2014/11/01 00:00:00	1 min instant	42.90	299.17	300.88	66.49	994.89
2014/11/01 00:01:00	1 min instant	43.11	299.14	300.88	66.64	994.93
2014/11/01 00:02:00	1 min instant	43.28	299.10	300.87	66.76	994.93
2014/11/01 00:03:00	1 min instant	43.22	299.07	300.87	66.81	994.99
2014/11/01 00:04:00	1 min instant	43.35	299.05	300.86	66.85	994.99
2014/11/01 00:05:00	1 min instant	43.44	299.06	300.86	66.90	994.99
2014/11/01 00:06:00	1 min instant	43.32	299.05	300.86	66.91	994.99
2014/11/01 00:07:00	1 min instant	43.33	299.06	300.86	66.85	995.03
2014/11/01 00:08:00	1 min instant	43.45	299.06	300.86	66.86	994.99
2014/11/01 00:09:00	1 min instant	43.47	299.09	300.87	66.73	994.99
2014/11/01 00:10:00	1 min instant	43.53	299.13	300.87	66.57	995.03
2014/11/01 00:11:00	1 min instant	43.51	299.15	300.88	66.64	995.10
2014/11/01 00:12:00	1 min instant	43.40	299.18	300.88	66.49	995.13
2014/11/01 00:13:00	1 min instant	43.88	299.23	300.89	66.30	995.13
2014/11/01 00:14:00	1 min instant	43.83	299.27	300.90	66.12	995.13
2014/11/01 00:15:00	1 min instant	44.19	299.31	300.91	66.04	995.20
2014/11/01 00:16:00	1 min instant	44.94	299.32	300.91	65.96	995.20
2014/11/01 00:17:00	1 min instant	45.17	299.33	300.92	66.03	995.23
2014/11/01 00:18:00	1 min instant	45.09	299.32	300.91	66.14	995.30
2014/11/01 00:19:00	1 min instant	44.75	299.27	300.91	66.35	995.27
2014/11/01 00:20:00	1 min instant	44.55	299.24	300.90	66.50	995.30
2014/11/01 00:21:00	1 min instant	44.47	299.22	300.90	66.63	995.27
2014/11/01 00:22:00	1 min instant	44.38	299.18	300.90	66.65	995.30
2014/11/01 00:23:00	1 min instant	45.15	299.14	300.89	66.70	995.33
2014/11/01 00:24:00	1 min instant	45.10	299.12	300.89	66.75	995.33
2014/11/01 00:25:00	1 min instant	44.75	299.10	300.89	66.77	995.30
2014/11/01 00:26:00	1 min instant	45.47	299.09	300.88	66.81	995.33
2014/11/01 00:27:00	1 min instant	45.10	299.08	300.89	66.74	995.33
2014/11/01 00:28:00	1 min instant	44.83	299.11	300.89	66.75	995.27
2014/11/01 00:29:00	1 min instant	44.81	299.13	300.89	66.64	995.33
2014/11/01 00:30:00	1 min instant	44.92	299.15	300.89	66.52	995.33
2014/11/01 00:31:00	1 min instant	45.07	299.18	300.90	66.45	995.40
2014/11/01 00:32:00	1 min instant	45.83	299.20	300.90	66.40	995.47
2014/11/01 00:33:00	1 min instant	43.48	299.26	300.92	66.42	995.47
2014/11/01 00:34:00	1 min instant	43.91	299.29	300.92	66.49	995.50
2014/11/01 00:35:00	1 min instant	44.52	299.29	300.92	66.55	995.50
2014/11/01 00:36:00	1 min instant	44.76	299.28	300.92	66.59	995.54
2014/11/01 00:37:00	1 min instant	48.38	299.27	300.91	66.58	995.57
2014/11/01 00:38:00	1 min instant	47.20	299.22	300.91	66.65	995.57
2014/11/01 00:39:00	1 min instant	45.58	299.17	300.90	66.91	995.57
2014/11/01 00:40:00	1 min instant	44.29	299.14	300.90	67.02	995.60
2014/11/01 00:41:00	1 min instant	47.38	299.10	300.89	67.19	995.67
2014/11/01 00:42:00	1 min instant	44.82	299.08	300.89	67.28	995.67
2014/11/01 00:43:00	1 min instant	44.57	299.06	300.88	67.33	995.64
2014/11/01 00:44:00	1 min instant	43.73	299.05	300.88	67.31	995.67
2014/11/01 00:45:00	1 min instant	43.84	299.06	300.88	67.30	995.67
2014/11/01 00:46:00	1 min instant	46.48	299.05	300.88	67.15	995.71
2014/11/01 00:47:00	1 min instant	45.26	299.08	300.88	67.21	995.71
2014/11/01 00:48:00	1 min instant	45.23	299.11	300.88	67.14	995.74
2014/11/01 00:49:00	1 min instant	42.16	299.13	300.89	67.07	995.74
2014/11/01 00:50:00	1 min instant	44.83	299.16	300.89	66.97	995.71
2014/11/01 00:51:00	1 min instant	51.84	299.19	300.90	66.74	995.81
2014/11/01 00:52:00	1 min instant	44.00	299.23	300.90	66.61	995.81
2014/11/01 00:53:00	1 min instant	46.67	299.27	300.91	66.46	995.81
2014/11/01 00:54:00	1 min instant	46.52	299.30	300.92	66.45	995.88
2014/11/01 00:55:00	1 min instant	46.27	299.35	300.93	66.42	995.88
2014/11/01 00:56:00	1 min instant	45.31	299.37	300.93	66.33	995.94
2014/11/01 00:57:00	1 min instant	45.43	299.38	300.94	66.25	995.91
2014/11/01 00:58:00	1 min instant	45.87	299.36	300.93	66.19	995.98
2014/11/01 00:59:00	1 min instant	46.15	299.34	300.93	66.37	996.01
2014/11/01 01:00:00	1 min instant	46.44	299.31	300.92	66.50	996.01
2014/11/01 01:01:00	1 min instant	46.30	299.26	300.92	66.68	996.08
2014/11/01 01:02:00	1 min instant	45.91	299.20	300.92	67.04	996.08
2014/11/01 01:03:00	1 min instant	45.88	299.18	300.91	67.12	996.08
2014/11/01 01:04:00	1 min instant	46.00	299.16	300.91	67.15	996.08
2014/11/01 01:05:00	1 min instant	46.39	299.12	300.90	67.04	996.08
2014/11/01 01:06:00	1 min instant	46.79	299.12	300.90	66.97	996.08
2014/11/01 01:07:00	1 min instant	47.59	299.11	300.90	66.88	996.08
2014/11/01 01:08:00	1 min instant	48.22	299.12	300.90	66.83	996.08
2014/11/01 01:09:00	1 min instant	48.26	299.14	300.91	66.71	996.08
2014/11/01 01:10:00	1 min instant	48.21	299.17	300.91	66.71	996.08
2014/11/01 01:11:00	1 min instant	48.09	299.19	300.92	66.72	996.08
2014/11/01 01:12:00	1 min instant	48.05	299.22	300.92	66.66	996.18
2014/11/01 01:13:00	1 min instant	48.03	299.26	300.92	66.68	996.18
2014/11/01 01:14:00	1 min instant	47.91	299.32	300.94	66.62	996.22
2014/11/01 01:15:00	1 min instant	47.73	299.34	300.94	66.47	996.25
2014/11/01 01:16:00	1 min instant	48.52	299.37	300.95	66.22	996.22
2014/11/01 01:17:00	1 min instant	49.17	299.38	300.95	66.14	996.28
2014/11/01 01:18:00	1 min instant	49.14	299.38	300.95	66.30	996.28
2014/11/01 01:19:00	1 min instant	48.94	299.34	300.95	66.34	996.25
2014/11/01 01:20:00	1 min instant	48.94	299.30	300.94	66.52	996.35
2014/11/01 01:21:00	1 min instant	49.52	299.24	300.93	66.61	996.38
2014/11/01 01:22:00	1 min instant	50.03	299.20	300.93	66.81	996.38
2014/11/01 01:23:00	1 min instant	49.98	299.18	300.92	66.91	996.38
2014/11/01 01:24:00	1 min instant	49.99	299.13	300.92	66.95	996.38
2014/11/01 01:25:00	1 min instant	50.36	299.11	300.92	67.01	996.38
2014/11/01 01:26:00	1 min instant	50.27	299.10	300.92	66.98	996.42
2014/11/01 01:27:00	1 min instant	50.55	299.08	300.91	66.93	996.38
2014/11/01 01:28:00	1 min instant	50.73	299.08	300.91	66.86	996.38
2014/11/01 01:29:00	1 min instant	51.16	299.10	300.91	66.79	996.35
2014/11/01 01:30:00	1 min instant	51.51	299.13	300.91	66.70	996.42
2014/11/01 01:31:00	1 min instant	52.56	299.14	300.91	66.68	996.35
2014/11/01 01:32:00	1 min instant	51.90	299.17	300.92	66.55	996.42
2014/11/01 01:33:00	1 min instant	51.46	299.20	300.92	66.42	996.38
2014/11/01 01:34:00	1 min instant	51.13	299.24	300.92	66.35	996.42
2014/11/01 01:35:00	1 min instant	51.36	299.26	300.93	66.27	996.35
2014/11/01 01:36:00	1 min instant	50.87	299.32	300.94	66.04	996.42
2014/11/01 01:37:00	1 min instant	52.82	299.34	300.95	65.98	996.42
2014/11/01 01:38:00	1 min instant	54.41	299.38	300.96	65.92	996.42
2014/11/01 01:39:01	1 min instant	51.35	299.41	300.96	65.85	996.42
2014/11/01 01:40:00	1 min instant	52.69	299.41	300.96	65.90	996.49
2014/11/01 01:41:00	1 min instant	50.31	299.38	300.96	66.04	996.45
2014/11/01 01:42:00	1 min instant	50.96	299.35	300.96	66.19	996.42
2014/11/01 01:43:00	1 min instant	51.32	299.29	300.95	66.35	996.42
2014/11/01 01:44:00	1 min instant	51.11	299.27	300.95	66.44	996.42
2014/11/01 01:45:00	1 min instant	51.07	299.22	300.94	66.57	996.38
2014/11/01 01:46:00	1 min instant	50.94	299.16	300.93	66.79	996.35
2014/11/01 01:47:00	1 min instant	50.83	299.14	300.93	66.79	996.35
2014/11/01 01:48:00	1 min instant	50.70	299.12	300.92	66.87	996.35
2014/11/01 01:49:00	1 min instant	50.63	299.12	300.92	66.88	996.35
2014/11/01 01:50:00	1 min instant	50.41	299.11	300.92	66.84	996.32
2014/11/01 01:51:00	1 min instant	50.15	299.11	300.92	66.73	996.38
2014/11/01 01:52:00	1 min instant	50.07	299.14	300.92	66.71	996.35
2014/11/01 01:53:00	1 min instant	50.10	299.17	300.92	66.60	996.35
2014/11/01 01:54:00	1 min instant	50.13	299.18	300.93	66.53	996.35
2014/11/01 01:55:00	1 min instant	50.05	299.19	300.93	66.45	996.35
2014/11/01 01:56:00	1 min instant	50.02	299.24	300.94	66.38	996.32
2014/11/01 01:57:00	1 min instant	49.87	299.29	300.94	66.34	996.32
2014/11/01 01:58:00	1 min instant	49.85	299.31	300.95	66.19	996.32
2014/11/01 01:59:00	1 min instant	49.73	299.36	300.96	66.09	996.35
2014/11/01 02:00:00	1 min instant	49.65	299.38	300.96	66.03	996.35
2014/11/01 02:01:00	1 min instant	49.61	299.41	300.97	65.92	996.38
2014/11/01 02:02:00	1 min instant	49.32	299.47	300.99	65.82	996.35
2014/11/01 02:03:00	1 min instant	49.16	299.48	300.99	65.76	996.38
2014/11/01 02:04:00	1 min instant	48.67	299.47	300.99	65.82	996.38
2014/11/01 02:05:00	1 min instant	49.32	299.44	300.99	65.89	996.42
2014/11/01 02:06:00	1 min instant	46.99	299.42	300.99	66.01	996.45
2014/11/01 02:07:00	1 min instant	47.42	299.37	300.98	66.15	996.49
2014/11/01 02:08:00	1 min instant	48.94	299.31	300.98	66.32	996.45
2014/11/01 02:09:00	1 min instant	50.20	299.25	300.97	66.51	996.52
2014/11/01 02:10:00	1 min instant	47.79	299.24	300.96	66.58	996.52
2014/11/01 02:11:00	1 min instant	47.61	299.20	300.96	66.67	996.55
2014/11/01 02:12:00	1 min instant	48.16	299.16	300.95	66.84	996.62
2014/11/01 02:13:00	1 min instant	48.28	299.15	300.95	66.80	996.66
2014/11/01 02:14:00	1 min instant	48.42	299.15	300.95	66.77	996.62
2014/11/01 02:15:00	1 min instant	48.30	299.17	300.95	66.73	996.66
2014/11/01 02:16:00	1 min instant	48.34	299.17	300.95	66.76	996.69
2014/11/01 02:17:00	1 min instant	48.23	299.18	300.95	66.70	996.66
2014/11/01 02:18:00	1 min instant	48.23	299.21	300.96	66.61	996.69
2014/11/01 02:19:00	1 min instant	48.12	299.24	300.96	66.58	996.66
2014/11/01 02:20:00	1 min instant	48.04	299.28	300.96	66.42	996.62
2014/11/01 02:21:00	1 min instant	47.92	299.32	300.97	66.41	996.59
2014/11/01 02:22:00	1 min instant	47.67	299.34	300.98	66.38	996.62
2014/11/01 02:23:00	1 min instant	47.32	299.37	300.99	66.23	996.55
2014/11/01 02:24:00	1 min instant	47.68	299.41	300.99	66.12	996.59
2014/11/01 02:25:00	1 min instant	48.02	299.46	301.00	65.90	996.62
2014/11/01 02:26:00	1 min instant	48.58	299.46	301.00	65.82	996.69
2014/11/01 02:27:00	1 min instant	48.30	299.48	301.00	65.91	996.69
2014/11/01 02:28:00	1 min instant	47.63	299.44	301.00	66.04	996.76
2014/11/01 02:29:00	1 min instant	45.59	299.42	301.00	66.17	996.69
2014/11/01 02:30:00	1 min instant	48.72	299.36	301.00	66.31	996.72
2014/11/01 02:31:00	1 min instant	47.66	299.29	300.99	66.55	996.76
2014/11/01 02:32:00	1 min instant	47.75	299.26	300.98	66.64	996.76
2014/11/01 02:33:00	1 min instant	46.71	299.22	300.98	66.76	996.83
2014/11/01 02:34:00	1 min instant	45.04	299.18	300.97	66.83	996.76
2014/11/01 02:35:00	1 min instant	47.14	299.17	300.97	66.85	996.79
2014/11/01 02:36:00	1 min instant	45.77	299.17	300.97	66.89	996.79
2014/11/01 02:37:00	1 min instant	46.73	299.15	300.96	66.88	996.83
2014/11/01 02:38:00	1 min instant	46.05	299.17	300.97	66.85	996.83
2014/11/01 02:39:00	1 min instant	48.02	299.19	300.97	66.79	996.83
2014/11/01 02:40:00	1 min instant	45.84	299.21	300.97	66.70	996.86
2014/11/01 02:41:00	1 min instant	48.28	299.24	300.97	66.62	996.89
2014/11/01 02:42:00	1 min instant	47.03	299.25	300.98	66.56	996.86
2014/11/01 02:43:00	1 min instant	45.41	299.27	300.98	66.45	996.86
2014/11/01 02:44:00	1 min instant	52.04	299.32	300.98	66.37	996.83
2014/11/01 02:45:00	1 min instant	48.48	299.34	300.99	66.28	996.83
2014/11/01 02:46:00	1 min instant	46.60	299.36	300.99	66.20	996.86
2014/11/01 02:47:00	1 min instant	48.18	299.41	301.00	66.05	996.93
2014/11/01 02:48:00	1 min instant	46.65	299.45	301.01	66.03	996.89
2014/11/01 02:49:00	1 min instant	47.75	299.48	301.02	65.94	996.83
2014/11/01 02:50:00	1 min instant	47.98	299.51	301.03	65.85	996.89
2014/11/01 02:51:00	1 min instant	47.71	299.52	301.04	65.79	996.86
2014/11/01 02:52:00	1 min instant	46.79	299.52	301.03	65.80	996.86
2014/11/01 02:53:00	1 min instant	46.18	299.51	301.03	65.87	996.93
2014/11/01 02:54:00	1 min instant	46.34	299.45	301.03	66.12	996.89
2014/11/01 02:55:00	1 min instant	46.24	299.40	301.02	66.29	996.89
2014/11/01 02:56:00	1 min instant	46.29	299.35	301.02	66.47	996.89
2014/11/01 02:57:00	1 min instant	46.27	299.29	301.01	66.62	996.86
2014/11/01 02:58:00	1 min instant	46.21	299.26	301.01	66.69	996.83
2014/11/01 02:59:00	1 min instant	46.29	299.23	301.00	66.79	996.89
2014/11/01 03:00:00	1 min instant	46.34	299.18	301.00	66.82	996.89
2014/11/01 03:01:00	1 min instant	46.39	299.18	300.99	66.83	996.89
2014/11/01 03:02:00	1 min instant	46.50	299.18	300.99	66.79	996.89
2014/11/01 03:03:00	1 min instant	46.54	299.19	300.99	66.75	996.89
2014/11/01 03:04:00	1 min instant	46.67	299.20	300.99	66.66	996.86
2014/11/01 03:05:00	1 min instant	46.71	299.20	300.99	66.62	996.89
2014/11/01 03:06:00	1 min instant	46.56	299.24	300.99	66.54	996.89
2014/11/01 03:07:00	1 min instant	47.06	299.27	300.99	66.49	996.93
2014/11/01 03:08:00	1 min instant	49.32	299.29	301.00	66.36	996.93
2014/11/01 03:09:00	1 min instant	48.94	299.33	301.00	66.28	996.89
2014/11/01 03:10:00	1 min instant	48.69	299.34	301.01	66.20	996.86
2014/11/01 03:11:00	1 min instant	48.20	299.38	301.01	66.13	996.86
2014/11/01 03:12:00	1 min instant	47.81	299.40	301.02	66.06	996.79
2014/11/01 03:13:00	1 min instant	47.41	299.45	301.03	65.98	996.86
2014/11/01 03:14:00	1 min instant	46.98	299.47	301.03	65.92	996.83
2014/11/01 03:15:00	1 min instant	46.75	299.50	301.04	65.85	996.76
2014/11/01 03:16:00	1 min instant	47.35	299.55	301.06	65.74	996.72
2014/11/01 03:17:00	1 min instant	47.44	299.57	301.06	65.68	996.76
2014/11/01 03:18:00	1 min instant	47.60	299.61	301.07	65.58	996.76
2014/11/01 03:19:00	1 min instant	47.87	299.62	301.08	65.52	996.69
2014/11/01 03:20:00	1 min instant	48.43	299.61	301.08	65.54	996.69
2014/11/01 03:21:00	1 min instant	48.29	299.58	301.08	65.63	996.66
2014/11/01 03:22:00	1 min instant	48.45	299.54	301.07	65.78	996.62
2014/11/01 03:23:00	1 min instant	48.35	299.45	301.06	66.06	996.62
2014/11/01 03:24:00	1 min instant	48.44	299.40	301.06	66.20	996.66
2014/11/01 03:25:00	1 min instant	48.29	299.34	301.05	66.36	996.62
2014/11/01 03:26:00	1 min instant	48.02	299.29	301.04	66.50	996.62
2014/11/01 03:27:00	1 min instant	47.64	299.27	301.04	66.54	996.66
2014/11/01 03:28:00	1 min instant	47.03	299.24	301.03	66.61	996.62
2014/11/01 03:29:00	1 min instant	46.76	299.23	301.02	66.63	996.62
2014/11/01 03:30:00	1 min instant	46.57	299.22	301.02	66.65	996.62
2014/11/01 03:31:00	1 min instant	46.61	299.22	301.02	66.62	996.62
2014/11/01 03:32:00	1 min instant	46.30	299.22	301.02	66.52	996.62
2014/11/01 03:33:00	1 min instant	46.49	299.24	301.02	66.45	996.55
2014/11/01 03:34:00	1 min instant	46.58	299.27	301.02	66.36	996.55
2014/11/01 03:35:00	1 min instant	46.66	299.28	301.03	66.27	996.62
2014/11/01 03:36:00	1 min instant	46.57	299.31	301.03	66.17	996.55
2014/11/01 03:37:00	1 min instant	46.80	299.34	301.04	66.08	996.55
2014/11/01 03:38:00	1 min instant	46.82	299.37	301.04	66.00	996.55
2014/11/01 03:39:00	1 min instant	46.58	299.40	301.05	65.85	996.55
2014/11/01 03:40:00	1 min instant	45.95	299.45	301.05	65.78	996.52
2014/11/01 03:41:00	1 min instant	46.29	299.47	301.06	65.66	996.52
2014/11/01 03:42:00	1 min instant	46.06	299.50	301.07	65.54	996.55
2014/11/01 03:43:00	1 min instant	45.76	299.52	301.07	65.49	996.55
2014/11/01 03:44:00	1 min instant	45.40	299.56	301.08	65.39	996.55
2014/11/01 03:45:00	1 min instant	45.57	299.59	301.08	65.29	996.55
2014/11/01 03:46:00	1 min instant	43.61	299.62	301.09	65.23	996.55
2014/11/01 03:47:00	1 min instant	46.13	299.63	301.10	65.15	996.55
2014/11/01 03:48:00	1 min instant	45.81	299.64	301.11	65.08	996.49
2014/11/01 03:49:00	1 min instant	44.37	299.62	301.11	65.16	996.49
2014/11/01 03:50:00	1 min instant	44.02	299.58	301.10	65.27	996.52
2014/11/01 03:51:00	1 min instant	44.78	299.54	301.10	65.45	996.52
2014/11/01 03:52:00	1 min instant	44.92	299.48	301.09	65.64	996.49
2014/11/01 03:53:00	1 min instant	45.18	299.44	301.09	65.72	996.49
2014/11/01 03:54:00	1 min instant	45.94	299.38	301.08	65.87	996.49
2014/11/01 03:55:00	1 min instant	45.94	299.31	301.07	66.02	996.49
2014/11/01 03:56:00	1 min instant	45.02	299.28	301.07	66.06	996.45
2014/11/01 03:57:00	1 min instant	43.89	299.27	301.06	66.06	996.38
2014/11/01 03:58:00	1 min instant	43.57	299.24	301.06	66.05	996.45
2014/11/01 03:59:00	1 min instant	43.74	299.24	301.06	66.06	996.45
2014/11/01 04:00:00	1 min instant	43.77	299.24	301.05	66.00	996.42
2014/11/01 04:01:00	1 min instant	43.93	299.24	301.05	65.92	996.49
2014/11/01 04:02:00	1 min instant	44.27	299.26	301.05	65.85	996.49
2014/11/01 04:03:00	1 min instant	44.57	299.28	301.05	65.79	996.52
2014/11/01 04:04:00	1 min instant	44.54	299.30	301.06	65.68	996.55
2014/11/01 04:05:00	1 min instant	45.27	299.33	301.06	65.57	996.55
2014/11/01 04:06:00	1 min instant	46.55	299.35	301.06	65.50	996.55
2014/11/01 04:07:00	1 min instant	46.27	299.38	301.07	65.40	996.52
2014/11/01 04:08:00	1 min instant	46.28	299.42	301.07	65.30	996.52
2014/11/01 04:09:00	1 min instant	46.25	299.43	301.08	65.25	996.52
2014/11/01 04:10:00	1 min instant	46.21	299.46	301.08	65.18	996.55
2014/11/01 04:11:00	1 min instant	46.18	299.51	301.09	65.07	996.59
2014/11/01 04:12:00	1 min instant	46.18	299.53	301.10	65.02	996.55
2014/11/01 04:13:00	1 min instant	46.27	299.56	301.10	64.96	996.55
2014/11/01 04:14:00	1 min instant	46.41	299.60	301.11	64.89	996.55
2014/11/01 04:15:00	1 min instant	46.74	299.62	301.12	64.83	996.59
2014/11/01 04:16:00	1 min instant	47.50	299.64	301.13	64.81	996.59
2014/11/01 04:17:00	1 min instant	47.99	299.67	301.14	64.75	996.55
2014/11/01 04:18:00	1 min instant	48.11	299.69	301.14	64.73	996.52
2014/11/01 04:19:00	1 min instant	47.81	299.67	301.14	64.81	996.55
2014/11/01 04:20:00	1 min instant	46.30	299.64	301.14	64.90	996.55
2014/11/01 04:21:00	1 min instant	46.93	299.56	301.13	65.15	996.55
2014/11/01 04:22:00	1 min instant	46.33	299.51	301.12	65.25	996.52
2014/11/01 04:23:00	1 min instant	46.19	299.45	301.12	65.41	996.52
2014/11/01 04:24:00	1 min instant	46.14	299.39	301.11	65.58	996.49
2014/11/01 04:25:00	1 min instant	46.47	299.35	301.11	65.64	996.49
2014/11/01 04:26:00	1 min instant	46.53	299.31	301.10	65.72	996.42
2014/11/01 04:27:00	1 min instant	46.89	299.28	301.09	65.76	996.38
2014/11/01 04:28:00	1 min instant	46.06	299.27	301.09	65.73	996.35
2014/11/01 04:29:00	1 min instant	48.52	299.26	301.08	65.72	996.35
2014/11/01 04:30:00	1 min instant	48.76	299.25	301.08	65.70	996.35
2014/11/01 04:31:00	1 min instant	48.68	299.28	301.08	65.65	996.28
2014/11/01 04:32:00	1 min instant	48.80	299.27	301.08	65.62	996.35
2014/11/01 04:33:00	1 min instant	48.66	299.30	301.08	65.52	996.35
2014/11/01 04:34:00	1 min instant	48.66	299.31	301.08	65.41	996.35
2014/11/01 04:35:00	1 min instant	48.56	299.33	301.08	65.37	996.28
2014/11/01 04:36:00	1 min instant	48.66	299.36	301.09	65.28	996.28
2014/11/01 04:37:00	1 min instant	48.52	299.39	301.09	65.12	996.25
2014/11/01 04:38:00	1 min instant	48.35	299.41	301.10	65.07	996.28
2014/11/01 04:39:00	1 min instant	48.55	299.44	301.10	64.95	996.25
2014/11/01 04:40:00	1 min instant	47.26	299.45	301.11	64.85	996.25
2014/11/01 04:41:00	1 min instant	50.14	299.48	301.11	64.79	996.22
2014/11/01 04:42:00	1 min instant	49.71	299.52	301.12	64.68	996.18
2014/11/01 04:43:00	1 min instant	45.84	299.56	301.12	64.57	996.18
2014/11/01 04:44:00	1 min instant	47.73	299.58	301.13	64.50	996.18
2014/11/01 04:45:00	1 min instant	46.70	299.60	301.14	64.42	996.18
2014/11/01 04:46:00	1 min instant	46.52	299.61	301.14	64.39	996.18
2014/11/01 04:47:00	1 min instant	47.15	299.66	301.15	64.28	996.11
2014/11/01 04:48:00	1 min instant	46.35	299.68	301.16	64.21	996.15
2014/11/01 04:49:00	1 min instant	45.36	299.69	301.16	64.18	996.15
2014/11/01 04:50:00	1 min instant	45.08	299.73	301.18	64.08	996.15
2014/11/01 04:51:00	1 min instant	45.57	299.72	301.18	64.11	996.15
2014/11/01 04:52:00	1 min instant	45.05	299.70	301.18	64.22	996.11
2014/11/01 04:53:00	1 min instant	44.93	299.64	301.17	64.36	996.11
2014/11/01 04:54:00	1 min instant	45.23	299.61	301.17	64.42	996.15
2014/11/01 04:55:00	1 min instant	45.70	299.54	301.16	64.61	996.11
2014/11/01 04:56:00	1 min instant	46.22	299.45	301.14	64.88	996.11
2014/11/01 04:57:00	1 min instant	46.68	299.40	301.14	64.99	996.11
2014/11/01 04:58:00	1 min instant	46.85	299.34	301.14	65.09	996.11
2014/11/01 04:59:00	1 min instant	46.87	299.30	301.13	65.16	996.08
2014/11/01 05:00:00	1 min instant	47.15	299.28	301.12	65.20	996.11
2014/11/01 05:01:00	1 min instant	47.87	299.27	301.12	65.21	996.05
2014/11/01 05:02:00	1 min instant	49.08	299.26	301.11	65.17	996.11
2014/11/01 05:03:00	1 min instant	47.24	299.26	301.11	65.15	996.08
2014/11/01 05:04:00	1 min instant	46.83	299.25	301.11	65.13	996.08
2014/11/01 05:05:00	1 min instant	47.33	299.28	301.11	65.05	996.05
2014/11/01 05:06:00	1 min instant	47.49	299.29	301.10	64.95	996.08
2014/11/01 05:07:00	1 min instant	47.36	299.31	301.11	64.88	996.01
2014/11/01 05:08:00	1 min instant	47.38	299.32	301.11	64.80	996.01
2014/11/01 05:09:00	1 min instant	47.33	299.34	301.11	64.69	995.94
2014/11/01 05:10:00	1 min instant	48.06	299.36	301.11	64.66	995.98
2014/11/01 05:11:00	1 min instant	48.22	299.40	301.11	64.58	995.94
2014/11/01 05:12:00	1 min instant	47.89	299.44	301.12	64.46	995.91
2014/11/01 05:13:00	1 min instant	48.50	299.46	301.12	64.35	995.91
2014/11/01 05:14:00	1 min instant	48.36	299.48	301.13	64.30	995.94
2014/11/01 05:15:00	1 min instant	48.11	299.50	301.13	64.19	995.91
2014/11/01 05:16:00	1 min instant	48.67	299.54	301.14	64.15	995.94
2014/11/01 05:17:00	1 min instant	48.35	299.55	301.14	64.06	995.91
2014/11/01 05:18:00	1 min instant	49.18	299.57	301.15	64.00	995.88
2014/11/01 05:19:00	1 min instant	49.73	299.61	301.16	63.90	995.88
2014/11/01 05:20:00	1 min instant	49.26	299.62	301.16	63.87	995.84
2014/11/01 05:21:00	1 min instant	50.46	299.64	301.17	63.82	995.84
2014/11/01 05:22:00	1 min instant	49.57	299.69	301.18	63.71	995.81
2014/11/01 05:23:00	1 min instant	50.08	299.70	301.18	63.69	995.81
2014/11/01 05:24:00	1 min instant	50.58	299.73	301.19	63.64	995.81
2014/11/01 05:25:00	1 min instant	50.65	299.75	301.20	63.59	995.84
2014/11/01 05:26:00	1 min instant	51.15	299.77	301.21	63.54	995.84
2014/11/01 05:27:00	1 min instant	51.65	299.76	301.21	63.56	995.84
2014/11/01 05:28:00	1 min instant	52.43	299.72	301.21	63.64	995.81
2014/11/01 05:29:00	1 min instant	52.65	299.68	301.20	63.85	995.84
2014/11/01 05:30:00	1 min instant	52.01	299.62	301.20	63.98	995.84
2014/11/01 05:31:00	1 min instant	51.39	299.55	301.19	64.17	995.77
2014/11/01 05:32:00	1 min instant	51.19	299.49	301.18	64.36	995.77
2014/11/01 05:33:00	1 min instant	51.44	299.43	301.17	64.48	995.77
2014/11/01 05:34:00	1 min instant	51.51	299.39	301.16	64.59	995.77
2014/11/01 05:35:00	1 min instant	51.31	299.33	301.16	64.71	995.77
2014/11/01 05:36:00	1 min instant	51.09	299.33	301.15	64.74	995.77
2014/11/01 05:37:00	1 min instant	51.38	299.29	301.15	64.76	995.77
2014/11/01 05:38:00	1 min instant	51.00	299.29	301.14	64.75	995.81
2014/11/01 05:39:00	1 min instant	51.47	299.28	301.14	64.71	995.81
2014/11/01 05:40:00	1 min instant	52.13	299.29	301.14	64.69	995.84
2014/11/01 05:41:00	1 min instant	52.70	299.29	301.14	64.63	995.88
2014/11/01 05:42:00	1 min instant	52.50	299.33	301.14	64.54	995.91
2014/11/01 05:43:00	1 min instant	51.58	299.34	301.14	64.50	995.84
2014/11/01 05:44:01	1 min instant	50.61	299.36	301.14	64.42	995.88
2014/11/01 05:45:00	1 min instant	50.31	299.38	301.14	64.38	995.88
2014/11/01 05:46:00	1 min instant	51.35	299.39	301.14	64.28	995.88
2014/11/01 05:47:00	1 min instant	51.10	299.43	301.14	64.25	995.88
2014/11/01 05:48:00	1 min instant	50.53	299.44	301.14	64.19	995.84
2014/11/01 05:49:00	1 min instant	49.83	299.46	301.15	64.16	995.84
2014/11/01 05:50:00	1 min instant	48.10	299.48	301.15	64.08	995.81
2014/11/01 05:51:00	1 min instant	47.39	299.52	301.16	64.01	995.81
2014/11/01 05:52:00	1 min instant	47.42	299.54	301.16	63.97	995.81
2014/11/01 05:53:00	1 min instant	47.43	299.56	301.16	63.93	995.81
2014/11/01 05:54:00	1 min instant	47.58	299.60	301.17	63.84	995.77
2014/11/01 05:55:00	1 min instant	47.54	299.61	301.18	63.78	995.84
2014/11/01 05:56:00	1 min instant	47.51	299.62	301.18	63.73	995.81
2014/11/01 05:57:00	1 min instant	47.47	299.66	301.19	63.65	995.81
2014/11/01 05:58:00	1 min instant	47.63	299.67	301.20	63.62	995.81
2014/11/01 05:59:00	1 min instant	47.58	299.70	301.20	63.58	995.81
2014/11/01 06:00:00	1 min instant	47.61	299.73	301.21	63.49	995.77
2014/11/01 06:01:00	1 min instant	47.67	299.74	301.22	63.46	995.74
2014/11/01 06:02:00	1 min instant	47.73	299.77	301.23	63.42	995.77
2014/11/01 06:03:00	1 min instant	47.84	299.78	301.24	63.36	995.81
2014/11/01 06:04:00	1 min instant	47.87	299.81	301.24	63.35	995.77
2014/11/01 06:05:00	1 min instant	47.96	299.81	301.25	63.31	995.77
2014/11/01 06:06:00	1 min instant	47.92	299.83	301.26	63.25	995.74
2014/11/01 06:07:00	1 min instant	47.98	299.86	301.27	63.20	995.74
2014/11/01 06:08:00	1 min instant	47.93	299.88	301.27	63.15	995.71
2014/11/01 06:09:00	1 min instant	47.90	299.89	301.28	63.13	995.71
2014/11/01 06:10:00	1 min instant	47.92	299.91	301.29	63.09	995.74
2014/11/01 06:11:00	1 min instant	47.84	299.88	301.29	63.11	995.64
2014/11/01 06:12:00	1 min instant	47.84	299.85	301.29	63.25	995.67
2014/11/01 06:13:00	1 min instant	47.76	299.78	301.28	63.40	995.67
2014/11/01 06:14:00	1 min instant	47.85	299.72	301.28	63.56	995.67
2014/11/01 06:15:00	1 min instant	47.91	299.66	301.27	63.72	995.67
2014/11/01 06:16:00	1 min instant	47.84	299.55	301.26	63.96	995.67
2014/11/01 06:17:00	1 min instant	47.95	299.51	301.25	64.06	995.67
2014/11/01 06:18:00	1 min instant	48.28	299.46	301.24	64.21	995.67
2014/11/01 06:19:00	1 min instant	48.72	299.43	301.24	64.21	995.67
2014/11/01 06:20:00	1 min instant	48.14	299.40	301.23	64.27	995.67
2014/11/01 06:21:00	1 min instant	47.93	299.38	301.22	64.26	995.67
2014/11/01 06:22:00	1 min instant	47.62	299.36	301.22	64.26	995.71
2014/11/01 06:23:00	1 min instant	48.03	299.36	301.22	64.19	995.64
2014/11/01 06:24:00	1 min instant	48.20	299.36	301.21	64.19	995.67
2014/11/01 06:25:00	1 min instant	48.15	299.37	301.21	64.12	995.64
2014/11/01 06:26:00	1 min instant	48.02	299.39	301.21	64.02	995.67
2014/11/01 06:27:00	1 min instant	47.91	299.40	301.21	63.98	995.64
2014/11/01 06:28:00	1 min instant	47.80	299.41	301.21	63.91	995.60
2014/11/01 06:29:00	1 min instant	47.80	299.43	301.21	63.86	995.60
2014/11/01 06:30:00	1 min instant	47.61	299.45	301.21	63.77	995.64
2014/11/01 06:31:00	1 min instant	46.90	299.47	301.21	63.75	995.64
2014/11/01 06:32:00	1 min instant	47.02	299.51	301.22	63.67	995.60
2014/11/01 06:33:00	1 min instant	46.81	299.54	301.22	63.58	995.60
2014/11/01 06:34:00	1 min instant	46.95	299.55	301.22	63.51	995.71
2014/11/01 06:35:00	1 min instant	46.80	299.58	301.22	63.46	995.67
2014/11/01 06:36:00	1 min instant	46.59	299.60	301.23	63.35	995.67
2014/11/01 06:37:00	1 min instant	46.66	299.62	301.24	63.32	995.67
2014/11/01 06:38:00	1 min instant	46.96	299.63	301.24	63.23	995.67
2014/11/01 06:39:00	1 min instant	46.33	299.67	301.24	63.18	995.64
2014/11/01 06:40:00	1 min instant	47.26	299.68	301.25	63.14	995.67
2014/11/01 06:41:00	1 min instant	46.98	299.70	301.26	63.10	995.67
2014/11/01 06:42:00	1 min instant	46.88	299.73	301.27	63.01	995.67
2014/11/01 06:43:00	1 min instant	46.72	299.74	301.27	62.95	995.71
2014/11/01 06:44:00	1 min instant	46.39	299.76	301.27	62.91	995.74
2014/11/01 06:45:00	1 min instant	46.45	299.78	301.28	62.86	995.74
2014/11/01 06:46:00	1 min instant	46.58	299.80	301.29	62.81	995.74
2014/11/01 06:47:00	1 min instant	46.80	299.82	301.29	62.78	995.74
2014/11/01 06:48:00	1 min instant	46.98	299.83	301.30	62.73	995.77
2014/11/01 06:49:00	1 min instant	46.91	299.84	301.31	62.68	995.81
2014/11/01 06:50:00	1 min instant	46.90	299.84	301.32	62.63	995.77
2014/11/01 06:51:00	1 min instant	47.22	299.87	301.32	62.63	995.81
2014/11/01 06:52:00	1 min instant	47.15	299.89	301.33	62.56	995.81
2014/11/01 06:53:00	1 min instant	46.87	299.92	301.34	62.53	995.77
2014/11/01 06:54:00	1 min instant	49.96	299.92	301.35	62.52	995.77
2014/11/01 06:55:00	1 min instant	48.13	299.94	301.35	62.46	995.81
2014/11/01 06:56:00	1 min instant	47.80	299.95	301.36	62.44	995.77
2014/11/01 06:57:00	1 min instant	47.64	299.95	301.37	62.42	995.81
2014/11/01 06:58:00	1 min instant	47.60	299.97	301.38	62.35	995.77
2014/11/01 06:59:00	1 min instant	47.46	299.96	301.39	62.33	995.81
2014/11/01 07:00:00	1 min instant	47.33	299.95	301.39	62.38	995.81
2014/11/01 07:01:00	1 min instant	46.98	299.94	301.38	62.48	995.88
2014/11/01 07:02:00	1 min instant	45.88	299.85	301.37	62.69	995.88
2014/11/01 07:03:00	1 min instant	46.26	299.81	301.37	62.79	995.91
2014/11/01 07:04:00	1 min instant	46.32	299.74	301.36	62.98	995.88
2014/11/01 07:05:00	1 min instant	47.42	299.63	301.34	63.22	995.84
2014/11/01 07:06:00	1 min instant	44.07	299.59	301.34	63.31	995.84
2014/11/01 07:07:00	1 min instant	37.04	299.53	301.33	63.44	995.84
2014/11/01 07:08:00	1 min instant	46.11	299.48	301.32	63.54	995.88
2014/11/01 07:09:00	1 min instant	47.94	299.44	301.31	63.64	995.81
2014/11/01 07:10:00	1 min instant	48.28	299.41	301.30	63.63	995.88
2014/11/01 07:11:00	1 min instant	49.07	299.40	301.30	63.63	995.91
2014/11/01 07:12:00	1 min instant	47.51	299.39	301.29	63.61	995.84
2014/11/01 07:13:00	1 min instant	49.73	299.40	301.29	63.58	995.88
2014/11/01 07:14:00	1 min instant	48.56	299.41	301.29	63.52	995.84
2014/11/01 07:15:00	1 min instant	50.50	299.42	301.28	63.42	995.88
2014/11/01 07:16:00	1 min instant	49.65	299.43	301.28	63.37	995.84
2014/11/01 07:17:00	1 min instant	49.59	299.45	301.28	63.31	995.91
2014/11/01 07:18:00	1 min instant	50.33	299.47	301.28	63.20	995.94
2014/11/01 07:19:00	1 min instant	47.78	299.48	301.28	63.17	995.94
2014/11/01 07:20:00	1 min instant	45.42	299.50	301.28	63.08	995.94
2014/11/01 07:21:00	1 min instant	47.54	299.53	301.28	62.99	996.01
2014/11/01 07:22:00	1 min instant	48.82	299.54	301.28	62.97	995.98
2014/11/01 07:23:00	1 min instant	48.00	299.57	301.28	62.90	995.94
2014/11/01 07:24:00	1 min instant	49.01	299.57	301.29	62.88	995.98
2014/11/01 07:25:00	1 min instant	48.39	299.62	301.29	62.78	996.01
2014/11/01 07:26:00	1 min instant	47.84	299.62	301.29	62.74	996.01
2014/11/01 07:27:00	1 min instant	47.97	299.65	301.30	62.68	996.01
2014/11/01 07:28:00	1 min instant	49.92	299.67	301.30	62.61	996.01
2014/11/01 07:29:00	1 min instant	48.76	299.69	301.30	62.57	996.01
2014/11/01 07:30:00	1 min instant	49.45	299.69	301.31	62.54	996.05
2014/11/01 07:31:00	1 min instant	51.48	299.73	301.32	62.49	996.05
2014/11/01 07:32:00	1 min instant	51.71	299.74	301.32	62.35	996.01
2014/11/01 07:33:00	1 min instant	53.53	299.75	301.33	62.39	996.01
2014/11/01 07:34:00	1 min instant	57.40	299.77	301.33	62.31	996.01
2014/11/01 07:35:00	1 min instant	55.68	299.79	301.33	62.32	995.98
2014/11/01 07:36:00	1 min instant	51.01	299.82	301.34	62.30	996.01
2014/11/01 07:37:01	1 min instant	49.89	299.83	301.35	62.24	995.98
2014/11/01 07:38:00	1 min instant	50.07	299.83	301.35	62.24	995.98
2014/11/01 07:39:00	1 min instant	50.27	299.84	301.35	62.20	995.98
2014/11/01 07:40:00	1 min instant	48.80	299.86	301.36	62.15	996.01
2014/11/01 07:41:00	1 min instant	50.53	299.87	301.37	62.10	995.98
2014/11/01 07:42:00	1 min instant	50.48	299.89	301.38	62.07	996.01
2014/11/01 07:43:00	1 min instant	49.73	299.91	301.38	62.06	996.01
2014/11/01 07:44:00	1 min instant	52.59	299.94	301.39	62.02	996.05
2014/11/01 07:45:00	1 min instant	47.61	299.92	301.39	62.02	996.01
2014/11/01 07:46:00	1 min instant	48.90	299.95	301.40	61.96	996.01
2014/11/01 07:47:00	1 min instant	49.77	299.92	301.40	62.02	996.05
2014/11/01 07:48:00	1 min instant	49.87	299.89	301.39	62.10	996.05
2014/11/01 07:49:00	1 min instant	50.18	299.83	301.39	62.26	996.05
2014/11/01 07:50:00	1 min instant	49.94	299.77	301.38	62.50	996.08
2014/11/01 07:51:00	1 min instant	50.19	299.70	301.37	62.62	996.05
2014/11/01 07:52:00	1 min instant	49.95	299.62	301.36	62.81	996.11
2014/11/01 07:53:00	1 min instant	49.76	299.57	301.35	62.94	996.08
2014/11/01 07:54:00	1 min instant	49.88	299.51	301.34	63.07	996.11
2014/11/01 07:55:00	1 min instant	50.02	299.47	301.33	63.14	996.11
2014/11/01 07:56:00	1 min instant	50.06	299.44	301.33	63.19	996.15
2014/11/01 07:57:00	1 min instant	50.93	299.39	301.31	63.23	996.11
2014/11/01 07:58:00	1 min instant	51.51	299.39	301.31	63.24	996.15
2014/11/01 07:59:00	1 min instant	50.82	299.39	301.30	63.21	996.11
2014/11/01 08:00:00	1 min instant	51.86	299.38	301.30	63.18	996.18
2014/11/01 08:01:00	1 min instant	52.15	299.38	301.29	63.14	996.15
2014/11/01 08:02:00	1 min instant	51.76	299.39	301.29	63.09	996.18
2014/11/01 08:03:00	1 min instant	51.43	299.41	301.29	63.00	996.25
2014/11/01 08:04:00	1 min instant	51.02	299.41	301.28	62.96	996.22
2014/11/01 08:05:00	1 min instant	50.96	299.42	301.28	62.90	996.18
2014/11/01 08:06:00	1 min instant	51.07	299.46	301.28	62.86	996.22
2014/11/01 08:07:00	1 min instant	50.76	299.48	301.28	62.80	996.22
2014/11/01 08:08:00	1 min instant	50.56	299.48	301.28	62.75	996.22
2014/11/01 08:09:00	1 min instant	49.86	299.49	301.28	62.67	996.18
2014/11/01 08:10:00	1 min instant	48.61	299.52	301.28	62.62	996.22
2014/11/01 08:11:00	1 min instant	52.21	299.52	301.28	62.58	996.22
2014/11/01 08:12:00	1 min instant	53.80	299.55	301.29	62.56	996.22
2014/11/01 08:13:00	1 min instant	51.03	299.59	301.29	62.45	996.22
2014/11/01 08:14:00	1 min instant	50.94	299.59	301.29	62.40	996.25
2014/11/01 08:15:00	1 min instant	50.61	299.63	301.29	62.41	996.22
2014/11/01 08:16:00	1 min instant	51.13	299.63	301.30	62.29	996.22
2014/11/01 08:17:00	1 min instant	51.41	299.66	301.30	62.27	996.28
2014/11/01 08:18:00	1 min instant	51.51	299.67	301.30	62.22	996.28
2014/11/01 08:19:00	1 min instant	51.71	299.69	301.31	62.19	996.25
2014/11/01 08:20:00	1 min instant	51.88	299.72	301.32	62.11	996.22
2014/11/01 08:21:00	1 min instant	51.99	299.74	301.32	62.08	996.22
2014/11/01 08:22:00	1 min instant	52.56	299.75	301.32	62.03	996.22
2014/11/01 08:23:00	1 min instant	53.25	299.77	301.33	62.01	996.22
2014/11/01 08:24:00	1 min instant	52.11	299.78	301.33	62.00	996.22
2014/11/01 08:25:00	1 min instant	52.35	299.81	301.34	61.95	996.18
2014/11/01 08:26:00	1 min instant	52.40	299.81	301.34	61.95	996.18
2014/11/01 08:27:00	1 min instant	49.63	299.83	301.35	61.88	996.22
2014/11/01 08:28:00	1 min instant	53.47	299.84	301.35	61.84	996.22
2014/11/01 08:29:00	1 min instant	52.81	299.86	301.36	61.81	996.22
2014/11/01 08:30:00	1 min instant	54.13	299.87	301.37	61.81	996.22
2014/11/01 08:31:00	1 min instant	53.09	299.88	301.37	61.78	996.25
2014/11/01 08:32:00	1 min instant	56.81	299.89	301.38	61.74	996.25
2014/11/01 08:33:00	1 min instant	53.93	299.90	301.39	61.77	996.28
2014/11/01 08:34:00	1 min instant	54.18	299.92	301.39	61.74	996.35
2014/11/01 08:35:00	1 min instant	53.50	299.92	301.40	61.72	996.28
2014/11/01 08:36:00	1 min instant	53.33	299.95	301.41	61.73	996.35
2014/11/01 08:37:00	1 min instant	53.33	299.95	301.41	61.74	996.35
2014/11/01 08:38:00	1 min instant	53.16	299.96	301.42	61.71	996.35
2014/11/01 08:39:00	1 min instant	53.67	299.96	301.42	61.72	996.28
2014/11/01 08:40:00	1 min instant	52.84	299.97	301.43	61.68	996.28
2014/11/01 08:41:00	1 min instant	59.70	299.98	301.43	61.66	996.32
2014/11/01 08:42:00	1 min instant	51.43	300.00	301.44	61.66	996.35
2014/11/01 08:43:00	1 min instant	49.71	300.01	301.45	61.65	996.35
2014/11/01 08:44:00	1 min instant	54.84	300.01	301.45	61.64	996.38
2014/11/01 08:45:00	1 min instant	52.27	300.03	301.46	61.63	996.38
2014/11/01 08:46:00	1 min instant	51.42	300.02	301.47	61.63	996.38
2014/11/01 08:47:00	1 min instant	52.90	300.04	301.47	61.61	996.32
2014/11/01 08:48:00	1 min instant	54.07	300.04	301.48	61.61	996.38
2014/11/01 08:49:00	1 min instant	55.07	300.05	301.48	61.61	996.42
2014/11/01 08:50:00	1 min instant	55.66	300.05	301.49	61.61	996.35
2014/11/01 08:51:00	1 min instant	56.25	300.04	301.49	61.61	996.38
2014/11/01 08:52:00	1 min instant	55.93	300.00	301.48	61.77	996.38
2014/11/01 08:53:00	1 min instant	55.88	299.93	301.48	61.93	996.35
2014/11/01 08:54:00	1 min instant	55.97	299.90	301.47	62.16	996.38
2014/11/01 08:55:00	1 min instant	56.69	299.79	301.46	62.41	996.35
2014/11/01 08:56:00	1 min instant	54.65	299.72	301.45	62.51	996.42
2014/11/01 08:57:00	1 min instant	57.99	299.65	301.44	62.70	996.42
2014/11/01 08:58:00	1 min instant	53.64	299.59	301.42	62.83	996.42
2014/11/01 08:59:00	1 min instant	52.00	299.54	301.42	62.96	996.38
2014/11/01 09:00:00	1 min instant	57.25	299.51	301.41	63.01	996.38
2014/11/01 09:01:00	1 min instant	55.67	299.48	301.40	63.05	996.42
2014/11/01 09:02:00	1 min instant	55.51	299.46	301.39	63.06	996.45
2014/11/01 09:03:00	1 min instant	55.43	299.45	301.38	63.06	996.42
2014/11/01 09:04:00	1 min instant	55.94	299.45	301.38	63.06	996.49
2014/11/01 09:05:00	1 min instant	55.50	299.44	301.37	63.01	996.42
2014/11/01 09:06:00	1 min instant	54.68	299.46	301.37	62.99	996.42
2014/11/01 09:07:00	1 min instant	54.27	299.47	301.37	62.95	996.42
2014/11/01 09:08:00	1 min instant	54.99	299.47	301.36	62.88	996.45
2014/11/01 09:09:00	1 min instant	57.94	299.50	301.36	62.84	996.42
2014/11/01 09:10:00	1 min instant	55.89	299.50	301.36	62.83	996.42
2014/11/01 09:11:00	1 min instant	54.96	299.51	301.36	62.78	996.42
2014/11/01 09:12:00	1 min instant	53.45	299.55	301.36	62.71	996.52
2014/11/01 09:13:00	1 min instant	55.53	299.56	301.36	62.68	996.49
2014/11/01 09:14:00	1 min instant	54.91	299.58	301.36	62.62	996.55
2014/11/01 09:15:00	1 min instant	56.19	299.60	301.36	62.59	996.59
2014/11/01 09:16:00	1 min instant	59.24	299.61	301.36	62.56	996.62
2014/11/01 09:17:00	1 min instant	54.32	299.63	301.36	62.52	996.66
2014/11/01 09:18:00	1 min instant	54.79	299.65	301.37	62.48	996.62
2014/11/01 09:19:00	1 min instant	54.62	299.67	301.37	62.43	996.62
2014/11/01 09:20:00	1 min instant	54.41	299.69	301.37	62.42	996.69
2014/11/01 09:21:00	1 min instant	54.72	299.72	301.38	62.44	996.72
2014/11/01 09:22:00	1 min instant	54.31	299.71	301.38	62.35	996.79
2014/11/01 09:23:00	1 min instant	54.96	299.74	301.38	62.35	996.76
2014/11/01 09:24:00	1 min instant	53.43	299.76	301.38	62.32	996.89
2014/11/01 09:25:00	1 min instant	53.21	299.77	301.39	62.32	996.89
2014/11/01 09:26:01	1 min instant	53.16	299.78	301.39	62.29	996.89
2014/11/01 09:27:00	1 min instant	52.32	299.79	301.39	62.27	996.93
2014/11/01 09:28:00	1 min instant	53.33	299.81	301.40	62.21	996.96
2014/11/01 09:29:00	1 min instant	53.83	299.84	301.40	62.22	997.00
2014/11/01 09:30:00	1 min instant	54.09	299.85	301.41	62.18	997.03
2014/11/01 09:31:00	1 min instant	54.00	299.86	301.41	62.18	997.03
2014/11/01 09:32:00	1 min instant	53.97	299.87	301.42	62.16	997.06
2014/11/01 09:33:00	1 min instant	53.95	299.88	301.42	62.11	997.03
2014/11/01 09:34:00	1 min instant	53.79	299.91	301.43	62.11	997.10
2014/11/01 09:35:00	1 min instant	53.65	299.92	301.43	62.09	997.06
2014/11/01 09:36:00	1 min instant	53.08	299.93	301.44	62.06	997.10
2014/11/01 09:37:00	1 min instant	53.05	299.95	301.45	62.03	997.10
2014/11/01 09:38:00	1 min instant	53.37	299.97	301.45	62.05	997.10
2014/11/01 09:39:00	1 min instant	52.94	299.96	301.46	62.03	997.06
2014/11/01 09:40:00	1 min instant	53.83	299.97	301.46	62.00	997.10
2014/11/01 09:41:00	1 min instant	52.42	299.99	301.47	62.02	997.10
2014/11/01 09:42:00	1 min instant	51.19	300.00	301.47	62.01	997.13
2014/11/01 09:43:00	1 min instant	51.62	300.00	301.48	61.98	997.13
2014/11/01 09:44:00	1 min instant	52.20	300.03	301.48	61.96	997.16
2014/11/01 09:45:00	1 min instant	51.93	300.02	301.49	61.96	997.20
2014/11/01 09:46:00	1 min instant	51.77	300.04	301.50	61.96	997.20
2014/11/01 09:47:00	1 min instant	51.12	300.06	301.50	61.95	997.16
2014/11/01 09:48:00	1 min instant	50.27	300.05	301.51	61.97	997.20
2014/11/01 09:49:00	1 min instant	51.14	300.06	301.51	61.99	997.20
2014/11/01 09:50:00	1 min instant	50.66	300.08	301.52	61.99	997.27
2014/11/01 09:51:00	1 min instant	51.06	300.07	301.53	62.01	997.27
2014/11/01 09:52:00	1 min instant	51.31	300.08	301.54	62.01	997.30
2014/11/01 09:53:00	1 min instant	51.80	300.07	301.54	62.04	997.27
2014/11/01 09:54:00	1 min instant	51.19	300.06	301.54	62.13	997.33
2014/11/01 09:55:00	1 min instant	51.26	300.02	301.53	62.30	997.37
2014/11/01 09:56:00	1 min instant	51.17	299.95	301.52	62.49	997.33
2014/11/01 09:57:00	1 min instant	51.10	299.86	301.51	62.82	997.33
2014/11/01 09:58:00	1 min instant	51.02	299.79	301.50	62.98	997.40
2014/11/01 09:59:00	1 min instant	50.85	299.72	301.49	63.18	997.40
2014/11/01 10:00:00	1 min instant	50.65	299.64	301.48	63.39	997.44
2014/11/01 10:01:00	1 min instant	50.61	299.61	301.47	63.48	997.47
2014/11/01 10:02:00	1 min instant	50.48	299.56	301.46	63.63	997.50
2014/11/01 10:03:00	1 min instant	50.48	299.52	301.44	63.76	997.50
2014/11/01 10:04:00	1 min instant	50.47	299.49	301.44	63.78	997.50
2014/11/01 10:05:00	1 min instant	50.20	299.48	301.43	63.85	997.57
2014/11/01 10:06:00	1 min instant	50.16	299.48	301.42	63.82	997.57
2014/11/01 10:07:00	1 min instant	50.09	299.48	301.42	63.85	997.57
2014/11/01 10:08:00	1 min instant	49.99	299.50	301.42	63.84	997.61
2014/11/01 10:09:00	1 min instant	49.79	299.50	301.41	63.83	997.61
2014/11/01 10:10:00	1 min instant	49.63	299.52	301.41	63.81	997.64
2014/11/01 10:11:00	1 min instant	49.50	299.54	301.41	63.81	997.61
2014/11/01 10:12:00	1 min instant	49.18	299.55	301.41	63.80	997.64
2014/11/01 10:13:00	1 min instant	49.38	299.58	301.41	63.80	997.64
2014/11/01 10:14:00	1 min instant	49.59	299.59	301.41	63.77	997.67
2014/11/01 10:15:00	1 min instant	48.17	299.62	301.41	63.76	997.67
2014/11/01 10:16:00	1 min instant	44.86	299.64	301.41	63.79	997.71
2014/11/01 10:17:00	1 min instant	46.92	299.66	301.41	63.78	997.78
2014/11/01 10:18:00	1 min instant	46.50	299.69	301.41	63.79	997.78
2014/11/01 10:19:00	1 min instant	50.60	299.71	301.42	63.79	997.78
2014/11/01 10:20:00	1 min instant	49.20	299.74	301.42	63.82	997.81
2014/11/01 10:21:00	1 min instant	49.60	299.77	301.42	63.84	997.78
2014/11/01 10:22:00	1 min instant	49.02	299.78	301.42	63.87	997.81
2014/11/01 10:23:00	1 min instant	49.20	299.79	301.43	63.93	997.84
2014/11/01 10:24:00	1 min instant	46.68	299.80	301.43	63.94	997.78
2014/11/01 10:25:00	1 min instant	44.26	299.82	301.43	63.96	997.78
2014/11/01 10:26:00	1 min instant	49.97	299.80	301.42	64.19	997.81
2014/11/01 10:27:00	1 min instant	49.43	299.74	301.42	64.40	997.84
2014/11/01 10:28:00	1 min instant	48.51	299.71	301.42	64.65	997.81
2014/11/01 10:29:00	1 min instant	49.93	299.61	301.40	64.93	997.84
2014/11/01 10:30:00	1 min instant	49.62	299.56	301.39	65.12	997.84
2014/11/01 10:31:00	1 min instant	47.96	299.50	301.38	65.37	997.88
2014/11/01 10:32:00	1 min instant	47.59	299.46	301.37	65.58	997.91
2014/11/01 10:33:00	1 min instant	47.46	299.41	301.36	65.74	997.94
2014/11/01 10:34:00	1 min instant	47.28	299.39	301.35	65.86	997.98
2014/11/01 10:35:00	1 min instant	47.29	299.38	301.34	66.02	997.98
2014/11/01 10:36:00	1 min instant	47.28	299.35	301.33	66.06	998.01
2014/11/01 10:37:00	1 min instant	47.36	299.37	301.33	66.11	998.01
2014/11/01 10:38:00	1 min instant	47.30	299.39	301.33	66.13	998.01
2014/11/01 10:39:00	1 min instant	47.31	299.41	301.32	66.13	998.05
2014/11/01 10:40:00	1 min instant	47.25	299.41	301.32	66.12	997.98
2014/11/01 10:41:00	1 min instant	46.84	299.46	301.32	66.11	998.01
2014/11/01 10:42:00	1 min instant	46.57	299.48	301.32	66.12	998.01
2014/11/01 10:43:00	1 min instant	46.86	299.49	301.32	66.14	998.08
2014/11/01 10:44:00	1 min instant	46.75	299.52	301.32	66.14	998.05
2014/11/01 10:45:00	1 min instant	47.17	299.53	301.32	66.22	998.11
2014/11/01 10:46:00	1 min instant	48.53	299.52	301.32	66.36	998.08
2014/11/01 10:47:00	1 min instant	48.60	299.49	301.30	66.61	998.11
2014/11/01 10:48:00	1 min instant	48.62	299.43	301.29	66.88	998.15
2014/11/01 10:49:00	1 min instant	49.14	299.39	301.28	67.10	998.15
2014/11/01 10:50:00	1 min instant	50.47	299.34	301.27	67.35	998.22
2014/11/01 10:51:00	1 min instant	50.15	299.30	301.26	67.56	998.22
2014/11/01 10:52:00	1 min instant	45.36	299.25	301.25	67.73	998.22
2014/11/01 10:53:00	1 min instant	49.43	299.24	301.24	67.87	998.25
2014/11/01 10:54:00	1 min instant	49.66	299.23	301.24	67.95	998.25
2014/11/01 10:55:00	1 min instant	49.74	299.24	301.23	68.09	998.28
2014/11/01 10:56:00	1 min instant	49.90	299.24	301.23	68.22	998.32
2014/11/01 10:57:00	1 min instant	50.15	299.26	301.22	68.36	998.32
2014/11/01 10:58:00	1 min instant	50.39	299.29	301.22	68.56	998.35
2014/11/01 10:59:00	1 min instant	50.63	299.32	301.22	68.66	998.39
2014/11/01 11:00:00	1 min instant	50.96	299.33	301.22	68.65	998.32
2014/11/01 11:01:00	1 min instant	51.18	299.38	301.22	68.80	998.39
2014/11/01 11:02:00	1 min instant	51.82	299.42	301.22	68.76	998.42
2014/11/01 11:03:00	1 min instant	51.84	299.41	301.22	68.85	998.45
2014/11/01 11:04:00	1 min instant	52.04	299.39	301.21	68.98	998.42
2014/11/01 11:05:00	1 min instant	52.11	299.35	301.20	69.04	998.49
2014/11/01 11:06:00	1 min instant	52.51	299.33	301.20	69.20	998.52
2014/11/01 11:07:00	1 min instant	52.36	299.28	301.18	69.48	998.56
2014/11/01 11:08:00	1 min instant	53.02	299.23	301.17	69.71	998.56
2014/11/01 11:09:00	1 min instant	56.55	299.20	301.16	69.82	998.62
2014/11/01 11:10:00	1 min instant	53.59	299.18	301.16	70.08	998.62
2014/11/01 11:11:00	1 min instant	53.40	299.15	301.15	70.09	998.66
2014/11/01 11:12:00	1 min instant	53.39	299.16	301.14	70.06	998.66
2014/11/01 11:13:00	1 min instant	53.34	299.17	301.14	69.89	998.72
2014/11/01 11:14:00	1 min instant	53.14	299.20	301.14	69.65	998.72
2014/11/01 11:15:00	1 min instant	52.92	299.21	301.14	69.64	998.72
2014/11/01 11:16:00	1 min instant	52.89	299.23	301.14	69.52	998.69
2014/11/01 11:17:00	1 min instant	52.78	299.24	301.13	69.26	998.72
2014/11/01 11:18:00	1 min instant	52.65	299.21	301.12	69.17	998.76
2014/11/01 11:19:00	1 min instant	52.57	299.17	301.11	69.61	998.79
2014/11/01 11:20:00	1 min instant	52.32	299.13	301.10	69.81	998.76
2014/11/01 11:21:00	1 min instant	52.15	299.10	301.08	69.83	998.79
2014/11/01 11:22:00	1 min instant	52.09	299.08	301.08	69.87	998.83
2014/11/01 11:23:00	1 min instant	52.30	299.04	301.07	69.78	998.86
2014/11/01 11:24:00	1 min instant	52.21	299.05	301.06	69.64	998.93
2014/11/01 11:25:00	1 min instant	54.41	299.04	301.06	69.68	998.89
2014/11/01 11:26:00	1 min instant	53.46	299.06	301.05	69.46	998.96
2014/11/01 11:27:00	1 min instant	50.33	299.10	301.05	69.41	998.93
2014/11/01 11:28:00	1 min instant	60.05	299.11	301.05	68.89	998.96
2014/11/01 11:29:00	1 min instant	56.12	299.13	301.04	68.86	999.03
2014/11/01 11:30:00	1 min instant	54.27	299.10	301.04	68.80	999.00
2014/11/01 11:31:00	1 min instant	63.41	299.09	301.03	69.00	999.06
2014/11/01 11:32:00	1 min instant	60.11	299.06	301.02	68.98	999.06
2014/11/01 11:33:00	1 min instant	56.46	299.02	301.01	69.06	999.06
2014/11/01 11:34:00	1 min instant	52.16	299.00	301.00	69.38	999.06
2014/11/01 11:35:00	1 min instant	49.97	298.98	300.99	69.32	999.06
2014/11/01 11:36:00	1 min instant	51.06	298.98	300.99	69.35	999.06
2014/11/01 11:37:00	1 min instant	50.53	299.00	300.98	69.55	999.06
2014/11/01 11:38:00	1 min instant	50.08	299.02	300.98	69.57	999.10
2014/11/01 11:39:00	1 min instant	50.05	299.04	300.98	69.27	999.06
2014/11/01 11:40:00	1 min instant	49.98	299.04	300.97	68.68	999.13
2014/11/01 11:41:00	1 min instant	50.14	299.04	300.96	68.63	999.10
2014/11/01 11:42:00	1 min instant	49.87	299.02	300.96	68.88	999.17
2014/11/01 11:43:00	1 min instant	49.96	298.99	300.95	69.27	999.20
2014/11/01 11:44:00	1 min instant	50.30	298.96	300.94	69.54	999.20
2014/11/01 11:45:00	1 min instant	50.19	298.94	300.93	69.46	999.27
2014/11/01 11:46:00	1 min instant	50.31	298.92	300.92	69.35	999.23
2014/11/01 11:47:00	1 min instant	50.36	298.92	300.92	69.54	999.23
2014/11/01 11:48:00	1 min instant	49.45	298.93	300.92	69.76	999.27
2014/11/01 11:49:00	1 min instant	49.61	298.94	300.91	69.58	999.33
2014/11/01 11:50:00	1 min instant	50.65	298.97	300.91	69.60	999.27
2014/11/01 11:51:00	1 min instant	50.35	298.96	300.90	69.64	999.27
2014/11/01 11:52:00	1 min instant	48.85	298.95	300.90	69.52	999.30
2014/11/01 11:53:00	1 min instant	49.12	298.92	300.88	69.87	999.33
2014/11/01 11:54:00	1 min instant	49.67	298.88	300.88	69.33	999.33
2014/11/01 11:55:00	1 min instant	49.40	298.86	300.87	69.51	999.37
2014/11/01 11:56:00	1 min instant	49.56	298.85	300.86	69.73	999.40
2014/11/01 11:57:00	1 min instant	49.53	298.85	300.86	69.90	999.33
2014/11/01 11:58:00	1 min instant	49.70	298.86	300.86	69.36	999.37
2014/11/01 11:59:00	1 min instant	49.92	298.88	300.85	69.61	999.40
2014/11/01 12:00:00	1 min instant	49.92	298.90	300.85	69.36	999.37
2014/11/01 12:01:00	1 min instant	49.86	298.90	300.84	69.48	999.40
2014/11/01 12:02:00	1 min instant	50.00	298.89	300.83	69.40	999.40
2014/11/01 12:03:00	1 min instant	50.57	298.86	300.82	69.49	999.37
2014/11/01 12:04:00	1 min instant	48.86	298.84	300.82	69.87	999.40
2014/11/01 12:05:00	1 min instant	49.88	298.82	300.81	70.40	999.40
2014/11/01 12:06:00	1 min instant	48.46	298.80	300.80	69.85	999.47
2014/11/01 12:07:00	1 min instant	50.21	298.80	300.80	69.79	999.40
2014/11/01 12:08:00	1 min instant	49.96	298.82	300.80	70.19	999.47
2014/11/01 12:09:00	1 min instant	48.95	298.86	300.80	70.61	999.50
2014/11/01 12:10:00	1 min instant	48.75	298.84	300.79	69.81	999.44
2014/11/01 12:11:00	1 min instant	49.12	298.84	300.78	69.73	999.47
2014/11/01 12:12:00	1 min instant	45.65	298.82	300.78	70.31	999.50
2014/11/01 12:13:00	1 min instant	47.21	298.81	300.77	70.06	999.54
2014/11/01 12:14:00	1 min instant	47.57	298.80	300.76	70.00	999.54
2014/11/01 12:15:00	1 min instant	48.79	298.78	300.76	70.36	999.54
2014/11/01 12:16:00	1 min instant	50.83	298.79	300.75	70.45	999.54
2014/11/01 12:17:00	1 min instant	47.13	298.80	300.75	70.48	999.54
2014/11/01 12:18:00	1 min instant	47.14	298.81	300.75	70.28	999.54
2014/11/01 12:19:00	1 min instant	48.61	298.83	300.75	70.30	999.54
2014/11/01 12:20:00	1 min instant	47.41	298.83	300.75	70.32	999.54
2014/11/01 12:21:00	1 min instant	49.31	298.84	300.74	70.54	999.57
2014/11/01 12:22:00	1 min instant	49.67	298.82	300.73	70.53	999.57
2014/11/01 12:23:00	1 min instant	48.79	298.79	300.73	70.46	999.61
2014/11/01 12:24:00	1 min instant	49.47	298.77	300.72	70.36	999.57
2014/11/01 12:25:00	1 min instant	48.91	298.75	300.72	70.60	999.57
2014/11/01 12:26:00	1 min instant	48.80	298.75	300.72	70.75	999.61
2014/11/01 12:27:00	1 min instant	49.24	298.78	300.72	70.70	999.61
2014/11/01 12:28:00	1 min instant	48.70	298.79	300.72	70.73	999.61
2014/11/01 12:29:00	1 min instant	48.51	298.81	300.71	71.00	999.61
2014/11/01 12:30:00	1 min instant	48.58	298.81	300.71	70.99	999.61
2014/11/01 12:31:00	1 min instant	48.45	298.79	300.70	70.86	999.61
2014/11/01 12:32:00	1 min instant	48.59	298.74	300.69	71.18	999.57
2014/11/01 12:33:00	1 min instant	48.74	298.74	300.69	71.23	999.61
2014/11/01 12:34:00	1 min instant	48.71	298.74	300.68	71.03	999.61
2014/11/01 12:35:00	1 min instant	48.78	298.72	300.68	70.80	999.61
2014/11/01 12:36:00	1 min instant	48.80	298.74	300.68	71.21	999.61
2014/11/01 12:37:00	1 min instant	48.95	298.75	300.68	70.38	999.61
2014/11/01 12:38:00	1 min instant	48.97	298.77	300.67	70.16	999.67
2014/11/01 12:39:00	1 min instant	49.03	298.77	300.67	70.32	999.61
2014/11/01 12:40:00	1 min instant	49.08	298.74	300.66	70.68	999.61
2014/11/01 12:41:00	1 min instant	49.29	298.71	300.65	71.28	999.67
2014/11/01 12:42:00	1 min instant	49.61	298.70	300.65	71.16	999.64
2014/11/01 12:43:00	1 min instant	50.08	298.67	300.64	71.25	999.64
2014/11/01 12:44:00	1 min instant	50.41	298.68	300.64	71.06	999.64
2014/11/01 12:45:00	1 min instant	49.82	298.68	300.64	71.04	999.61
2014/11/01 12:46:00	1 min instant	50.51	298.71	300.64	70.67	999.64
2014/11/01 12:47:00	1 min instant	47.08	298.73	300.64	71.08	999.67
2014/11/01 12:48:00	1 min instant	50.94	298.72	300.63	71.16	999.64
2014/11/01 12:49:00	1 min instant	51.13	298.70	300.63	71.37	999.64
2014/11/01 12:50:00	1 min instant	51.51	298.68	300.62	71.74	999.64
2014/11/01 12:51:00	1 min instant	50.91	298.66	300.61	71.34	999.71
2014/11/01 12:52:00	1 min instant	51.38	298.64	300.61	71.73	999.64
2014/11/01 12:53:00	1 min instant	51.83	298.66	300.61	71.96	999.67
2014/11/01 12:54:00	1 min instant	51.90	298.68	300.61	71.94	999.71
2014/11/01 12:55:00	1 min instant	52.14	298.68	300.61	71.20	999.67
2014/11/01 12:56:00	1 min instant	52.03	298.68	300.60	71.40	999.74
2014/11/01 12:57:00	1 min instant	52.14	298.67	300.60	71.41	999.67
2014/11/01 12:58:00	1 min instant	52.28	298.65	300.59	71.76	999.74
2014/11/01 12:59:00	1 min instant	52.42	298.63	300.58	72.26	999.74
2014/11/01 13:00:00	1 min instant	52.84	298.61	300.58	72.15	999.81
2014/11/01 13:01:00	1 min instant	53.48	298.61	300.58	72.00	999.81
2014/11/01 13:02:00	1 min instant	57.24	298.62	300.58	71.54	999.78
2014/11/01 13:03:00	1 min instant	55.08	298.63	300.58	71.90	999.74
2014/11/01 13:04:00	1 min instant	53.74	298.64	300.57	71.39	999.74
2014/11/01 13:05:00	1 min instant	53.26	298.62	300.56	71.80	999.78
2014/11/01 13:06:00	1 min instant	53.39	298.60	300.55	72.38	999.78
2014/11/01 13:07:00	1 min instant	53.61	298.53	300.54	72.41	999.74
2014/11/01 13:08:00	1 min instant	53.63	298.52	300.53	72.35	999.74
2014/11/01 13:09:00	1 min instant	53.95	298.48	300.52	72.28	999.74
2014/11/01 13:10:00	1 min instant	53.96	298.48	300.52	71.98	999.78
2014/11/01 13:11:00	1 min instant	54.73	298.49	300.52	72.14	999.74
2014/11/01 13:12:00	1 min instant	54.74	298.51	300.52	72.21	999.78
2014/11/01 13:13:00	1 min instant	54.57	298.52	300.51	72.24	999.81
2014/11/01 13:14:00	1 min instant	53.62	298.51	300.50	72.37	999.78
2014/11/01 13:15:00	1 min instant	54.85	298.47	300.49	72.38	999.81
2014/11/01 13:16:00	1 min instant	56.13	298.43	300.48	72.11	999.81
2014/11/01 13:17:00	1 min instant	55.41	298.41	300.47	72.15	999.81
2014/11/01 13:18:00	1 min instant	56.69	298.39	300.46	72.03	999.81
2014/11/01 13:19:01	1 min instant	57.57	298.41	300.46	72.46	999.81
2014/11/01 13:20:00	1 min instant	56.86	298.42	300.46	72.02	999.81
2014/11/01 13:21:00	1 min instant	57.05	298.44	300.46	72.09	999.81
2014/11/01 13:22:00	1 min instant	56.41	298.45	300.45	72.27	999.74
2014/11/01 13:23:00	1 min instant	56.22	298.43	300.44	72.10	999.74
2014/11/01 13:24:00	1 min instant	56.14	298.41	300.43	72.66	999.74
2014/11/01 13:25:00	1 min instant	56.20	298.39	300.43	72.74	999.78
2014/11/01 13:26:00	1 min instant	56.33	298.36	300.42	72.55	999.81
2014/11/01 13:27:00	1 min instant	56.38	298.36	300.42	72.63	999.74
2014/11/01 13:28:00	1 min instant	56.75	298.36	300.41	72.59	999.74
2014/11/01 13:29:00	1 min instant	58.35	298.40	300.41	72.35	999.74
2014/11/01 13:30:00	1 min instant	58.26	298.40	300.41	71.59	999.71
2014/11/01 13:31:00	1 min instant	58.67	298.41	300.40	72.03	999.74
2014/11/01 13:32:00	1 min instant	58.69	298.39	300.39	71.74	999.74
2014/11/01 13:33:00	1 min instant	58.92	298.34	300.37	72.22	999.78
2014/11/01 13:34:00	1 min instant	59.07	298.31	300.37	72.85	999.74
2014/11/01 13:35:00	1 min instant	59.28	298.29	300.36	72.86	999.71
2014/11/01 13:36:00	1 min instant	59.15	298.30	300.36	72.31	999.74
2014/11/01 13:37:00	1 min instant	59.09	298.30	300.36	72.36	999.71
2014/11/01 13:38:00	1 min instant	58.87	298.31	300.36	72.38	999.67
2014/11/01 13:39:00	1 min instant	58.65	298.36	300.36	72.22	999.67
2014/11/01 13:40:00	1 min instant	57.59	298.37	300.35	72.47	999.71
2014/11/01 13:41:00	1 min instant	57.76	298.35	300.34	71.94	999.64
2014/11/01 13:42:00	1 min instant	56.04	298.32	300.33	72.06	999.67
2014/11/01 13:43:00	1 min instant	55.27	298.24	300.31	72.73	999.67
2014/11/01 13:44:00	1 min instant	57.30	298.20	300.30	72.28	999.64
2014/11/01 13:45:00	1 min instant	55.86	298.19	300.29	72.56	999.67
2014/11/01 13:46:00	1 min instant	56.50	298.17	300.29	72.56	999.71
2014/11/01 13:47:00	1 min instant	56.24	298.19	300.29	72.90	999.71
2014/11/01 13:48:00	1 min instant	56.01	298.22	300.28	72.99	999.71
2014/11/01 13:49:00	1 min instant	54.20	298.22	300.28	72.76	999.71
2014/11/01 13:50:00	1 min instant	53.20	298.22	300.27	72.51	999.74
2014/11/01 13:51:00	1 min instant	52.48	298.20	300.26	72.76	999.81
2014/11/01 13:52:00	1 min instant	52.85	298.14	300.24	72.77	999.74
2014/11/01 13:53:00	1 min instant	52.13	298.13	300.23	72.84	999.74
2014/11/01 13:54:00	1 min instant	51.78	298.09	300.22	72.87	999.74
2014/11/01 13:55:00	1 min instant	51.31	298.08	300.22	72.72	999.74
2014/11/01 13:56:00	1 min instant	51.25	298.09	300.21	72.92	999.74
2014/11/01 13:57:00	1 min instant	51.18	298.12	300.21	72.91	999.74
2014/11/01 13:58:00	1 min instant	50.93	298.15	300.21	73.01	999.71
2014/11/01 13:59:00	1 min instant	49.32	298.17	300.21	72.66	999.71
2014/11/01 14:00:00	1 min instant	49.46	298.18	300.20	72.88	999.74
2014/11/01 14:01:00	1 min instant	48.03	298.13	300.18	73.29	999.71
2014/11/01 14:02:00	1 min instant	48.03	298.09	300.17	73.41	999.71
2014/11/01 14:03:00	1 min instant	48.66	298.06	300.16	73.26	999.67
2014/11/01 14:04:00	1 min instant	48.93	298.06	300.16	73.40	999.71
2014/11/01 14:05:00	1 min instant	47.66	298.05	300.15	73.31	999.71
2014/11/01 14:06:01	1 min instant	47.72	298.08	300.15	73.32	999.74
2014/11/01 14:07:00	1 min instant	47.91	298.10	300.15	73.20	999.71
2014/11/01 14:08:00	1 min instant	48.11	298.13	300.15	73.56	999.74
2014/11/01 14:09:00	1 min instant	48.60	298.11	300.14	73.05	999.67
2014/11/01 14:10:00	1 min instant	46.10	298.11	300.13	73.32	999.67
2014/11/01 14:11:00	1 min instant	45.29	298.07	300.12	73.07	999.64
2014/11/01 14:12:00	1 min instant	44.59	298.02	300.10	73.63	999.64
2014/11/01 14:13:00	1 min instant	44.73	297.99	300.10	73.76	999.64
2014/11/01 14:14:00	1 min instant	44.48	297.99	300.09	73.24	999.61
2014/11/01 14:15:00	1 min instant	44.30	298.00	300.09	73.30	999.64
2014/11/01 14:16:00	1 min instant	44.16	298.03	300.09	73.47	999.64
2014/11/01 14:17:00	1 min instant	44.32	298.05	300.09	73.19	999.64
2014/11/01 14:18:00	1 min instant	44.17	298.07	300.08	73.11	999.61
2014/11/01 14:19:00	1 min instant	44.15	298.07	300.08	73.21	999.64
2014/11/01 14:20:00	1 min instant	43.60	298.03	300.07	73.65	999.67
2014/11/01 14:21:00	1 min instant	43.21	297.99	300.05	73.40	999.64
2014/11/01 14:22:00	1 min instant	42.86	297.93	300.04	73.92	999.64
2014/11/01 14:23:00	1 min instant	42.51	297.89	300.03	74.25	999.67
2014/11/01 14:24:00	1 min instant	41.62	297.89	300.02	74.45	999.61
2014/11/01 14:25:00	1 min instant	41.19	297.89	300.02	74.04	999.61
2014/11/01 14:26:00	1 min instant	42.12	297.90	300.02	73.49	999.57
2014/11/01 14:27:00	1 min instant	42.54	297.93	300.01	73.02	999.61
2014/11/01 14:28:00	1 min instant	42.26	297.95	300.01	72.81	999.54
2014/11/01 14:29:00	1 min instant	42.17	297.94	300.00	72.84	999.57
2014/11/01 14:30:00	1 min instant	42.09	297.89	299.98	73.64	999.50
2014/11/01 14:31:00	1 min instant	41.94	297.86	299.97	73.27	999.50
2014/11/01 14:32:00	1 min instant	41.59	297.81	299.95	73.16	999.54
2014/11/01 14:33:00	1 min instant	41.39	297.78	299.94	73.30	999.54
2014/11/01 14:34:00	1 min instant	41.02	297.77	299.93	73.71	999.54
2014/11/01 14:35:00	1 min instant	40.44	297.78	299.93	74.05	999.50
2014/11/01 14:36:00	1 min instant	39.82	297.80	299.93	73.79	999.47
2014/11/01 14:37:00	1 min instant	39.28	297.83	299.93	73.45	999.50
2014/11/01 14:38:00	1 min instant	39.89	297.87	299.93	73.37	999.50
2014/11/01 14:39:00	1 min instant	39.59	297.89	299.92	73.43	999.47
2014/11/01 14:40:00	1 min instant	39.32	297.87	299.91	73.88	999.50
2014/11/01 14:41:00	1 min instant	39.49	297.86	299.91	73.77	999.44
2014/11/01 14:42:00	1 min instant	39.51	297.81	299.89	73.33	999.47
2014/11/01 14:43:00	1 min instant	39.64	297.77	299.88	73.61	999.37
2014/11/01 14:44:00	1 min instant	39.82	297.75	299.87	73.55	999.33
2014/11/01 14:45:00	1 min instant	39.42	297.75	299.87	73.95	999.33
2014/11/01 14:46:00	1 min instant	39.84	297.78	299.87	73.59	999.33
2014/11/01 14:47:00	1 min instant	39.01	297.80	299.87	73.36	999.30
2014/11/01 14:48:00	1 min instant	39.21	297.83	299.87	72.91	999.23
2014/11/01 14:49:00	1 min instant	39.06	297.87	299.87	73.27	999.23
2014/11/01 14:50:00	1 min instant	39.29	297.86	299.86	72.89	999.20
2014/11/01 14:51:00	1 min instant	39.43	297.83	299.85	73.21	999.17
2014/11/01 14:52:00	1 min instant	39.21	297.82	299.84	73.27	999.20
2014/11/01 14:53:00	1 min instant	39.02	297.77	299.82	73.58	999.17
2014/11/01 14:54:00	1 min instant	39.13	297.72	299.82	73.84	999.13
2014/11/01 14:55:00	1 min instant	39.02	297.71	299.81	73.51	999.10
2014/11/01 14:56:00	1 min instant	38.89	297.73	299.81	73.54	999.10
2014/11/01 14:57:00	1 min instant	38.75	297.74	299.81	73.44	999.06
2014/11/01 14:58:00	1 min instant	38.74	297.76	299.81	73.32	999.10
2014/11/01 14:59:00	1 min instant	38.61	297.81	299.81	72.54	999.03
2014/11/01 15:00:00	1 min instant	38.64	297.82	299.80	72.72	999.06
2014/11/01 15:01:00	1 min instant	38.61	297.80	299.79	73.72	999.03
2014/11/01 15:02:00	1 min instant	38.44	297.76	299.77	72.82	999.00
2014/11/01 15:03:00	1 min instant	38.20	297.73	299.76	73.37	999.00
2014/11/01 15:04:00	1 min instant	37.53	297.70	299.76	73.27	998.96
2014/11/01 15:05:00	1 min instant	37.45	297.69	299.75	73.87	998.93
2014/11/01 15:06:00	1 min instant	36.67	297.69	299.75	74.09	998.89
2014/11/01 15:07:00	1 min instant	36.27	297.73	299.75	74.38	998.89
2014/11/01 15:08:00	1 min instant	36.35	297.76	299.75	74.41	998.86
2014/11/01 15:09:00	1 min instant	36.47	297.81	299.76	74.42	998.89
2014/11/01 15:10:00	1 min instant	36.71	297.81	299.75	73.23	998.79
2014/11/01 15:11:00	1 min instant	36.95	297.82	299.75	73.55	998.83
2014/11/01 15:12:00	1 min instant	37.25	297.80	299.74	73.77	998.83
2014/11/01 15:13:00	1 min instant	37.56	297.79	299.73	74.26	998.83
2014/11/01 15:14:00	1 min instant	37.87	297.77	299.73	73.91	998.83
2014/11/01 15:15:00	1 min instant	37.30	297.77	299.73	74.02	998.76
2014/11/01 15:16:00	1 min instant	36.82	297.80	299.73	74.11	998.79
2014/11/01 15:17:00	1 min instant	35.92	297.83	299.74	73.98	998.79
2014/11/01 15:18:00	1 min instant	35.88	297.89	299.74	73.68	998.72
2014/11/01 15:19:00	1 min instant	36.01	297.91	299.75	73.71	998.72
2014/11/01 15:20:00	1 min instant	35.54	297.93	299.75	73.42	998.59
2014/11/01 15:21:00	1 min instant	35.26	297.93	299.74	73.17	998.66
2014/11/01 15:22:00	1 min instant	35.09	297.89	299.73	73.65	998.62
2014/11/01 15:23:00	1 min instant	35.02	297.85	299.73	73.78	998.56
2014/11/01 15:24:00	1 min instant	34.75	297.84	299.72	73.97	998.52
2014/11/01 15:25:00	1 min instant	34.78	297.83	299.72	73.68	998.56
2014/11/01 15:26:00	1 min instant	34.72	297.85	299.73	73.41	998.52
2014/11/01 15:27:00	1 min instant	34.61	297.88	299.73	73.81	998.56
2014/11/01 15:28:00	1 min instant	34.48	297.90	299.74	73.27	998.52
2014/11/01 15:29:00	1 min instant	34.18	297.94	299.74	72.81	998.49
2014/11/01 15:30:00	1 min instant	34.00	297.95	299.74	72.57	998.49
2014/11/01 15:31:00	1 min instant	33.40	297.93	299.73	72.62	998.49
2014/11/01 15:32:00	1 min instant	33.64	297.89	299.72	72.35	998.49
2014/11/01 15:33:00	1 min instant	33.44	297.86	299.72	72.94	998.45
2014/11/01 15:34:00	1 min instant	33.50	297.81	299.71	72.74	998.39
2014/11/01 15:35:00	1 min instant	33.68	297.80	299.71	72.65	998.42
2014/11/01 15:36:00	1 min instant	33.61	297.79	299.71	72.34	998.42
2014/11/01 15:37:00	1 min instant	33.53	297.81	299.71	73.25	998.42
2014/11/01 15:38:00	1 min instant	33.33	297.86	299.72	73.35	998.39
2014/11/01 15:39:00	1 min instant	33.55	297.89	299.72	73.39	998.39
2014/11/01 15:40:00	1 min instant	33.41	297.89	299.72	72.80	998.42
2014/11/01 15:41:00	1 min instant	33.46	297.90	299.72	72.98	998.35
2014/11/01 15:42:00	1 min instant	33.48	297.87	299.71	72.95	998.35
2014/11/01 15:43:00	1 min instant	33.37	297.85	299.70	72.97	998.32
2014/11/01 15:44:00	1 min instant	33.46	297.81	299.70	72.80	998.32
2014/11/01 15:45:00	1 min instant	33.54	297.79	299.69	73.38	998.32
2014/11/01 15:46:00	1 min instant	33.67	297.78	299.69	73.64	998.25
2014/11/01 15:47:00	1 min instant	33.68	297.80	299.70	73.33	998.28
2014/11/01 15:48:00	1 min instant	33.26	297.83	299.71	73.21	998.22
2014/11/01 15:49:00	1 min instant	33.30	297.87	299.71	73.28	998.25
2014/11/01 15:50:00	1 min instant	34.16	297.89	299.71	72.50	998.22
2014/11/01 15:51:00	1 min instant	35.93	297.91	299.71	73.00	998.18
2014/11/01 15:52:00	1 min instant	32.07	297.89	299.70	73.15	998.18
2014/11/01 15:53:00	1 min instant	38.04	297.86	299.70	73.92	998.15
2014/11/01 15:54:00	1 min instant	30.27	297.82	299.69	73.61	998.11
2014/11/01 15:55:00	1 min instant	32.58	297.81	299.69	73.49	998.11
2014/11/01 15:56:00	1 min instant	31.83	297.81	299.69	73.82	998.11
2014/11/01 15:57:00	1 min instant	32.49	297.84	299.70	74.15	998.08
2014/11/01 15:58:00	1 min instant	32.51	297.87	299.71	73.68	998.11
2014/11/01 15:59:00	1 min instant	32.47	297.90	299.71	73.62	997.98
2014/11/01 16:00:00	1 min instant	32.20	297.92	299.71	73.53	998.05
2014/11/01 16:01:00	1 min instant	32.13	297.93	299.71	73.33	998.01
2014/11/01 16:02:00	1 min instant	36.02	297.90	299.70	72.67	997.98
2014/11/01 16:03:00	1 min instant	34.43	297.87	299.70	72.65	998.01
2014/11/01 16:04:00	1 min instant	34.24	297.83	299.69	73.54	997.91
2014/11/01 16:05:00	1 min instant	33.72	297.82	299.69	73.76	997.91
2014/11/01 16:06:00	1 min instant	33.32	297.82	299.69	72.93	997.94
2014/11/01 16:07:00	1 min instant	33.65	297.84	299.69	72.64	997.94
2014/11/01 16:08:00	1 min instant	34.07	297.87	299.70	72.54	997.91
2014/11/01 16:09:00	1 min instant	33.68	297.90	299.70	72.39	997.91
2014/11/01 16:10:00	1 min instant	33.50	297.92	299.71	72.30	997.84
2014/11/01 16:11:00	1 min instant	33.37	297.92	299.70	72.58	997.88
2014/11/01 16:12:00	1 min instant	33.40	297.90	299.70	72.34	997.84
2014/11/01 16:13:00	1 min instant	33.28	297.87	299.69	72.51	997.84
2014/11/01 16:14:00	1 min instant	33.07	297.82	299.68	73.22	997.81
2014/11/01 16:15:00	1 min instant	33.13	297.79	299.68	73.36	997.78
2014/11/01 16:16:00	1 min instant	33.27	297.78	299.68	73.28	997.74
2014/11/01 16:17:00	1 min instant	33.49	297.79	299.69	73.69	997.71
2014/11/01 16:18:00	1 min instant	33.53	297.80	299.69	72.92	997.74
2014/11/01 16:19:00	1 min instant	33.48	297.85	299.69	73.16	997.71
2014/11/01 16:20:00	1 min instant	33.62	297.87	299.69	72.71	997.64
2014/11/01 16:21:00	1 min instant	33.32	297.88	299.69	73.10	997.61
2014/11/01 16:22:00	1 min instant	33.00	297.83	299.68	72.92	997.57
2014/11/01 16:23:00	1 min instant	32.69	297.80	299.67	73.00	997.57
2014/11/01 16:24:00	1 min instant	32.64	297.76	299.67	72.86	997.57
2014/11/01 16:25:00	1 min instant	32.48	297.73	299.66	72.99	997.50
2014/11/01 16:26:00	1 min instant	32.53	297.73	299.66	72.65	997.44
2014/11/01 16:27:00	1 min instant	32.32	297.74	299.66	72.79	997.50
2014/11/01 16:28:00	1 min instant	32.28	297.76	299.67	73.15	997.44
2014/11/01 16:29:00	1 min instant	32.63	297.80	299.67	72.84	997.44
2014/11/01 16:30:00	1 min instant	32.44	297.82	299.67	73.15	997.40
2014/11/01 16:31:00	1 min instant	32.13	297.82	299.67	72.45	997.40
2014/11/01 16:32:00	1 min instant	31.25	297.79	299.66	72.68	997.37
2014/11/01 16:33:00	1 min instant	31.65	297.74	299.64	72.77	997.37
2014/11/01 16:34:00	1 min instant	31.39	297.70	299.63	72.73	997.30
2014/11/01 16:35:00	1 min instant	31.17	297.65	299.63	72.95	997.27
2014/11/01 16:36:00	1 min instant	30.37	297.61	299.62	73.15	997.30
2014/11/01 16:37:00	1 min instant	31.82	297.61	299.61	73.00	997.23
2014/11/01 16:38:00	1 min instant	31.20	297.62	299.61	72.94	997.30
2014/11/01 16:39:00	1 min instant	31.25	297.67	299.62	72.87	997.23
2014/11/01 16:40:00	1 min instant	31.06	297.70	299.63	73.07	997.23
2014/11/01 16:41:00	1 min instant	31.21	297.74	299.63	72.92	997.23
2014/11/01 16:42:00	1 min instant	31.12	297.76	299.63	72.14	997.23
2014/11/01 16:43:00	1 min instant	31.19	297.74	299.62	72.92	997.16
2014/11/01 16:44:00	1 min instant	31.03	297.73	299.61	73.29	997.20
2014/11/01 16:45:00	1 min instant	31.00	297.68	299.60	72.81	997.16
2014/11/01 16:46:00	1 min instant	30.78	297.63	299.59	72.51	997.16
2014/11/01 16:47:00	1 min instant	30.85	297.60	299.58	72.44	997.16
2014/11/01 16:48:00	1 min instant	30.45	297.60	299.58	72.98	997.16
2014/11/01 16:49:00	1 min instant	30.15	297.61	299.58	73.05	997.16
2014/11/01 16:50:00	1 min instant	29.94	297.65	299.59	72.90	997.10
2014/11/01 16:51:00	1 min instant	30.18	297.67	299.59	73.22	997.10
2014/11/01 16:52:00	1 min instant	28.39	297.72	299.59	73.25	997.13
2014/11/01 16:53:00	1 min instant	29.78	297.76	299.60	73.89	997.06
2014/11/01 16:54:00	1 min instant	32.66	297.75	299.59	73.09	997.06
2014/11/01 16:55:00	1 min instant	28.51	297.70	299.58	72.15	997.06
2014/11/01 16:56:00	1 min instant	29.18	297.67	299.57	72.30	997.03
2014/11/01 16:57:00	1 min instant	28.97	297.64	299.57	72.93	997.00
2014/11/01 16:58:00	1 min instant	29.08	297.65	299.57	73.71	997.03
2014/11/01 16:59:00	1 min instant	29.08	297.64	299.57	73.00	996.96
2014/11/01 17:00:00	1 min instant	29.03	297.66	299.57	73.01	996.96
2014/11/01 17:01:00	1 min instant	28.40	297.70	299.58	73.29	996.86
2014/11/01 17:02:00	1 min instant	29.24	297.73	299.58	73.00	996.86
2014/11/01 17:03:00	1 min instant	29.28	297.77	299.58	72.88	996.83
2014/11/01 17:04:00	1 min instant	28.76	297.79	299.58	73.10	996.86
2014/11/01 17:05:00	1 min instant	28.76	297.76	299.58	73.56	996.83
2014/11/01 17:06:00	1 min instant	29.20	297.72	299.57	72.96	996.83
2014/11/01 17:07:00	1 min instant	28.44	297.68	299.56	72.94	996.83
2014/11/01 17:08:00	1 min instant	25.60	297.66	299.56	72.49	996.76
2014/11/01 17:09:00	1 min instant	26.07	297.65	299.56	71.91	996.69
2014/11/01 17:10:00	1 min instant	28.72	297.67	299.56	72.24	996.72
2014/11/01 17:11:00	1 min instant	28.20	297.72	299.57	72.86	996.76
2014/11/01 17:12:00	1 min instant	27.74	297.76	299.58	73.03	996.76
2014/11/01 17:13:00	1 min instant	28.32	297.78	299.58	72.56	996.76
2014/11/01 17:14:00	1 min instant	28.25	297.81	299.58	73.06	996.66
2014/11/01 17:15:00	1 min instant	28.23	297.81	299.58	72.04	996.69
2014/11/01 17:16:00	1 min instant	28.43	297.76	299.57	71.98	996.66
2014/11/01 17:17:00	1 min instant	28.59	297.75	299.57	71.67	996.66
2014/11/01 17:18:00	1 min instant	34.71	297.71	299.56	71.74	996.62
2014/11/01 17:19:00	1 min instant	27.75	297.69	299.56	72.17	996.62
2014/11/01 17:20:00	1 min instant	25.04	297.67	299.56	72.45	996.66
2014/11/01 17:21:00	1 min instant	27.69	297.71	299.56	72.79	996.59
2014/11/01 17:22:00	1 min instant	27.95	297.73	299.57	72.57	996.55
2014/11/01 17:23:00	1 min instant	28.79	297.75	299.57	72.35	996.55
2014/11/01 17:24:00	1 min instant	28.01	297.79	299.58	73.00	996.55
2014/11/01 17:25:00	1 min instant	28.01	297.77	299.57	73.09	996.49
2014/11/01 17:26:00	1 min instant	27.99	297.74	299.56	72.38	996.49
2014/11/01 17:27:00	1 min instant	28.21	297.69	299.55	72.92	996.38
2014/11/01 17:28:00	1 min instant	28.31	297.67	299.55	72.94	996.38
2014/11/01 17:29:00	1 min instant	27.97	297.59	299.54	72.28	996.38
2014/11/01 17:30:00	1 min instant	27.86	297.59	299.54	73.52	996.42
2014/11/01 17:31:00	1 min instant	28.01	297.59	299.54	73.56	996.35
2014/11/01 17:32:00	1 min instant	27.98	297.60	299.54	73.06	996.25
2014/11/01 17:33:00	1 min instant	27.84	297.64	299.54	73.59	996.28
2014/11/01 17:34:00	1 min instant	27.69	297.67	299.55	72.59	996.25
2014/11/01 17:35:00	1 min instant	27.89	297.72	299.55	73.71	996.25
2014/11/01 17:36:00	1 min instant	27.24	297.71	299.55	73.01	996.22
2014/11/01 17:37:00	1 min instant	27.20	297.68	299.54	72.90	996.22
2014/11/01 17:38:00	1 min instant	27.13	297.61	299.53	72.63	996.18
2014/11/01 17:39:00	1 min instant	27.29	297.59	299.52	72.43	996.15
2014/11/01 17:40:00	1 min instant	27.31	297.55	299.52	72.63	996.08
2014/11/01 17:41:00	1 min instant	26.78	297.54	299.51	72.48	996.08
2014/11/01 17:42:00	1 min instant	26.14	297.56	299.51	72.40	996.01
2014/11/01 17:43:00	1 min instant	29.07	297.57	299.52	71.94	995.98
2014/11/01 17:44:00	1 min instant	26.24	297.60	299.52	72.38	996.01
2014/11/01 17:45:00	1 min instant	25.96	297.67	299.53	73.33	996.01
2014/11/01 17:46:00	1 min instant	26.10	297.67	299.53	72.43	995.94
2014/11/01 17:47:01	1 min instant	26.38	297.67	299.52	72.30	995.98
2014/11/01 17:48:00	1 min instant	26.50	297.63	299.51	71.72	995.94
2014/11/01 17:49:00	1 min instant	27.09	297.60	299.50	71.61	995.98
2014/11/01 17:50:00	1 min instant	24.17	297.56	299.49	72.30	995.94
2014/11/01 17:51:00	1 min instant	26.65	297.51	299.48	72.46	995.91
2014/11/01 17:52:00	1 min instant	25.18	297.49	299.48	72.93	995.91
2014/11/01 17:53:00	1 min instant	26.58	297.51	299.48	72.66	995.88
2014/11/01 17:54:00	1 min instant	28.09	297.54	299.48	72.41	995.91
2014/11/01 17:55:00	1 min instant	25.00	297.57	299.49	72.24	995.88
2014/11/01 17:56:00	1 min instant	27.40	297.60	299.49	72.40	995.84
2014/11/01 17:57:00	1 min instant	28.23	297.64	299.50	72.40	995.84
2014/11/01 17:58:00	1 min instant	28.36	297.65	299.49	71.99	995.84
2014/11/01 17:59:00	1 min instant	27.56	297.64	299.49	72.41	995.81
2014/11/01 18:00:00	1 min instant	27.50	297.60	299.48	72.16	995.84
2014/11/01 18:01:00	1 min instant	28.43	297.57	299.47	71.58	995.81
2014/11/01 18:02:00	1 min instant	28.78	297.55	299.47	72.39	995.77
2014/11/01 18:03:00	1 min instant	29.19	297.54	299.47	72.41	995.84
2014/11/01 18:04:00	1 min instant	29.50	297.57	299.48	72.86	995.81
2014/11/01 18:05:00	1 min instant	33.94	297.59	299.48	72.84	995.81
2014/11/01 18:06:00	1 min instant	34.04	297.63	299.49	72.15	995.77
2014/11/01 18:07:00	1 min instant	34.37	297.70	299.50	72.59	995.77
2014/11/01 18:08:00	1 min instant	32.71	297.71	299.50	72.65	995.77
2014/11/01 18:09:00	1 min instant	34.22	297.70	299.49	71.44	995.77
2014/11/01 18:10:00	1 min instant	35.43	297.70	299.49	72.23	995.74
2014/11/01 18:11:00	1 min instant	37.58	297.67	299.49	72.54	995.74
2014/11/01 18:12:00	1 min instant	37.36	297.64	299.49	73.08	995.71
2014/11/01 18:13:00	1 min instant	33.50	297.65	299.49	72.76	995.74
2014/11/01 18:14:00	1 min instant	34.24	297.69	299.49	72.65	995.67
2014/11/01 18:15:00	1 min instant	34.00	297.69	299.49	72.05	995.71
2014/11/01 18:16:00	1 min instant	28.05	297.72	299.51	71.99	995.64
2014/11/01 18:17:00	1 min instant	32.93	297.79	299.52	71.50	995.67
2014/11/01 18:18:00	1 min instant	30.27	297.82	299.52	71.56	995.60
2014/11/01 18:19:00	1 min instant	31.20	297.82	299.52	71.63	995.60
2014/11/01 18:20:00	1 min instant	30.50	297.81	299.52	72.41	995.60
2014/11/01 18:21:00	1 min instant	32.89	297.76	299.51	71.82	995.60
2014/11/01 18:22:00	1 min instant	50.69	297.75	299.51	72.51	995.57
2014/11/01 18:23:00	1 min instant	39.61	297.72	299.51	71.96	995.60
2014/11/01 18:24:00	1 min instant	55.50	297.73	299.52	72.44	995.54
2014/11/01 18:25:00	1 min instant	48.33	297.75	299.53	71.92	995.57
2014/11/01 18:26:00	1 min instant	47.24	297.79	299.53	72.04	995.54
2014/11/01 18:27:00	1 min instant	46.61	297.80	299.54	71.66	995.54
2014/11/01 18:28:00	1 min instant	46.36	297.82	299.54	72.23	995.50
2014/11/01 18:29:00	1 min instant	44.45	297.82	299.54	72.18	995.44
2014/11/01 18:30:00	1 min instant	38.89	297.80	299.53	71.96	995.47
2014/11/01 18:31:00	1 min instant	36.61	297.76	299.53	71.60	995.40
2014/11/01 18:32:00	1 min instant	36.92	297.71	299.52	71.82	995.40
2014/11/01 18:33:00	1 min instant	36.42	297.69	299.52	71.76	995.40
2014/11/01 18:34:00	1 min instant	36.47	297.64	299.51	71.82	995.44
2014/11/01 18:35:00	1 min instant	35.17	297.64	299.52	71.43	995.40
2014/11/01 18:36:00	1 min instant	35.89	297.67	299.52	71.64	995.40
2014/11/01 18:37:00	1 min instant	29.93	297.68	299.52	71.73	995.33
2014/11/01 18:38:00	1 min instant	34.29	297.71	299.53	71.51	995.33
2014/11/01 18:39:00	1 min instant	31.29	297.71	299.52	71.39	995.33
2014/11/01 18:40:00	1 min instant	31.58	297.69	299.52	72.45	995.33
2014/11/01 18:41:00	1 min instant	31.06	297.64	299.51	73.43	995.30
2014/11/01 18:42:00	1 min instant	28.34	297.57	299.49	74.05	995.27
2014/11/01 18:43:00	1 min instant	28.27	297.51	299.48	73.27	995.30
2014/11/01 18:44:00	1 min instant	29.60	297.46	299.47	72.91	995.27
2014/11/01 18:45:00	1 min instant	32.01	297.42	299.46	71.88	995.27
2014/11/01 18:46:00	1 min instant	43.44	297.43	299.46	72.01	995.27
2014/11/01 18:47:00	1 min instant	45.97	297.45	299.46	72.46	995.23
2014/11/01 18:48:00	1 min instant	40.35	297.49	299.47	72.52	995.20
2014/11/01 18:49:00	1 min instant	32.20	297.53	299.47	71.82	995.20
2014/11/01 18:50:00	1 min instant	30.75	297.53	299.47	71.70	995.20
2014/11/01 18:51:00	1 min instant	30.22	297.54	299.46	72.54	995.16
2014/11/01 18:52:00	1 min instant	29.92	297.51	299.45	72.03	995.16
2014/11/01 18:53:00	1 min instant	29.29	297.46	299.44	71.78	995.16
2014/11/01 18:54:00	1 min instant	29.22	297.42	299.43	72.27	995.16
2014/11/01 18:55:00	1 min instant	29.01	297.38	299.42	71.83	995.20
2014/11/01 18:56:00	1 min instant	28.86	297.37	299.41	72.47	995.20
2014/11/01 18:57:00	1 min instant	28.67	297.38	299.41	73.72	995.20
2014/11/01 18:58:00	1 min instant	28.86	297.42	299.42	72.83	995.13
2014/11/01 18:59:00	1 min instant	29.11	297.44	299.42	72.46	995.20
2014/11/01 19:00:00	1 min instant	28.87	297.48	299.42	72.19	995.20
2014/11/01 19:01:00	1 min instant	29.92	297.51	299.42	72.05	995.20
2014/11/01 19:02:00	1 min instant	30.84	297.52	299.42	72.41	995.23
2014/11/01 19:03:00	1 min instant	29.78	297.49	299.41	72.24	995.16
2014/11/01 19:04:00	1 min instant	30.09	297.44	299.40	72.97	995.10
2014/11/01 19:05:00	1 min instant	29.96	297.39	299.39	73.55	995.16
2014/11/01 19:06:00	1 min instant	31.26	297.37	299.38	73.42	995.13
2014/11/01 19:07:00	1 min instant	32.03	297.33	299.38	73.40	995.16
2014/11/01 19:08:00	1 min instant	32.92	297.33	299.37	72.58	995.16
2014/11/01 19:09:00	1 min instant	33.66	297.36	299.37	73.39	995.20
2014/11/01 19:10:00	1 min instant	33.81	297.39	299.38	73.64	995.20
2014/11/01 19:11:00	1 min instant	32.70	297.42	299.38	72.28	995.16
2014/11/01 19:12:00	1 min instant	35.73	297.43	299.37	72.04	995.23
2014/11/01 19:13:00	1 min instant	34.78	297.40	299.36	72.41	995.20
2014/11/01 19:14:00	1 min instant	35.87	297.35	299.35	72.37	995.13
2014/11/01 19:15:00	1 min instant	37.28	297.30	299.33	71.81	995.16
2014/11/01 19:16:00	1 min instant	44.42	297.24	299.32	71.91	995.13
2014/11/01 19:17:01	1 min instant	39.74	297.21	299.31	72.58	995.06
2014/11/01 19:18:00	1 min instant	42.22	297.18	299.31	72.34	995.13
2014/11/01 19:19:00	1 min instant	41.86	297.19	299.30	72.17	995.13
2014/11/01 19:20:00	1 min instant	41.69	297.21	299.31	72.51	995.10
2014/11/01 19:21:00	1 min instant	41.33	297.27	299.31	72.82	995.06
2014/11/01 19:22:00	1 min instant	41.26	297.30	299.31	73.03	995.10
2014/11/01 19:23:00	1 min instant	40.86	297.32	299.31	73.05	995.10
2014/11/01 19:24:00	1 min instant	40.42	297.34	299.30	72.55	995.10
2014/11/01 19:25:00	1 min instant	42.91	297.31	299.29	72.31	995.10
2014/11/01 19:26:00	1 min instant	49.73	297.29	299.28	72.42	995.03
2014/11/01 19:27:00	1 min instant	52.93	297.23	299.27	71.75	995.03
2014/11/01 19:28:00	1 min instant	55.03	297.20	299.26	72.17	994.99
2014/11/01 19:29:00	1 min instant	50.56	297.19	299.26	73.01	995.03
2014/11/01 19:30:00	1 min instant	48.38	297.19	299.26	72.50	994.99
2014/11/01 19:31:00	1 min instant	42.17	297.23	299.27	72.32	994.96
2014/11/01 19:32:00	1 min instant	44.69	297.27	299.27	72.81	994.99
2014/11/01 19:33:00	1 min instant	37.91	297.30	299.27	72.40	994.99
2014/11/01 19:34:00	1 min instant	42.51	297.36	299.27	71.78	994.93
2014/11/01 19:35:00	1 min instant	41.43	297.37	299.27	71.65	994.96
2014/11/01 19:36:00	1 min instant	40.78	297.35	299.26	71.84	994.93
2014/11/01 19:37:00	1 min instant	40.92	297.32	299.26	72.15	994.93
2014/11/01 19:38:00	1 min instant	40.27	297.32	299.25	72.99	994.93
2014/11/01 19:39:00	1 min instant	40.95	297.30	299.25	72.93	994.93
2014/11/01 19:40:00	1 min instant	48.33	297.31	299.26	72.09	994.86
2014/11/01 19:41:00	1 min instant	42.38	297.34	299.26	72.07	994.89
2014/11/01 19:42:00	1 min instant	45.01	297.38	299.27	72.10	994.86
2014/11/01 19:43:00	1 min instant	44.64	297.43	299.27	71.83	994.86
2014/11/01 19:44:00	1 min instant	46.47	297.45	299.28	71.46	994.86
2014/11/01 19:45:00	1 min instant	51.87	297.46	299.27	71.65	994.89
2014/11/01 19:46:00	1 min instant	52.53	297.45	299.27	71.80	994.93
2014/11/01 19:47:00	1 min instant	52.97	297.40	299.26	72.15	994.89
2014/11/01 19:48:00	1 min instant	53.90	297.38	299.25	72.22	994.93
2014/11/01 19:49:00	1 min instant	53.72	297.34	299.25	72.52	994.93
2014/11/01 19:50:00	1 min instant	42.25	297.33	299.25	71.92	994.89
2014/11/01 19:51:00	1 min instant	42.97	297.33	299.25	71.89	994.86
2014/11/01 19:52:00	1 min instant	42.67	297.36	299.26	71.71	994.86
2014/11/01 19:53:00	1 min instant	40.58	297.39	299.26	71.58	994.79
2014/11/01 19:54:00	1 min instant	39.12	297.45	299.27	72.25	994.86
2014/11/01 19:55:00	1 min instant	34.32	297.49	299.28	71.73	994.86
2014/11/01 19:56:00	1 min instant	32.93	297.51	299.27	71.53	994.86
2014/11/01 19:57:00	1 min instant	31.78	297.48	299.27	71.61	994.82
2014/11/01 19:58:00	1 min instant	31.88	297.43	299.26	71.09	994.79
2014/11/01 19:59:00	1 min instant	31.93	297.39	299.25	71.39	994.76
2014/11/01 20:00:00	1 min instant	31.66	297.36	299.25	72.00	994.76
2014/11/01 20:01:00	1 min instant	31.27	297.36	299.25	72.52	994.79
2014/11/01 20:02:00	1 min instant	31.26	297.34	299.25	72.45	994.76
2014/11/01 20:03:00	1 min instant	31.11	297.37	299.26	72.51	994.72
2014/11/01 20:04:00	1 min instant	31.31	297.41	299.26	72.33	994.72
2014/11/01 20:05:00	1 min instant	31.32	297.45	299.27	71.89	994.72
2014/11/01 20:06:00	1 min instant	31.90	297.53	299.28	71.85	994.72
2014/11/01 20:07:00	1 min instant	32.54	297.54	299.28	71.91	994.72
2014/11/01 20:08:00	1 min instant	30.98	297.53	299.28	71.55	994.69
2014/11/01 20:09:00	1 min instant	31.89	297.49	299.27	71.87	994.69
2014/11/01 20:10:00	1 min instant	31.82	297.48	299.27	72.32	994.69
2014/11/01 20:11:00	1 min instant	31.54	297.45	299.27	72.09	994.69
2014/11/01 20:12:00	1 min instant	31.48	297.45	299.27	72.08	994.66
2014/11/01 20:13:00	1 min instant	32.05	297.45	299.28	71.89	994.62
2014/11/01 20:14:00	1 min instant	31.90	297.49	299.29	71.32	994.55
2014/11/01 20:15:00	1 min instant	31.90	297.53	299.30	71.25	994.55
2014/11/01 20:16:00	1 min instant	31.81	297.60	299.31	70.98	994.52
2014/11/01 20:17:00	1 min instant	31.65	297.62	299.32	70.80	994.49
2014/11/01 20:18:00	1 min instant	31.59	297.68	299.33	70.62	994.52
2014/11/01 20:19:00	1 min instant	31.50	297.70	299.33	70.85	994.45
2014/11/01 20:20:00	1 min instant	31.74	297.70	299.33	70.73	994.52
2014/11/01 20:21:00	1 min instant	34.92	297.69	299.33	70.49	994.49
2014/11/01 20:22:00	1 min instant	36.30	297.67	299.34	70.93	994.45
2014/11/01 20:23:00	1 min instant	35.68	297.66	299.34	70.91	994.42
2014/11/01 20:24:00	1 min instant	30.62	297.67	299.35	70.89	994.42
2014/11/01 20:25:00	1 min instant	36.32	297.69	299.36	70.63	994.45
2014/11/01 20:26:00	1 min instant	38.99	297.74	299.37	70.50	994.42
2014/11/01 20:27:00	1 min instant	40.17	297.79	299.39	70.39	994.38
2014/11/01 20:28:00	1 min instant	38.75	297.83	299.40	70.29	994.38
2014/11/01 20:29:00	1 min instant	38.39	297.87	299.41	70.01	994.38
2014/11/01 20:30:00	1 min instant	35.84	297.88	299.42	70.16	994.38
2014/11/01 20:31:00	1 min instant	40.10	297.86	299.42	70.64	994.42
2014/11/01 20:32:00	1 min instant	39.32	297.86	299.42	70.77	994.38
2014/11/01 20:33:00	1 min instant	40.69	297.86	299.43	70.56	994.42
2014/11/01 20:34:00	1 min instant	46.08	297.86	299.44	70.89	994.38
2014/11/01 20:35:01	1 min instant	48.02	297.88	299.45	70.42	994.38
2014/11/01 20:36:00	1 min instant	49.66	297.89	299.46	70.40	994.38
2014/11/01 20:37:00	1 min instant	46.42	297.94	299.47	70.22	994.38
2014/11/01 20:38:00	1 min instant	39.06	297.98	299.49	70.12	994.35
2014/11/01 20:39:00	1 min instant	38.07	298.05	299.51	69.72	994.38
2014/11/01 20:40:00	1 min instant	40.99	298.07	299.52	70.08	994.38
2014/11/01 20:41:00	1 min instant	38.67	298.09	299.53	70.19	994.42
2014/11/01 20:42:00	1 min instant	38.49	298.08	299.53	70.28	994.42
2014/11/01 20:43:00	1 min instant	37.52	298.07	299.54	70.13	994.38
2014/11/01 20:44:00	1 min instant	37.96	298.06	299.55	70.25	994.45
2014/11/01 20:45:00	1 min instant	38.46	298.08	299.56	70.95	994.45
2014/11/01 20:46:00	1 min instant	38.73	298.09	299.57	70.71	994.45
2014/11/01 20:47:00	1 min instant	38.77	298.12	299.58	71.36	994.45
2014/11/01 20:48:00	1 min instant	39.05	298.16	299.60	70.94	994.49
2014/11/01 20:49:00	1 min instant	39.73	298.19	299.61	70.13	994.45
2014/11/01 20:50:00	1 min instant	40.41	298.23	299.63	69.82	994.45
2014/11/01 20:51:00	1 min instant	38.45	298.27	299.64	69.71	994.49
2014/11/01 20:52:00	1 min instant	42.90	298.28	299.65	69.78	994.52
2014/11/01 20:53:00	1 min instant	42.87	298.27	299.66	70.42	994.52
2014/11/01 20:54:00	1 min instant	41.72	298.25	299.67	70.61	994.55
2014/11/01 20:55:00	1 min instant	41.69	298.25	299.68	70.62	994.52
2014/11/01 20:56:00	1 min instant	41.88	298.27	299.69	70.68	994.52
2014/11/01 20:57:00	1 min instant	39.04	298.25	299.70	70.29	994.52
2014/11/01 20:58:00	1 min instant	37.11	298.28	299.71	69.94	994.52
2014/11/01 20:59:00	1 min instant	37.18	298.29	299.72	69.93	994.52
2014/11/01 21:00:00	1 min instant	35.87	298.33	299.74	69.93	994.55
2014/11/01 21:01:00	1 min instant	36.94	298.39	299.76	69.60	994.52
2014/11/01 21:02:00	1 min instant	41.41	298.39	299.77	69.46	994.55
2014/11/01 21:03:00	1 min instant	42.85	298.40	299.78	69.91	994.52
2014/11/01 21:04:00	1 min instant	40.20	298.39	299.79	70.43	994.59
2014/11/01 21:05:00	1 min instant	40.49	298.38	299.79	70.11	994.59
2014/11/01 21:06:00	1 min instant	39.61	298.37	299.80	70.36	994.59
2014/11/01 21:07:00	1 min instant	41.61	298.37	299.81	70.69	994.59
2014/11/01 21:08:00	1 min instant	42.56	298.37	299.82	70.42	994.62
2014/11/01 21:09:00	1 min instant	43.44	298.38	299.82	70.11	994.62
2014/11/01 21:10:00	1 min instant	43.50	298.40	299.84	70.15	994.59
2014/11/01 21:11:00	1 min instant	43.11	298.46	299.86	70.47	994.59
2014/11/01 21:12:00	1 min instant	43.09	298.48	299.87	70.25	994.52
2014/11/01 21:13:00	1 min instant	45.85	298.51	299.89	69.58	994.59
2014/11/01 21:14:00	1 min instant	45.30	298.53	299.90	70.02	994.59
2014/11/01 21:15:00	1 min instant	44.69	298.55	299.91	69.85	994.62
2014/11/01 21:16:00	1 min instant	44.86	298.54	299.92	69.85	994.62
2014/11/01 21:17:00	1 min instant	45.31	298.52	299.93	69.66	994.66
2014/11/01 21:18:00	1 min instant	50.34	298.52	299.93	69.68	994.59
2014/11/01 21:19:00	1 min instant	50.49	298.51	299.94	69.88	994.69
2014/11/01 21:20:00	1 min instant	49.25	298.50	299.95	69.82	994.69
2014/11/01 21:21:00	1 min instant	51.96	298.51	299.96	70.10	994.69
2014/11/01 21:22:00	1 min instant	50.98	298.51	299.97	69.75	994.69
2014/11/01 21:23:00	1 min instant	57.49	298.53	299.98	69.61	994.69
2014/11/01 21:24:00	1 min instant	61.60	298.58	300.00	69.25	994.69
2014/11/01 21:25:00	1 min instant	58.81	298.59	300.01	69.25	994.76
2014/11/01 21:26:00	1 min instant	60.33	298.63	300.03	69.25	994.72
2014/11/01 21:27:00	1 min instant	60.75	298.70	300.04	69.07	994.72
2014/11/01 21:28:00	1 min instant	62.53	298.70	300.05	69.00	994.79
2014/11/01 21:29:00	1 min instant	62.62	298.70	300.06	69.13	994.76
2014/11/01 21:30:00	1 min instant	62.73	298.67	300.07	69.09	994.79
2014/11/01 21:31:00	1 min instant	62.41	298.66	300.08	69.47	994.86
2014/11/01 21:32:00	1 min instant	62.13	298.65	300.08	69.64	994.79
2014/11/01 21:33:00	1 min instant	70.68	298.65	300.09	69.57	994.82
2014/11/01 21:34:00	1 min instant	69.35	298.64	300.09	69.38	994.86
2014/11/01 21:35:00	1 min instant	68.59	298.65	300.10	69.59	994.86
2014/11/01 21:36:00	1 min instant	58.99	298.64	300.11	69.58	994.89
2014/11/01 21:37:00	1 min instant	62.75	298.68	300.13	69.47	994.89
2014/11/01 21:38:00	1 min instant	60.82	298.68	300.14	69.16	994.89
2014/11/01 21:39:00	1 min instant	60.80	298.73	300.15	69.34	994.96
2014/11/01 21:40:00	1 min instant	61.00	298.77	300.17	68.98	994.96
2014/11/01 21:41:00	1 min instant	60.66	298.79	300.18	69.21	994.96
2014/11/01 21:42:00	1 min instant	60.41	298.80	300.19	69.56	994.96
2014/11/01 21:43:00	1 min instant	60.25	298.80	300.20	69.69	994.93
2014/11/01 21:44:00	1 min instant	60.30	298.80	300.20	69.66	994.96
2014/11/01 21:45:00	1 min instant	61.17	298.78	300.21	69.44	994.96
2014/11/01 21:46:00	1 min instant	62.52	298.75	300.21	69.52	995.03
2014/11/01 21:47:00	1 min instant	65.96	298.73	300.22	69.38	994.93
2014/11/01 21:48:00	1 min instant	68.88	298.74	300.23	69.49	994.96
2014/11/01 21:49:00	1 min instant	71.15	298.73	300.23	69.19	994.93
2014/11/01 21:50:00	1 min instant	72.77	298.74	300.24	68.84	994.93
2014/11/01 21:51:00	1 min instant	79.75	298.75	300.25	69.03	994.93
2014/11/01 21:52:00	1 min instant	76.73	298.77	300.26	68.70	994.96
2014/11/01 21:53:00	1 min instant	81.59	298.79	300.27	68.64	994.99
2014/11/01 21:54:00	1 min instant	84.59	298.83	300.28	68.59	995.03
2014/11/01 21:55:00	1 min instant	84.37	298.83	300.30	68.43	995.06
2014/11/01 21:56:00	1 min instant	85.83	298.91	300.32	68.36	995.06
2014/11/01 21:57:00	1 min instant	95.24	298.92	300.33	68.11	995.06
2014/11/01 21:58:00	1 min instant	86.91	298.97	300.34	68.09	995.06
2014/11/01 21:59:00	1 min instant	88.58	298.96	300.35	68.36	995.06
2014/11/01 22:00:00	1 min instant	85.85	298.98	300.36	68.49	995.06
2014/11/01 22:01:00	1 min instant	88.71	298.96	300.36	68.35	995.13
2014/11/01 22:02:00	1 min instant	84.99	298.95	300.37	68.71	995.13
2014/11/01 22:03:00	1 min instant	89.99	298.91	300.37	68.52	995.13
2014/11/01 22:04:00	1 min instant	90.09	298.90	300.38	68.39	995.13
2014/11/01 22:05:00	1 min instant	89.86	298.88	300.38	68.53	995.16
2014/11/01 22:06:00	1 min instant	89.27	298.87	300.39	68.51	995.16
2014/11/01 22:07:00	1 min instant	88.10	298.88	300.39	68.52	995.20
2014/11/01 22:08:00	1 min instant	82.47	298.87	300.40	68.55	995.23
2014/11/01 22:09:00	1 min instant	82.14	298.88	300.41	68.80	995.27
2014/11/01 22:10:00	1 min instant	73.48	298.88	300.42	68.68	995.23
2014/11/01 22:11:00	1 min instant	84.69	298.91	300.43	68.59	995.27
2014/11/01 22:12:00	1 min instant	83.54	298.96	300.44	68.66	995.27
2014/11/01 22:13:00	1 min instant	82.15	298.97	300.45	68.77	995.30
2014/11/01 22:14:00	1 min instant	82.67	299.01	300.47	68.74	995.33
2014/11/01 22:15:00	1 min instant	83.09	299.05	300.48	68.84	995.30
2014/11/01 22:16:00	1 min instant	83.73	299.07	300.49	68.79	995.33
2014/11/01 22:17:00	1 min instant	80.23	299.08	300.50	68.70	995.37
2014/11/01 22:18:00	1 min instant	82.53	299.07	300.51	68.79	995.37
2014/11/01 22:19:00	1 min instant	82.58	299.04	300.51	68.91	995.40
2014/11/01 22:20:00	1 min instant	83.32	299.04	300.51	68.97	995.44
2014/11/01 22:21:00	1 min instant	82.22	298.99	300.52	69.03	995.50
2014/11/01 22:22:00	1 min instant	77.90	298.97	300.52	69.18	995.47
2014/11/01 22:23:00	1 min instant	77.75	298.96	300.52	69.21	995.50
2014/11/01 22:24:00	1 min instant	73.14	298.94	300.52	69.37	995.54
2014/11/01 22:25:00	1 min instant	76.31	298.93	300.53	69.42	995.54
2014/11/01 22:26:00	1 min instant	75.04	298.93	300.53	69.27	995.60
2014/11/01 22:27:00	1 min instant	75.51	298.94	300.54	69.35	995.57
2014/11/01 22:28:00	1 min instant	76.06	298.95	300.55	69.32	995.60
2014/11/01 22:29:00	1 min instant	73.07	298.97	300.55	69.04	995.57
2014/11/01 22:30:00	1 min instant	70.20	298.98	300.56	68.84	995.60
2014/11/01 22:31:00	1 min instant	69.11	299.01	300.57	68.86	995.60
2014/11/01 22:32:00	1 min instant	69.17	299.03	300.58	69.04	995.67
2014/11/01 22:33:00	1 min instant	69.69	299.05	300.59	69.16	995.71
2014/11/01 22:34:00	1 min instant	67.01	299.08	300.60	69.01	995.74
2014/11/01 22:35:00	1 min instant	65.64	299.13	300.62	68.64	995.74
2014/11/01 22:36:00	1 min instant	66.10	299.15	300.63	68.54	995.81
2014/11/01 22:37:00	1 min instant	66.66	299.19	300.64	68.53	995.81
2014/11/01 22:38:00	1 min instant	65.96	299.25	300.65	68.25	995.84
2014/11/01 22:39:00	1 min instant	65.53	299.25	300.66	68.30	995.91
2014/11/01 22:40:00	1 min instant	65.39	299.24	300.66	68.46	995.88
2014/11/01 22:41:00	1 min instant	64.72	299.22	300.67	68.50	995.91
2014/11/01 22:42:00	1 min instant	64.35	299.20	300.67	68.67	995.94
2014/11/01 22:43:00	1 min instant	64.75	299.15	300.67	68.78	995.94
2014/11/01 22:44:00	1 min instant	62.89	299.13	300.67	68.84	995.94
2014/11/01 22:45:00	1 min instant	61.24	299.10	300.67	68.89	995.98
2014/11/01 22:46:00	1 min instant	60.55	299.08	300.67	68.96	996.01
2014/11/01 22:47:00	1 min instant	59.08	299.08	300.68	68.98	996.15
2014/11/01 22:48:00	1 min instant	57.82	299.06	300.68	68.81	996.15
2014/11/01 22:49:00	1 min instant	57.47	299.07	300.68	68.80	996.18
2014/11/01 22:50:00	1 min instant	56.91	299.06	300.69	68.81	996.18
2014/11/01 22:51:00	1 min instant	57.19	299.07	300.70	68.92	996.28
2014/11/01 22:52:00	1 min instant	57.12	299.08	300.70	68.81	996.28
2014/11/01 22:53:00	1 min instant	57.00	299.12	300.71	68.87	996.28
2014/11/01 22:54:00	1 min instant	55.65	299.13	300.72	68.71	996.38
2014/11/01 22:55:00	1 min instant	57.09	299.15	300.72	68.70	996.38
2014/11/01 22:56:00	1 min instant	56.96	299.19	300.73	68.68	996.38
2014/11/01 22:57:00	1 min instant	56.45	299.25	300.75	68.49	996.42
2014/11/01 22:58:00	1 min instant	56.25	299.27	300.76	68.42	996.45
2014/11/01 22:59:00	1 min instant	55.94	299.29	300.77	68.27	996.42
2014/11/01 23:00:00	1 min instant	55.85	299.29	300.77	68.20	996.49
2014/11/01 23:01:00	1 min instant	55.72	299.27	300.77	68.37	996.49
2014/11/01 23:02:00	1 min instant	55.41	299.24	300.77	68.41	996.49
2014/11/01 23:03:00	1 min instant	55.14	299.23	300.77	68.47	996.52
2014/11/01 23:04:00	1 min instant	55.06	299.16	300.77	68.89	996.55
2014/11/01 23:05:00	1 min instant	55.26	299.13	300.77	69.05	996.59
2014/11/01 23:06:00	1 min instant	54.57	299.10	300.77	68.97	996.59
2014/11/01 23:07:00	1 min instant	50.62	299.10	300.77	69.09	996.66
2014/11/01 23:08:00	1 min instant	49.56	299.09	300.77	68.94	996.66
2014/11/01 23:09:00	1 min instant	48.82	299.07	300.77	69.04	996.66
2014/11/01 23:10:00	1 min instant	51.41	299.07	300.77	68.93	996.69
2014/11/01 23:11:00	1 min instant	51.37	299.08	300.78	68.92	996.72
2014/11/01 23:12:00	1 min instant	51.62	299.09	300.78	68.67	996.72
2014/11/01 23:13:00	1 min instant	53.07	299.11	300.78	68.73	996.76
2014/11/01 23:14:00	1 min instant	53.31	299.13	300.80	68.14	996.72
2014/11/01 23:15:00	1 min instant	52.96	299.16	300.80	68.14	996.76
2014/11/01 23:16:00	1 min instant	53.06	299.18	300.80	68.01	996.72
2014/11/01 23:17:00	1 min instant	53.38	299.20	300.81	67.93	996.79
2014/11/01 23:18:00	1 min instant	53.39	299.23	300.82	68.16	996.83
2014/11/01 23:19:00	1 min instant	53.37	299.27	300.83	68.23	996.86
2014/11/01 23:20:00	1 min instant	53.35	299.32	300.84	68.18	996.86
2014/11/01 23:21:00	1 min instant	53.25	299.35	300.85	68.10	996.89
2014/11/01 23:22:00	1 min instant	53.58	299.35	300.86	68.02	996.89
2014/11/01 23:23:00	1 min instant	58.35	299.33	300.86	68.06	996.93
2014/11/01 23:24:00	1 min instant	55.65	299.32	300.86	68.10	996.96
2014/11/01 23:25:00	1 min instant	55.12	299.28	300.85	68.21	996.93
2014/11/01 23:26:00	1 min instant	55.90	299.24	300.85	68.40	996.96
2014/11/01 23:27:00	1 min instant	54.87	299.21	300.85	68.44	997.00
2014/11/01 23:28:00	1 min instant	52.71	299.17	300.85	68.50	997.00
2014/11/01 23:29:00	1 min instant	53.34	299.13	300.85	68.56	997.00
2014/11/01 23:30:00	1 min instant	54.08	299.12	300.84	68.72	996.96
2014/11/01 23:31:00	1 min instant	54.03	299.10	300.84	68.73	997.03
2014/11/01 23:32:00	1 min instant	53.94	299.09	300.84	68.84	997.03
2014/11/01 23:33:00	1 min instant	53.66	299.10	300.84	68.90	997.10
2014/11/01 23:34:00	1 min instant	53.50	299.10	300.85	68.91	997.10
2014/11/01 23:35:00	1 min instant	53.09	299.11	300.85	68.90	997.06
2014/11/01 23:36:00	1 min instant	52.99	299.14	300.86	68.75	997.13
2014/11/01 23:37:00	1 min instant	52.71	299.16	300.86	68.69	997.10
2014/11/01 23:38:00	1 min instant	52.41	299.20	300.86	68.61	997.13
2014/11/01 23:39:00	1 min instant	52.75	299.23	300.87	68.42	997.16
2014/11/01 23:40:00	1 min instant	53.67	299.25	300.88	68.29	997.16
2014/11/01 23:41:00	1 min instant	52.85	299.28	300.89	68.06	997.23
2014/11/01 23:42:00	1 min instant	54.36	299.32	300.90	67.99	997.23
2014/11/01 23:43:00	1 min instant	53.11	299.35	300.90	67.82	997.27
2014/11/01 23:44:00	1 min instant	52.67	299.39	300.91	67.80	997.30
2014/11/01 23:45:00	1 min instant	52.55	299.37	300.91	67.76	997.33
2014/11/01 23:46:00	1 min instant	52.87	299.35	300.91	67.87	997.33
2014/11/01 23:47:00	1 min instant	52.88	299.31	300.91	67.97	997.37
2014/11/01 23:48:00	1 min instant	52.68	299.27	300.90	68.07	997.40
2014/11/01 23:49:00	1 min instant	53.03	299.23	300.90	68.17	997.37
2014/11/01 23:50:00	1 min instant	52.32	299.19	300.90	68.23	997.40
2014/11/01 23:51:00	1 min instant	49.07	299.17	300.89	68.32	997.40
2014/11/01 23:52:00	1 min instant	56.13	299.13	300.89	68.28	997.47
2014/11/01 23:53:00	1 min instant	53.37	299.12	300.89	68.24	997.47
2014/11/01 23:54:00	1 min instant	54.32	299.10	300.89	68.31	997.47
2014/11/01 23:55:00	1 min instant	50.22	299.10	300.89	68.19	997.54
2014/11/01 23:56:00	1 min instant	53.05	299.11	300.89	68.11	997.61
2014/11/01 23:57:01	1 min instant	53.15	299.11	300.89	68.01	997.61
2014/11/01 23:58:00	1 min instant	52.31	299.12	300.89	68.07	997.57
2014/11/01 23:59:00	1 min instant	52.72	299.15	300.89	68.00	997.67