58:00	1 min instant	23.23	297.88	299.87	71.66	999.88
2014/10/28 14:59:00	1 min instant	23.98	297.89	299.87	71.12	999.88
2014/10/28 15:00:00	1 min instant	24.35	297.94	299.88	72.14	999.91
2014/10/28 15:01:00	1 min instant	24.49	297.97	299.88	72.29	999.88
2014/10/28 15:02:01	1 min instant	24.35	297.99	299.88	72.32	999.91
2014/10/28 15:03:00	1 min instant	24.36	298.04	299.89	71.61	999.88
2014/10/28 15:04:00	1 min instant	24.23	298.07	299.89	71.22	999.95
2014/10/28 15:05:00	1 min instant	24.29	298.05	299.88	71.38	999.95
2014/10/28 15:06:00	1 min instant	24.28	298.04	299.88	71.16	999.95
2014/10/28 15:07:00	1 min instant	24.41	298.04	299.88	71.38	999.95
2014/10/28 15:08:00	1 min instant	24.35	298.01	299.88	71.72	999.91
2014/10/28 15:09:00	1 min instant	24.31	298.02	299.88	72.12	999.91
2014/10/28 15:10:00	1 min instant	23.79	298.05	299.89	71.82	999.88
2014/10/28 15:11:00	1 min instant	24.54	298.09	299.90	70.92	999.88
2014/10/28 15:12:00	1 min instant	28.46	298.13	299.90	70.74	999.84
2014/10/28 15:13:00	1 min instant	26.11	298.17	299.91	70.45	999.81
2014/10/28 15:14:00	1 min instant	21.02	298.17	299.91	69.52	999.81
2014/10/28 15:15:00	1 min instant	26.94	298.18	299.91	70.08	999.74
2014/10/28 15:16:00	1 min instant	25.71	298.16	299.91	70.82	999.74
2014/10/28 15:17:00	1 min instant	26.24	298.18	299.91	70.51	999.78
2014/10/28 15:18:00	1 min instant	23.98	298.15	299.91	70.40	999.81
2014/10/28 15:19:00	1 min instant	24.11	298.17	299.92	70.38	999.78
2014/10/28 15:20:00	1 min instant	24.10	298.19	299.92	69.97	999.78
2014/10/28 15:21:00	1 min instant	24.99	298.20	299.93	69.95	999.74
2014/10/28 15:22:00	1 min instant	24.64	298.27	299.94	70.06	999.74
2014/10/28 15:23:00	1 min instant	24.38	298.28	299.95	70.15	999.74
2014/10/28 15:24:00	1 min instant	24.23	298.31	299.95	70.94	999.71
2014/10/28 15:25:00	1 min instant	23.56	298.31	299.96	71.20	999.67
2014/10/28 15:26:00	1 min instant	23.54	298.29	299.96	71.65	999.64
2014/10/28 15:27:00	1 min instant	21.10	298.27	299.96	71.13	999.57
2014/10/28 15:28:00	1 min instant	23.31	298.28	299.96	70.94	999.54
2014/10/28 15:29:00	1 min instant	24.57	298.27	299.97	70.43	999.47
2014/10/28 15:30:00	1 min instant	24.46	298.29	299.97	70.86	999.54
2014/10/28 15:31:00	1 min instant	24.52	298.31	299.98	70.76	999.54
2014/10/28 15:32:00	1 min instant	24.68	298.33	299.99	69.47	999.57
2014/10/28 15:33:00	1 min instant	24.56	298.38	300.00	68.43	999.50
2014/10/28 15:34:00	1 min instant	24.63	298.44	300.02	68.14	999.54
2014/10/28 15:35:00	1 min instant	24.64	298.51	300.03	68.17	999.50
2014/10/28 15:36:00	1 min instant	24.97	298.55	300.04	67.82	999.50
2014/10/28 15:37:00	1 min instant	24.69	298.60	300.05	67.88	999.47
2014/10/28 15:38:00	1 min instant	24.75	298.61	300.06	68.53	999.47
2014/10/28 15:39:00	1 min instant	24.50	298.60	300.06	69.93	999.44
2014/10/28 15:40:00	1 min instant	24.42	298.56	300.06	68.92	999.47
2014/10/28 15:41:00	1 min instant	24.77	298.48	300.06	68.40	999.40
2014/10/28 15:42:00	1 min instant	24.56	298.43	300.05	69.21	999.40
2014/10/28 15:43:00	1 min instant	24.37	298.40	300.05	68.91	999.37
2014/10/28 15:44:00	1 min instant	24.57	298.37	300.05	68.97	999.37
2014/10/28 15:45:00	1 min instant	24.60	298.37	300.06	69.17	999.33
2014/10/28 15:46:00	1 min instant	24.65	298.38	300.06	68.72	999.30
2014/10/28 15:47:00	1 min instant	24.61	298.39	300.07	69.37	999.30
2014/10/28 15:48:01	1 min instant	24.51	298.40	300.08	70.05	999.27
2014/10/28 15:49:00	1 min instant	24.31	298.42	300.08	69.73	999.20
2014/10/28 15:50:00	1 min instant	24.12	298.44	300.09	69.90	999.20
2014/10/28 15:51:00	1 min instant	23.96	298.48	300.10	70.20	999.20
2014/10/28 15:52:00	1 min instant	23.88	298.50	300.10	69.29	999.17
2014/10/28 15:53:00	1 min instant	23.67	298.49	300.11	69.72	999.13
2014/10/28 15:54:00	1 min instant	23.70	298.46	300.10	69.27	999.10
2014/10/28 15:55:00	1 min instant	23.66	298.40	300.09	69.74	999.10
2014/10/28 15:56:00	1 min instant	23.71	298.35	300.09	70.24	999.00
2014/10/28 15:57:00	1 min instant	23.69	298.31	300.09	69.07	999.06
2014/10/28 15:58:00	1 min instant	23.65	298.28	300.09	68.89	999.06
2014/10/28 15:59:00	1 min instant	23.89	298.27	300.09	69.37	999.06
2014/10/28 16:00:00	1 min instant	23.96	298.30	300.09	69.13	999.06
2014/10/28 16:01:00	1 min instant	23.26	298.33	300.10	68.50	999.13
2014/10/28 16:02:00	1 min instant	22.87	298.38	300.11	67.79	999.06
2014/10/28 16:03:00	1 min instant	26.52	298.40	300.12	67.06	999.06
2014/10/28 16:04:00	1 min instant	25.01	298.47	300.13	67.04	999.10
2014/10/28 16:05:00	1 min instant	24.11	298.60	300.16	68.36	999.13
2014/10/28 16:06:00	1 min instant	23.87	298.68	300.18	67.91	999.06
2014/10/28 16:07:00	1 min instant	23.85	298.76	300.20	66.88	999.06
2014/10/28 16:08:00	1 min instant	23.69	298.83	300.21	67.32	998.96
2014/10/28 16:09:00	1 min instant	23.68	298.85	300.22	66.97	998.96
2014/10/28 16:10:00	1 min instant	23.56	298.85	300.23	68.14	998.93
2014/10/28 16:11:00	1 min instant	23.34	298.79	300.22	67.38	998.86
2014/10/28 16:12:00	1 min instant	23.44	298.72	300.22	67.15	998.83
2014/10/28 16:13:00	1 min instant	23.44	298.63	300.21	67.81	998.79
2014/10/28 16:14:00	1 min instant	23.46	298.53	300.20	67.99	998.72
2014/10/28 16:15:00	1 min instant	23.53	298.50	300.19	68.41	998.79
2014/10/28 16:16:00	1 min instant	23.75	298.44	300.19	68.09	998.79
2014/10/28 16:17:00	1 min instant	23.47	298.41	300.19	67.89	998.79
2014/10/28 16:18:00	1 min instant	23.66	298.42	300.19	68.94	998.76
2014/10/28 16:19:00	1 min instant	23.87	298.42	300.19	68.89	998.72
2014/10/28 16:20:00	1 min instant	23.56	298.42	300.19	68.46	998.69
2014/10/28 16:21:00	1 min instant	23.77	298.40	300.19	69.51	998.66
2014/10/28 16:22:00	1 min instant	24.04	298.35	300.18	68.61	998.62
2014/10/28 16:23:00	1 min instant	24.22	298.29	300.16	69.30	998.59
2014/10/28 16:24:00	1 min instant	24.37	298.20	300.14	69.75	998.59
2014/10/28 16:25:00	1 min instant	24.09	298.15	300.13	69.90	998.52
2014/10/28 16:26:00	1 min instant	24.17	298.07	300.12	69.43	998.52
2014/10/28 16:27:00	1 min instant	24.33	298.00	300.10	69.66	998.49
2014/10/28 16:28:00	1 min instant	24.54	298.02	300.10	70.34	998.52
2014/10/28 16:29:00	1 min instant	24.67	298.02	300.10	70.34	998.45
2014/10/28 16:30:00	1 min instant	24.48	298.05	300.10	70.03	998.42
2014/10/28 16:31:00	1 min instant	24.65	298.05	300.09	69.60	998.39
2014/10/28 16:32:00	1 min instant	24.59	298.04	300.09	69.46	998.39
2014/10/28 16:33:00	1 min instant	24.69	298.04	300.08	69.57	998.45
2014/10/28 16:34:00	1 min instant	24.50	297.99	300.05	69.75	998.42
2014/10/28 16:35:01	1 min instant	24.40	297.98	300.05	69.59	998.42
2014/10/28 16:36:00	1 min instant	24.29	297.93	300.04	69.35	998.42
2014/10/28 16:37:00	1 min instant	24.23	297.92	300.03	69.14	998.49
2014/10/28 16:44:00	1 min instant	37.94	297.68	299.86	44.54	997.91
2014/10/28 16:45:00	1 min instant	33.47	297.63	299.82	39.63	998.08
2014/10/28 16:46:00	1 min instant	31.12	297.61	299.79	38.58	998.22
2014/10/28 16:47:00	1 min instant	31.09	297.59	299.77	38.30	998.25
2014/10/28 16:48:00	1 min instant	30.64	297.58	299.76	38.29	998.22
2014/10/28 16:49:00	1 min instant	30.16	297.60	299.75	39.19	998.18
2014/10/28 16:50:00	1 min instant	29.86	297.60	299.73	38.51	998.18
2014/10/28 16:51:00	1 min instant	29.96	297.61	299.73	38.79	998.11
2014/10/28 16:52:00	1 min instant	30.25	297.60	299.71	39.46	998.08
2014/10/28 16:53:00	1 min instant	29.86	297.57	299.69	40.46	997.98
2014/10/28 16:54:00	1 min instant	28.37	297.57	299.68	40.73	997.98
2014/10/28 16:55:00	1 min instant	29.20	297.55	299.67	41.14	997.91
2014/10/28 16:56:00	1 min instant	29.24	297.55	299.67	40.96	997.91
2014/10/28 16:57:00	1 min instant	29.28	297.59	299.66	41.07	997.91
2014/10/28 16:58:00	1 min instant	29.49	297.63	299.66	41.17	997.88
2014/10/28 16:59:00	1 min instant	29.85	297.68	299.66	41.92	997.88
2014/10/28 17:00:00	1 min instant	29.68	297.77	299.67	41.87	997.91
2014/10/28 17:01:00	1 min instant	29.84	297.83	299.68	42.19	997.88
2014/10/28 17:02:00	1 min instant	29.81	297.88	299.68	42.79	997.88
2014/10/28 17:03:00	1 min instant	30.03	297.90	299.68	42.75	997.84
2014/10/28 17:04:00	1 min instant	29.84	297.92	299.68	42.68	997.84
2014/10/28 17:05:00	1 min instant	28.59	297.93	299.68	42.97	997.84
2014/10/28 17:06:00	1 min instant	29.74	297.93	299.68	43.04	997.74
2014/10/28 17:07:00	1 min instant	30.36	297.95	299.68	43.61	997.74
2014/10/28 17:08:00	1 min instant	30.58	297.97	299.69	43.55	997.71
2014/10/28 17:09:00	1 min instant	30.53	298.00	299.70	43.52	997.64
2014/10/28 17:10:00	1 min instant	30.54	298.04	299.70	43.89	997.64
2014/10/28 17:11:00	1 min instant	30.73	298.09	299.71	44.14	997.54
2014/10/28 17:12:00	1 min instant	30.96	298.14	299.73	44.64	997.57
2014/10/28 17:13:00	1 min instant	30.83	298.19	299.74	44.71	997.57
2014/10/28 17:14:00	1 min instant	30.56	298.22	299.74	45.35	997.54
2014/10/28 17:15:00	1 min instant	30.58	298.23	299.75	45.41	997.54
2014/10/28 17:16:00	1 min instant	30.58	298.23	299.75	44.84	997.47
2014/10/28 17:17:00	1 min instant	30.83	298.21	299.76	45.59	997.57
2014/10/28 17:18:00	1 min instant	30.41	298.22	299.76	46.10	997.54
2014/10/28 17:19:00	1 min instant	30.31	298.25	299.77	46.26	997.47
2014/10/28 17:20:00	1 min instant	30.62	298.27	299.78	46.25	997.44
2014/10/28 17:21:00	1 min instant	30.20	298.29	299.79	47.15	997.44
2014/10/28 17:22:00	1 min instant	30.43	298.33	299.81	46.40	997.37
2014/10/28 17:23:00	1 min instant	30.62	298.37	299.81	45.82	997.37
2014/10/28 17:24:00	1 min instant	31.04	298.38	299.82	45.81	997.37
2014/10/28 17:25:00	1 min instant	30.72	298.40	299.83	47.10	997.37
2014/10/28 17:26:00	1 min instant	30.44	298.39	299.83	47.25	997.33
2014/10/28 17:27:00	1 min instant	30.36	298.38	299.84	48.23	997.33
2014/10/28 17:28:00	1 min instant	30.72	298.36	299.84	47.87	997.33
2014/10/28 17:29:00	1 min instant	30.26	298.35	299.85	47.73	997.30
2014/10/28 17:30:00	1 min instant	30.64	298.37	299.86	48.00	997.27
2014/10/28 17:31:00	1 min instant	31.48	298.39	299.87	47.54	997.23
2014/10/28 17:32:00	1 min instant	31.50	298.43	299.88	46.53	997.23
2014/10/28 17:33:00	1 min instant	31.33	298.45	299.89	47.17	997.23
2014/10/28 17:34:00	1 min instant	31.10	298.46	299.89	47.56	997.16
2014/10/28 17:35:00	1 min instant	31.21	298.45	299.89	47.60	997.16
2014/10/28 17:36:00	1 min instant	30.90	298.43	299.90	48.42	997.13
2014/10/28 17:37:00	1 min instant	31.85	298.40	299.90	46.81	997.10
2014/10/28 17:38:00	1 min instant	32.22	298.40	299.90	47.19	997.06
2014/10/28 17:39:00	1 min instant	37.79	298.39	299.91	46.95	997.10
2014/10/28 17:40:00	1 min instant	36.00	298.39	299.92	47.82	997.03
2014/10/28 17:41:00	1 min instant	38.11	298.42	299.93	47.87	997.00
2014/10/28 17:42:00	1 min instant	46.94	298.45	299.94	47.62	996.96
2014/10/28 17:43:00	1 min instant	42.78	298.48	299.95	47.55	996.93
2014/10/28 17:44:00	1 min instant	38.51	298.48	299.95	48.05	996.89
2014/10/28 17:45:00	1 min instant	37.81	298.47	299.95	47.30	996.89
2014/10/28 17:46:00	1 min instant	38.07	298.45	299.95	47.66	996.86
2014/10/28 17:47:00	1 min instant	38.25	298.44	299.95	47.60	996.86
2014/10/28 17:48:00	1 min instant	38.18	298.40	299.96	47.66	996.79
2014/10/28 17:49:00	1 min instant	38.40	298.40	299.96	46.74	996.76
2014/10/28 17:50:00	1 min instant	38.36	298.40	299.96	47.11	996.76
2014/10/28 17:51:00	1 min instant	38.39	298.42	299.98	48.01	996.76
2014/10/28 17:52:00	1 min instant	38.40	298.46	299.99	47.33	996.76
2014/10/28 17:53:00	1 min instant	38.29	298.47	299.99	47.99	996.66
2014/10/28 17:54:00	1 min instant	38.39	298.48	299.99	48.95	996.66
2014/10/28 17:55:00	1 min instant	38.26	298.45	299.99	49.21	996.66
2014/10/28 17:56:00	1 min instant	38.28	298.43	299.99	49.48	996.62
2014/10/28 17:57:00	1 min instant	37.99	298.40	299.99	49.86	996.66
2014/10/28 17:58:00	1 min instant	37.38	298.38	299.99	50.04	996.62
2014/10/28 17:59:00	1 min instant	36.60	298.35	299.99	47.51	996.55
2014/10/28 18:00:00	1 min instant	32.58	298.37	300.00	46.84	996.59
2014/10/28 18:01:00	1 min instant	33.82	298.39	300.01	47.25	996.49
2014/10/28 18:02:00	1 min instant	34.22	298.40	300.01	48.36	996.49
2014/10/28 18:03:00	1 min instant	32.56	298.41	300.01	46.85	996.45
2014/10/28 18:04:00	1 min instant	32.87	298.36	300.00	47.06	996.35
2014/10/28 18:05:00	1 min instant	33.20	298.34	300.00	48.67	996.42
2014/10/28 18:06:00	1 min instant	33.36	298.31	299.99	48.21	996.38
2014/10/28 18:07:00	1 min instant	33.59	298.25	299.98	49.44	996.38
2014/10/28 18:08:00	1 min instant	31.79	298.23	299.98	49.05	996.35
2014/10/28 18:09:00	1 min instant	30.85	298.20	299.98	47.24	996.32
2014/10/28 18:10:00	1 min instant	31.98	298.21	299.98	48.54	996.28
2014/10/28 18:11:00	1 min instant	32.37	298.24	299.99	49.07	996.32
2014/10/28 18:12:00	1 min instant	32.40	298.26	299.99	49.46	996.28
2014/10/28 18:13:00	1 min instant	32.60	298.27	299.99	50.16	996.28
2014/10/28 18:14:00	1 min instant	32.09	298.27	299.98	50.38	996.25
2014/10/28 18:15:00	1 min instant	31.30	298.24	299.98	49.55	996.28
2014/10/28 18:16:00	1 min instant	29.95	298.19	299.97	47.93	996.22
2014/10/28 18:17:00	1 min instant	30.58	298.15	299.96	48.06	996.18
2014/10/28 18:18:00	1 min instant	30.70	298.14	299.96	49.63	996.15
2014/10/28 18:19:00	1 min instant	30.45	298.14	299.96	49.41	996.15
2014/10/28 18:20:00	1 min instant	30.41	298.15	299.96	50.06	996.11
2014/10/28 18:21:00	1 min instant	30.64	298.16	299.96	50.02	996.11
2014/10/28 18:22:00	1 min instant	30.60	298.18	299.96	49.23	996.08
2014/10/28 18:23:00	1 min instant	30.41	298.21	299.96	48.72	996.01
2014/10/28 18:24:00	1 min instant	30.84	298.22	299.96	48.28	996.05
2014/10/28 18:25:00	1 min instant	29.89	298.17	299.95	48.30	996.05
2014/10/28 18:26:00	1 min instant	29.53	298.13	299.94	48.02	996.01
2014/10/28 18:27:00	1 min instant	29.56	298.04	299.92	47.89	996.01
2014/10/28 18:28:00	1 min instant	29.80	298.00	299.91	49.49	995.94
2014/10/28 18:29:00	1 min instant	29.74	297.95	299.90	48.02	995.98
2014/10/28 18:30:00	1 min instant	29.67	297.94	299.89	48.54	995.98
2014/10/28 18:31:00	1 min instant	29.59	297.93	299.89	49.26	995.91
2014/10/28 18:32:00	1 min instant	29.67	297.94	299.89	48.39	995.91
2014/10/28 18:33:00	1 min instant	29.81	297.99	299.89	49.92	995.84
2014/10/28 18:34:00	1 min instant	29.79	297.98	299.89	49.48	995.88
2014/10/28 18:35:00	1 min instant	29.87	297.97	299.88	49.17	995.88
2014/10/28 18:36:00	1 min instant	29.88	297.95	299.87	49.86	995.88
2014/10/28 18:37:00	1 min instant	29.80	297.89	299.85	50.69	995.84
2014/10/28 18:38:00	1 min instant	29.90	297.83	299.83	51.01	995.84
2014/10/28 18:39:00	1 min instant	30.00	297.75	299.81	51.33	995.81
2014/10/28 18:40:00	1 min instant	30.01	297.67	299.79	52.22	995.84
2014/10/28 18:41:00	1 min instant	30.10	297.64	299.78	51.32	995.77
2014/10/28 18:42:00	1 min instant	30.24	297.61	299.77	50.91	995.84
2014/10/28 18:43:00	1 min instant	30.36	297.61	299.77	50.67	995.88
2014/10/28 18:44:00	1 min instant	30.75	297.65	299.76	50.57	995.77
2014/10/28 18:45:00	1 min instant	31.09	297.67	299.76	50.30	995.81
2014/10/28 18:46:00	1 min instant	31.56	297.70	299.75	51.01	995.71
2014/10/28 18:47:00	1 min instant	32.28	297.69	299.74	51.20	995.71
2014/10/28 18:48:00	1 min instant	34.63	297.67	299.73	50.95	995.67
2014/10/28 18:49:00	1 min instant	34.48	297.61	299.70	49.47	995.74
2014/10/28 18:50:00	1 min instant	35.39	297.59	299.70	49.42	995.67
2014/10/28 18:51:00	1 min instant	35.04	297.54	299.68	49.37	995.64
2014/10/28 18:52:00	1 min instant	35.20	297.52	299.67	49.52	995.67
2014/10/28 18:53:00	1 min instant	35.39	297.53	299.67	49.72	995.64
2014/10/28 18:54:00	1 min instant	36.29	297.54	299.67	49.00	995.67
2014/10/28 18:55:00	1 min instant	36.20	297.58	299.66	49.25	995.60
2014/10/28 18:56:00	1 min instant	35.48	297.62	299.66	49.69	995.60
2014/10/28 18:57:00	1 min instant	35.72	297.63	299.65	49.48	995.60
2014/10/28 18:58:00	1 min instant	36.35	297.62	299.64	49.09	995.60
2014/10/28 18:59:00	1 min instant	36.91	297.57	299.62	50.30	995.60
2014/10/28 19:00:00	1 min instant	33.34	297.55	299.61	51.22	995.60
2014/10/28 19:01:00	1 min instant	35.46	297.50	299.59	51.68	995.60
2014/10/28 19:02:00	1 min instant	36.15	297.43	299.58	51.21	995.54
2014/10/28 19:03:00	1 min instant	37.13	297.41	299.57	50.36	995.57
2014/10/28 19:04:00	1 min instant	37.82	297.40	299.56	50.62	995.54
2014/10/28 19:05:00	1 min instant	38.16	297.45	299.56	51.25	995.54
2014/10/28 19:06:00	1 min instant	39.03	297.46	299.56	50.09	995.47
2014/10/28 19:07:00	1 min instant	41.10	297.51	299.56	49.40	995.47
2014/10/28 19:08:00	1 min instant	40.04	297.54	299.55	48.78	995.40
2014/10/28 19:09:00	1 min instant	41.24	297.57	299.55	48.89	995.40
2014/10/28 19:10:00	1 min instant	41.09	297.57	299.54	49.04	995.40
2014/10/28 19:11:00	1 min instant	41.12	297.53	299.53	49.93	995.40
2014/10/28 19:12:00	1 min instant	41.28	297.48	299.51	52.23	995.33
2014/10/28 19:13:00	1 min instant	41.37	297.41	299.49	50.76	995.33
2014/10/28 19:14:00	1 min instant	40.66	297.36	299.47	51.59	995.30
2014/10/28 19:15:00	1 min instant	40.64	297.31	299.46	51.26	995.30
2014/10/28 19:16:00	1 min instant	39.60	297.29	299.45	50.91	995.30
2014/10/28 19:17:00	1 min instant	39.96	297.29	299.45	51.87	995.27
2014/10/28 19:18:00	1 min instant	39.98	297.32	299.45	50.70	995.23
2014/10/28 19:19:00	1 min instant	39.94	297.35	299.44	50.74	995.27
2014/10/28 19:20:00	1 min instant	39.80	297.37	299.43	51.00	995.27
2014/10/28 19:21:00	1 min instant	39.68	297.38	299.43	50.49	995.27
2014/10/28 19:22:00	1 min instant	39.84	297.36	299.42	50.46	995.27
2014/10/28 19:23:00	1 min instant	39.81	297.33	299.40	50.82	995.30
2014/10/28 19:24:00	1 min instant	40.03	297.28	299.39	52.73	995.33
2014/10/28 19:25:00	1 min instant	39.96	297.23	299.37	53.25	995.33
2014/10/28 19:26:00	1 min instant	40.05	297.22	299.36	52.05	995.37
2014/10/28 19:27:00	1 min instant	39.83	297.20	299.35	51.46	995.33
2014/10/28 19:28:00	1 min instant	38.93	297.23	299.35	51.15	995.33
2014/10/28 19:29:00	1 min instant	38.40	297.27	299.35	50.65	995.30
2014/10/28 19:30:00	1 min instant	37.31	297.31	299.35	50.60	995.27
2014/10/28 19:31:00	1 min instant	37.99	297.38	299.36	51.34	995.27
2014/10/28 19:32:00	1 min instant	38.50	297.40	299.36	51.21	995.27
2014/10/28 19:33:00	1 min instant	38.65	297.42	299.35	51.66	995.27
2014/10/28 19:34:00	1 min instant	38.53	297.40	299.33	52.40	995.30
2014/10/28 19:35:00	1 min instant	38.54	297.38	299.33	52.37	995.23
2014/10/28 19:36:00	1 min instant	38.63	297.37	299.33	51.01	995.27
2014/10/28 19:37:00	1 min instant	38.48	297.37	299.33	51.29	995.23
2014/10/28 19:38:00	1 min instant	38.70	297.39	299.33	52.05	995.30
2014/10/28 19:39:00	1 min instant	38.41	297.41	299.33	51.70	995.23
2014/10/28 19:40:00	1 min instant	37.80	297.47	299.33	52.18	995.27
2014/10/28 19:41:00	1 min instant	38.27	297.54	299.35	51.77	995.27
2014/10/28 19:42:00	1 min instant	38.43	297.57	299.35	52.40	995.30
2014/10/28 19:43:00	1 min instant	39.25	297.64	299.36	53.02	995.27
2014/10/28 19:44:00	1 min instant	37.61	297.67	299.36	53.05	995.23
2014/10/28 19:45:00	1 min instant	37.75	297.67	299.36	53.62	995.23
2014/10/28 19:46:00	1 min instant	38.64	297.66	299.36	53.02	995.23
2014/10/28 19:47:00	1 min instant	38.04	297.64	299.36	53.72	995.20
2014/10/28 19:48:00	1 min instant	37.64	297.63	299.36	53.06	995.20
2014/10/28 19:49:00	1 min instant	37.55	297.63	299.36	52.55	995.20
2014/10/28 19:50:00	1 min instant	40.29	297.64	299.37	53.18	995.20
2014/10/28 19:51:00	1 min instant	35.79	297.69	299.38	52.45	995.13
2014/10/28 19:52:00	1 min instant	37.42	297.74	299.39	52.50	995.13
2014/10/28 19:53:00	1 min instant	35.24	297.80	299.40	52.05	995.13
2014/10/28 19:54:00	1 min instant	36.51	297.86	299.42	53.32	995.06
2014/10/28 19:55:00	1 min instant	36.44	297.89	299.43	52.30	995.06
2014/10/28 19:56:00	1 min instant	36.21	297.95	299.43	52.46	995.06
2014/10/28 19:57:00	1 min instant	35.89	297.94	299.44	52.37	995.06
2014/10/28 19:58:00	1 min instant	35.82	297.95	299.45	52.47	995.06
2014/10/28 19:59:00	1 min instant	-140.02	297.95	299.45	52.20	995.06
2014/10/28 20:00:00	1 min instant	36.72	297.95	299.47	52.17	995.06
2014/10/28 20:01:00	1 min instant	35.77	297.97	299.47	52.87	995.10
2014/10/28 20:02:00	1 min instant	36.59	297.99	299.48	52.76	995.06
2014/10/28 20:03:00	1 min instant	37.39	298.02	299.50	52.59	995.06
2014/10/28 20:04:00	1 min instant	36.07	298.09	299.52	52.43	995.06
2014/10/28 20:05:00	1 min instant	36.85	298.13	299.53	52.35	995.06
2014/10/28 20:06:00	1 min instant	36.84	298.18	299.55	52.18	995.10
2014/10/28 20:07:00	1 min instant	36.79	298.23	299.56	52.35	995.03
2014/10/28 20:08:00	1 min instant	36.66	298.26	299.57	52.48	995.03
2014/10/28 20:09:00	1 min instant	35.84	298.28	299.58	52.52	995.06
2014/10/28 20:10:00	1 min instant	38.49	298.28	299.59	52.55	995.10
2014/10/28 20:11:00	1 min instant	35.77	298.28	299.60	52.67	995.10
2014/10/28 20:12:00	1 min instant	36.26	298.27	299.61	52.89	995.10
2014/10/28 20:13:00	1 min instant	36.43	298.26	299.63	53.14	995.06
2014/10/28 20:14:00	1 min instant	36.36	298.27	299.63	53.21	995.06
2014/10/28 20:15:00	1 min instant	36.48	298.29	299.65	53.12	995.13
2014/10/28 20:16:00	1 min instant	36.20	298.32	299.67	53.20	995.06
2014/10/28 20:17:00	1 min instant	36.82	298.35	299.68	53.53	995.10
2014/10/28 20:18:00	1 min instant	37.46	298.40	299.70	53.57	995.13
2014/10/28 20:19:00	1 min instant	37.34	298.45	299.72	53.49	995.13
2014/10/28 20:20:00	1 min instant	37.90	298.49	299.74	53.26	995.10
2014/10/28 20:21:00	1 min instant	37.85	298.53	299.75	53.31	995.13
2014/10/28 20:22:00	1 min instant	37.29	298.55	299.77	53.28	995.13
2014/10/28 20:23:00	1 min instant	33.03	298.55	299.77	53.51	995.13
2014/10/28 20:24:00	1 min instant	35.03	298.53	299.78	53.51	995.13
2014/10/28 20:25:00	1 min instant	34.97	298.53	299.80	53.43	995.20
2014/10/28 20:26:00	1 min instant	35.54	298.52	299.80	53.67	995.13
2014/10/28 20:27:00	1 min instant	37.43	298.52	299.81	53.90	995.13
2014/10/28 20:28:00	1 min instant	33.47	298.52	299.82	53.70	995.13
2014/10/28 20:29:00	1 min instant	34.97	298.53	299.85	53.57	995.13
2014/10/28 20:30:00	1 min instant	35.45	298.57	299.86	53.54	995.10
2014/10/28 20:31:00	1 min instant	35.65	298.60	299.87	53.56	995.16
2014/10/28 20:32:00	1 min instant	36.12	298.63	299.89	53.27	995.16
2014/10/28 20:33:00	1 min instant	36.16	298.65	299.91	53.55	995.20
2014/10/28 20:34:00	1 min instant	36.09	298.70	299.93	53.69	995.20
2014/10/28 20:35:00	1 min instant	35.00	298.73	299.95	53.88	995.20
2014/10/28 20:36:00	1 min instant	44.92	298.73	299.95	54.30	995.27
2014/10/28 20:37:00	1 min instant	43.05	298.71	299.96	54.58	995.27
2014/10/28 20:38:00	1 min instant	40.97	298.70	299.97	54.52	995.30
2014/10/28 20:39:00	1 min instant	37.78	298.69	299.98	54.73	995.27
2014/10/28 20:40:00	1 min instant	36.16	298.69	299.99	55.00	995.30
2014/10/28 20:41:00	1 min instant	36.16	298.69	300.00	54.83	995.33
2014/10/28 20:42:00	1 min instant	35.05	298.71	300.02	54.78	995.33
2014/10/28 20:43:00	1 min instant	35.98	298.70	300.03	54.87	995.33
2014/10/28 20:44:00	1 min instant	36.99	298.73	300.04	54.84	995.37
2014/10/28 20:45:00	1 min instant	38.77	298.78	300.06	54.65	995.40
2014/10/28 20:46:00	1 min instant	41.02	298.80	300.08	54.46	995.37
2014/10/28 20:47:00	1 min instant	41.33	298.83	300.09	54.51	995.37
2014/10/28 20:48:00	1 min instant	38.97	298.85	300.10	54.92	995.40
2014/10/28 20:49:00	1 min instant	39.44	298.85	300.11	55.06	995.40
2014/10/28 20:50:00	1 min instant	38.10	298.82	300.12	55.54	995.40
2014/10/28 20:51:00	1 min instant	39.12	298.81	300.13	55.62	995.37
2014/10/28 20:52:00	1 min instant	39.24	298.80	300.13	55.45	995.40
2014/10/28 20:53:00	1 min instant	36.65	298.79	300.14	55.10	995.40
2014/10/28 20:54:00	1 min instant	36.41	298.78	300.15	54.82	995.40
2014/10/28 20:55:00	1 min instant	36.28	298.79	300.16	55.17	995.40
2014/10/28 20:56:00	1 min instant	36.12	298.81	300.17	54.96	995.40
2014/10/28 20:57:00	1 min instant	36.27	298.83	300.18	54.78	995.37
2014/10/28 20:58:00	1 min instant	35.74	298.84	300.20	55.00	995.40
2014/10/28 20:59:00	1 min instant	35.94	298.87	300.21	53.77	995.40
2014/10/28 21:00:00	1 min instant	35.44	298.89	300.22	54.28	995.40
2014/10/28 21:01:00	1 min instant	37.10	298.86	300.22	53.42	995.37
2014/10/28 21:02:00	1 min instant	37.96	298.84	300.23	53.03	995.33
2014/10/28 21:03:00	1 min instant	35.21	298.83	300.23	53.31	995.37
2014/10/28 21:04:00	1 min instant	36.81	298.81	300.24	54.04	995.37
2014/10/28 21:05:00	1 min instant	36.68	298.80	300.24	54.15	995.37
2014/10/28 21:06:00	1 min instant	34.46	298.80	300.25	54.39	995.37
2014/10/28 21:07:00	1 min instant	34.31	298.81	300.27	54.49	995.33
2014/10/28 21:08:00	1 min instant	34.91	298.82	300.27	54.43	995.30
2014/10/28 21:09:00	1 min instant	35.01	298.85	300.29	54.22	995.33
2014/10/28 21:10:00	1 min instant	35.06	298.88	300.30	53.75	995.30
2014/10/28 21:11:00	1 min instant	35.43	298.89	300.30	53.83	995.30
2014/10/28 21:12:00	1 min instant	35.36	298.90	300.31	54.02	995.27
2014/10/28 21:13:01	1 min instant	35.49	298.87	300.31	54.22	995.27
2014/10/28 21:14:00	1 min instant	35.89	298.86	300.32	54.30	995.23
2014/10/28 21:15:00	1 min instant	35.91	298.86	300.32	54.28	995.27
2014/10/28 21:16:00	1 min instant	36.70	298.83	300.33	54.13	995.23
2014/10/28 21:17:00	1 min instant	37.51	298.84	300.33	54.34	995.23
2014/10/28 21:18:00	1 min instant	36.52	298.82	300.34	54.52	995.27
2014/10/28 21:19:00	1 min instant	37.33	298.84	300.35	54.53	995.23
2014/10/28 21:20:00	1 min instant	40.13	298.86	300.36	54.48	995.27
2014/10/28 21:21:00	1 min instant	34.24	298.87	300.37	54.53	995.30
2014/10/28 21:22:00	1 min instant	37.30	298.90	300.38	54.36	995.27
2014/10/28 21:23:00	1 min instant	40.18	298.95	300.39	54.33	995.27
2014/10/28 21:24:00	1 min instant	38.99	298.96	300.40	54.20	995.27
2014/10/28 21:25:00	1 min instant	43.08	298.95	300.40	54.16	995.27
2014/10/28 21:26:00	1 min instant	39.67	298.92	300.40	54.19	995.23
2014/10/28 21:27:00	1 min instant	37.60	298.91	300.40	54.34	995.27
2014/10/28 21:28:00	1 min instant	37.92	298.89	300.40	54.36	995.27
2014/10/28 21:29:00	1 min instant	41.04	298.88	300.41	54.57	995.23
2014/10/28 21:30:00	1 min instant	40.99	298.86	300.41	54.61	995.20
2014/10/28 21:31:00	1 min instant	43.34	298.87	300.42	54.65	995.27
2014/10/28 21:32:00	1 min instant	41.81	298.88	300.43	54.54	995.30
2014/10/28 21:33:00	1 min instant	42.09	298.88	300.43	54.35	995.27
2014/10/28 21:34:00	1 min instant	41.49	298.91	300.44	54.43	995.33
2014/10/28 21:35:00	1 min instant	42.02	298.94	300.45	54.27	995.30
2014/10/28 21:36:00	1 min instant	42.28	298.98	300.46	54.34	995.37
2014/10/28 21:37:00	1 min instant	41.96	298.98	300.47	54.38	995.33
2014/10/28 21:38:00	1 min instant	41.74	298.99	300.47	54.54	995.40
2014/10/28 21:39:00	1 min instant	43.30	298.95	300.47	54.37	995.40
2014/10/28 21:40:00	1 min instant	45.23	298.93	300.48	54.32	995.37
2014/10/28 21:41:00	1 min instant	44.07	298.90	300.48	54.38	995.37
2014/10/28 21:42:00	1 min instant	43.85	298.90	300.48	54.43	995.40
2014/10/28 21:43:00	1 min instant	43.35	298.89	300.48	54.52	995.40
2014/10/28 21:44:00	1 min instant	40.88	298.89	300.49	54.69	995.37
2014/10/28 21:45:00	1 min instant	41.74	298.90	300.49	54.83	995.37
2014/10/28 21:46:00	1 min instant	40.43	298.90	300.49	54.81	995.37
2014/10/28 21:47:00	1 min instant	39.36	298.91	300.50	54.86	995.33
2014/10/28 21:48:00	1 min instant	39.97	298.94	300.51	54.85	995.37
2014/10/28 21:49:00	1 min instant	39.77	298.98	300.52	54.79	995.40
2014/10/28 21:50:00	1 min instant	39.32	299.00	300.53	54.81	995.40
2014/10/28 21:51:00	1 min instant	39.27	299.04	300.54	54.77	995.33
2014/10/28 21:52:00	1 min instant	39.17	299.07	300.55	54.83	995.37
2014/10/28 21:53:00	1 min instant	39.43	299.08	300.55	54.83	995.33
2014/10/28 21:54:00	1 min instant	39.47	299.07	300.56	54.79	995.33
2014/10/28 21:55:00	1 min instant	39.86	299.06	300.56	55.24	995.33
2014/10/28 21:56:00	1 min instant	51.02	299.04	300.56	55.26	995.33
2014/10/28 21:57:00	1 min instant	53.27	299.00	300.56	55.32	995.30
2014/10/28 21:58:00	1 min instant	47.75	299.00	300.57	55.39	995.33
2014/10/28 21:59:01	1 min instant	56.63	298.99	300.57	55.43	995.30
2014/10/28 22:00:00	1 min instant	49.93	299.00	300.58	55.42	995.33
2014/10/28 22:01:00	1 min instant	52.10	298.99	300.58	55.40	995.27
2014/10/28 22:02:00	1 min instant	50.86	299.01	300.58	55.36	995.27
2014/10/28 22:03:00	1 min instant	49.97	299.01	300.59	55.34	995.30
2014/10/28 22:04:00	1 min instant	52.57	299.03	300.60	55.24	995.30
2014/10/28 22:05:00	1 min instant	51.81	299.06	300.61	55.14	995.27
2014/10/28 22:06:00	1 min instant	48.93	299.08	300.61	55.07	995.27
2014/10/28 22:07:00	1 min instant	51.22	299.12	300.63	54.96	995.30
2014/10/28 22:08:00	1 min instant	48.75	299.16	300.64	54.79	995.30
2014/10/28 22:09:00	1 min instant	45.15	299.18	300.65	54.79	995.27
2014/10/28 22:10:00	1 min instant	43.54	299.19	300.65	55.10	995.33
2014/10/28 22:11:00	1 min instant	38.36	299.17	300.66	55.22	995.33
2014/10/28 22:12:00	1 min instant	40.44	299.16	300.66	55.29	995.33
2014/10/28 22:13:00	1 min instant	40.99	299.14	300.66	55.32	995.37
2014/10/28 22:14:00	1 min instant	40.86	299.10	300.66	55.29	995.37
2014/10/28 22:15:01	1 min instant	41.06	299.09	300.66	55.20	995.40
2014/10/28 22:16:00	1 min instant	40.98	299.07	300.66	55.19	995.40
2014/10/28 22:17:00	1 min instant	41.45	299.06	300.66	54.96	995.44
2014/10/28 22:18:00	1 min instant	41.61	299.05	300.66	54.92	995.47
2014/10/28 22:19:00	1 min instant	40.68	299.06	300.67	54.88	995.50
2014/10/28 22:20:00	1 min instant	40.58	299.07	300.67	54.95	995.47
2014/10/28 22:21:00	1 min instant	40.66	299.09	300.68	54.78	995.54
2014/10/28 22:22:00	1 min instant	41.72	299.08	300.68	54.53	995.57
2014/10/28 22:23:00	1 min instant	41.76	299.12	300.69	54.40	995.60
2014/10/28 22:24:00	1 min instant	41.78	299.16	300.71	54.14	995.54
2014/10/28 22:25:00	1 min instant	41.78	299.19	300.71	54.02	995.60
2014/10/28 22:26:00	1 min instant	41.92	299.22	300.72	53.97	995.60
2014/10/28 22:27:00	1 min instant	41.89	299.26	300.73	54.27	995.60
2014/10/28 22:28:00	1 min instant	41.90	299.27	300.74	54.37	995.64
2014/10/28 22:29:00	1 min instant	41.87	299.28	300.74	54.43	995.67
2014/10/28 22:30:00	1 min instant	41.62	299.28	300.75	54.58	995.74
2014/10/28 22:31:00	1 min instant	41.35	299.26	300.75	54.60	995.74
2014/10/28 22:32:00	1 min instant	41.08	299.26	300.75	54.63	995.71
2014/10/28 22:33:00	1 min instant	40.76	299.22	300.75	54.86	995.77
2014/10/28 22:34:00	1 min instant	40.56	299.19	300.75	55.20	995.81
2014/10/28 22:35:00	1 min instant	40.04	299.17	300.75	55.34	995.84
2014/10/28 22:36:00	1 min instant	38.78	299.16	300.75	55.41	995.84
2014/10/28 22:37:00	1 min instant	40.51	299.17	300.76	55.39	995.91
2014/10/28 22:38:00	1 min instant	42.22	299.15	300.76	55.31	995.94
2014/10/28 22:39:00	1 min instant	49.13	299.15	300.76	55.15	995.98
2014/10/28 22:40:00	1 min instant	58.76	299.18	300.77	55.23	996.01
2014/10/28 22:41:00	1 min instant	49.14	299.18	300.77	55.17	996.05
2014/10/28 22:42:00	1 min instant	52.31	299.18	300.78	55.15	996.11
2014/10/28 22:43:00	1 min instant	72.16	299.22	300.79	55.39	996.11
2014/10/28 22:44:00	1 min instant	67.40	299.24	300.80	55.42	996.15
2014/10/28 22:45:00	1 min instant	93.87	299.28	300.81	55.50	996.15
2014/10/28 22:46:00	1 min instant	79.58	299.29	300.81	55.53	996.15
2014/10/28 22:47:00	1 min instant	93.83	299.32	300.82	55.56	996.15
2014/10/28 22:48:00	1 min instant	93.64	299.34	300.83	55.58	996.15
2014/10/28 22:49:00	1 min instant	89.14	299.33	300.83	55.68	996.22
2014/10/28 22:50:00	1 min instant	70.46	299.32	300.83	55.78	996.25
2014/10/28 22:51:00	1 min instant	58.70	299.28	300.83	55.79	996.22
2014/10/28 22:52:00	1 min instant	61.21	299.26	300.83	55.84	996.25
2014/10/28 22:53:00	1 min instant	68.30	299.23	300.83	55.88	996.28
2014/10/28 22:54:00	1 min instant	68.71	299.21	300.83	55.94	996.28
2014/10/28 22:55:00	1 min instant	68.29	299.19	300.83	55.97	996.32
2014/10/28 22:56:00	1 min instant	75.23	299.19	300.83	56.02	996.32
2014/10/28 22:57:00	1 min instant	85.80	299.19	300.84	56.12	996.35
2014/10/28 22:58:00	1 min instant	85.51	299.19	300.84	56.13	996.42
2014/10/28 22:59:00	1 min instant	112.28	299.20	300.84	56.20	996.45
2014/10/28 23:00:00	1 min instant	262.63	299.22	300.85	56.25	996.49
2014/10/28 23:01:00	1 min instant	236.95	299.24	300.85	56.26	996.52
2014/10/28 23:02:00	1 min instant	158.03	299.25	300.86	56.24	996.55
2014/10/28 23:03:00	1 min instant	114.72	299.30	300.87	56.27	996.59
2014/10/28 23:04:00	1 min instant	97.92	299.32	300.87	56.31	996.55
2014/10/28 23:05:00	1 min instant	102.16	299.32	300.87	56.35	996.62
2014/10/28 23:06:00	1 min instant	103.87	299.29	300.88	56.52	996.66
2014/10/28 23:07:00	1 min instant	121.06	299.28	300.87	56.55	996.66
2014/10/28 23:08:00	1 min instant	98.13	299.25	300.87	56.69	996.69
2014/10/28 23:09:00	1 min instant	96.44	299.22	300.87	56.78	996.72
2014/10/28 23:10:00	1 min instant	93.63	299.21	300.87	56.95	996.72
2014/10/28 23:11:00	1 min instant	70.26	299.18	300.87	56.85	996.79
2014/10/28 23:12:00	1 min instant	57.51	299.17	300.87	56.63	996.76
2014/10/28 23:13:00	1 min instant	59.93	299.17	300.87	56.65	996.83
2014/10/28 23:14:00	1 min instant	54.92	299.16	300.87	56.45	996.83
2014/10/28 23:15:00	1 min instant	54.76	299.16	300.87	56.48	996.83
2014/10/28 23:16:00	1 min instant	56.54	299.17	300.87	56.51	996.89
2014/10/28 23:17:00	1 min instant	52.00	299.18	300.88	56.41	996.89
2014/10/28 23:18:00	1 min instant	48.35	299.21	300.88	56.08	996.93
2014/10/28 23:19:00	1 min instant	46.35	299.27	300.89	55.82	996.96
2014/10/28 23:20:00	1 min instant	46.15	299.29	300.89	55.71	997.03
2014/10/28 23:21:00	1 min instant	46.86	299.30	300.90	55.66	997.03
2014/10/28 23:22:00	1 min instant	46.76	299.32	300.90	55.67	997.03
2014/10/28 23:23:00	1 min instant	47.13	299.30	300.90	55.79	997.10
2014/10/28 23:24:00	1 min instant	46.17	299.27	300.90	55.86	997.13
2014/10/28 23:25:00	1 min instant	45.08	299.25	300.90	55.77	997.16
2014/10/28 23:26:00	1 min instant	42.27	299.22	300.89	55.83	997.16
2014/10/28 23:27:00	1 min instant	41.42	299.19	300.89	55.77	997.23
2014/10/28 23:28:00	1 min instant	40.47	299.18	300.89	55.89	997.20
2014/10/28 23:29:00	1 min instant	42.72	299.18	300.89	55.76	997.23
2014/10/28 23:30:00	1 min instant	38.78	299.16	300.89	55.66	997.23
2014/10/28 23:31:00	1 min instant	40.85	299.18	300.89	55.63	997.23
2014/10/28 23:32:00	1 min instant	43.40	299.18	300.89	55.28	997.16
2014/10/28 23:33:00	1 min instant	48.52	299.19	300.89	55.31	997.23
2014/10/28 23:34:00	1 min instant	65.76	299.20	300.89	55.26	997.23
2014/10/28 23:35:00	1 min instant	102.09	299.24	300.90	55.06	997.20
2014/10/28 23:36:00	1 min instant	125.26	299.27	300.91	54.96	997.13
2014/10/28 23:37:00	1 min instant	232.81	299.28	300.91	54.88	997.20
2014/10/28 23:38:00	1 min instant	55.22	299.29	300.91	54.90	997.16
2014/10/28 23:39:00	1 min instant	42.05	299.28	300.91	55.00	997.20
2014/10/28 23:40:00	1 min instant	40.04	299.27	300.91	55.23	997.23
2014/10/28 23:41:00	1 min instant	41.86	299.23	300.90	55.43	997.27
2014/10/28 23:42:00	1 min instant	42.78	299.20	300.90	55.49	997.37
2014/10/28 23:43:00	1 min instant	41.67	299.19	300.90	55.48	997.40
2014/10/28 23:44:00	1 min instant	50.46	299.16	300.90	55.63	997.47
2014/10/28 23:45:00	1 min instant	55.05	299.15	300.90	56.05	997.54
2014/10/28 23:46:00	1 min instant	47.50	299.15	300.89	56.26	997.50
2014/10/28 23:47:00	1 min instant	46.44	299.15	300.89	56.39	997.54
2014/10/28 23:48:00	1 min instant	46.98	299.16	300.90	56.34	997.57
2014/10/28 23:49:00	1 min instant	42.00	299.17	300.90	56.30	997.61
2014/10/28 23:50:00	1 min instant	41.28	299.18	300.90	56.13	997.57
2014/10/28 23:51:00	1 min instant	41.85	299.20	300.91	56.06	997.61
2014/10/28 23:52:00	1 min instant	40.20	299.24	300.92	56.03	997.67
2014/10/28 23:53:00	1 min instant	39.45	299.27	300.92	55.84	997.67
2014/10/28 23:54:00	1 min instant	39.80	299.29	300.92	55.78	997.71
2014/10/28 23:55:00	1 min instant	40.74	299.31	300.92	55.89	997.71
2014/10/28 23:56:00	1 min instant	39.61	299.29	300.92	55.76	997.67
2014/10/28 23:57:00	1 min instant	38.08	299.27	300.92	55.65	997.67
2014/10/28 23:58:00	1 min instant	37.76	299.24	300.92	55.14	997.71
2014/10/28 23:59:00	1 min instant	38.01	299.21	300.92	55.27	997.67