2014/11/04 00:00:00	1 min instant	79.35	301.24	302.66	68.67	995.30
2014/11/04 00:01:00	1 min instant	78.07	301.24	302.67	68.62	995.30
2014/11/04 00:02:00	1 min instant	81.38	301.24	302.67	68.58	995.27
2014/11/04 00:03:01	1 min instant	81.41	301.24	302.67	68.53	995.27
2014/11/04 00:04:00	1 min instant	77.27	301.24	302.67	68.48	995.33
2014/11/04 00:05:00	1 min instant	78.12	301.27	302.68	68.33	995.33
2014/11/04 00:06:00	1 min instant	75.93	301.27	302.68	68.03	995.33
2014/11/04 00:07:00	1 min instant	76.34	301.26	302.68	68.03	995.33
2014/11/04 00:08:00	1 min instant	75.71	301.27	302.68	68.16	995.30
2014/11/04 00:09:00	1 min instant	76.18	301.27	302.68	68.25	995.27
2014/11/04 00:10:00	1 min instant	76.99	301.26	302.68	68.38	995.27
2014/11/04 00:11:00	1 min instant	76.59	301.25	302.68	68.48	995.27
2014/11/04 00:12:00	1 min instant	76.24	301.26	302.68	68.51	995.27
2014/11/04 00:13:00	1 min instant	76.12	301.25	302.68	68.55	995.27
2014/11/04 00:14:00	1 min instant	76.46	301.25	302.68	68.54	995.27
2014/11/04 00:15:00	1 min instant	76.44	301.25	302.68	68.47	995.30
2014/11/04 00:16:00	1 min instant	77.06	301.26	302.69	68.40	995.33
2014/11/04 00:17:00	1 min instant	76.97	301.26	302.69	68.34	995.33
2014/11/04 00:18:00	1 min instant	77.81	301.26	302.69	68.25	995.40
2014/11/04 00:19:00	1 min instant	77.69	301.27	302.69	68.26	995.40
2014/11/04 00:20:00	1 min instant	78.04	301.28	302.70	68.20	995.44
2014/11/04 00:21:00	1 min instant	77.22	301.29	302.70	67.93	995.44
2014/11/04 00:22:00	1 min instant	77.49	301.29	302.70	67.71	995.40
2014/11/04 00:23:00	1 min instant	78.14	301.30	302.70	67.79	995.44
2014/11/04 00:24:01	1 min instant	76.36	301.28	302.70	67.94	995.40
2014/11/04 00:25:00	1 min instant	77.35	301.28	302.70	68.01	995.40
2014/11/04 00:26:00	1 min instant	75.14	301.30	302.70	68.11	995.37
2014/11/04 00:27:00	1 min instant	75.12	301.27	302.70	68.18	995.33
2014/11/04 00:28:00	1 min instant	75.64	301.27	302.70	68.23	995.33
2014/11/04 00:29:00	1 min instant	75.24	301.26	302.70	68.24	995.37
2014/11/04 00:30:00	1 min instant	75.25	301.26	302.70	68.25	995.33
2014/11/04 00:31:00	1 min instant	75.26	301.25	302.70	68.17	995.33
2014/11/04 00:32:00	1 min instant	75.14	301.26	302.70	68.13	995.30
2014/11/04 00:33:00	1 min instant	75.02	301.25	302.70	68.12	995.33
2014/11/04 00:34:00	1 min instant	75.87	301.25	302.70	68.07	995.37
2014/11/04 00:35:00	1 min instant	78.71	301.26	302.71	68.07	995.37
2014/11/04 00:36:00	1 min instant	77.61	301.28	302.71	68.02	995.40
2014/11/04 00:37:00	1 min instant	76.32	301.28	302.71	67.95	995.40
2014/11/04 00:38:00	1 min instant	77.90	301.30	302.71	67.88	995.47
2014/11/04 00:39:00	1 min instant	78.29	301.30	302.71	67.80	995.47
2014/11/04 00:40:00	1 min instant	78.98	301.31	302.72	67.62	995.50
2014/11/04 00:41:00	1 min instant	80.04	301.32	302.72	67.70	995.54
2014/11/04 00:42:00	1 min instant	79.25	301.32	302.72	67.76	995.57
2014/11/04 00:43:00	1 min instant	81.15	301.34	302.72	67.83	995.54
2014/11/04 00:44:00	1 min instant	78.16	301.31	302.72	67.86	995.57
2014/11/04 00:45:00	1 min instant	78.50	301.32	302.73	67.85	995.54
2014/11/04 00:46:00	1 min instant	77.79	301.32	302.73	67.82	995.50
2014/11/04 00:47:00	1 min instant	78.79	301.32	302.73	67.78	995.54
2014/11/04 00:48:00	1 min instant	79.83	301.31	302.73	67.77	995.54
2014/11/04 00:49:00	1 min instant	79.26	301.31	302.73	67.77	995.54
2014/11/04 00:50:00	1 min instant	77.02	301.32	302.73	67.74	995.67
2014/11/04 00:51:00	1 min instant	77.84	301.32	302.73	67.74	995.64
2014/11/04 00:52:00	1 min instant	77.27	301.33	302.73	67.75	995.71
2014/11/04 00:53:00	1 min instant	74.46	301.34	302.74	67.71	995.67
2014/11/04 00:54:00	1 min instant	77.49	301.35	302.74	67.64	995.71
2014/11/04 00:55:00	1 min instant	75.51	301.35	302.74	67.50	995.74
2014/11/04 00:56:00	1 min instant	75.37	301.36	302.75	67.36	995.67
2014/11/04 00:57:00	1 min instant	75.82	301.36	302.75	67.52	995.71
2014/11/04 00:58:00	1 min instant	75.37	301.35	302.74	67.67	995.74
2014/11/04 00:59:00	1 min instant	74.25	301.35	302.75	67.80	995.74
2014/11/04 01:00:00	1 min instant	74.86	301.34	302.75	67.92	995.74
2014/11/04 01:01:00	1 min instant	73.80	301.34	302.75	67.93	995.81
2014/11/04 01:02:00	1 min instant	74.28	301.34	302.75	67.96	995.77
2014/11/04 01:03:00	1 min instant	70.05	301.33	302.75	67.90	995.84
2014/11/04 01:04:00	1 min instant	74.08	301.33	302.75	67.84	995.81
2014/11/04 01:05:00	1 min instant	76.42	301.32	302.75	67.81	995.77
2014/11/04 01:06:00	1 min instant	77.09	301.32	302.75	67.76	995.84
2014/11/04 01:07:00	1 min instant	75.68	301.32	302.75	67.74	995.88
2014/11/04 01:08:00	1 min instant	76.26	301.33	302.75	67.73	995.94
2014/11/04 01:09:00	1 min instant	73.88	301.34	302.75	67.67	995.94
2014/11/04 01:10:00	1 min instant	76.21	301.35	302.75	67.65	995.91
2014/11/04 01:11:00	1 min instant	75.94	301.35	302.76	67.63	995.91
2014/11/04 01:12:00	1 min instant	76.48	301.35	302.76	67.57	995.98
2014/11/04 01:13:00	1 min instant	76.65	301.37	302.76	67.38	996.01
2014/11/04 01:14:00	1 min instant	72.27	301.36	302.76	67.43	995.98
2014/11/04 01:15:00	1 min instant	71.51	301.37	302.76	67.52	995.98
2014/11/04 01:16:00	1 min instant	70.12	301.37	302.76	67.61	996.01
2014/11/04 01:17:00	1 min instant	70.22	301.36	302.76	67.66	996.01
2014/11/04 01:18:00	1 min instant	71.38	301.36	302.76	67.71	995.98
2014/11/04 01:19:00	1 min instant	71.34	301.35	302.76	67.66	995.98
2014/11/04 01:20:00	1 min instant	70.94	301.35	302.77	67.66	995.98
2014/11/04 01:21:00	1 min instant	71.16	301.35	302.76	67.61	995.98
2014/11/04 01:22:00	1 min instant	70.90	301.35	302.77	67.54	996.01
2014/11/04 01:23:00	1 min instant	70.91	301.34	302.77	67.52	996.01
2014/11/04 01:24:00	1 min instant	70.31	301.36	302.77	67.52	996.08
2014/11/04 01:25:00	1 min instant	70.59	301.35	302.77	67.50	996.08
2014/11/04 01:26:00	1 min instant	70.90	301.36	302.77	67.44	996.15
2014/11/04 01:27:00	1 min instant	71.22	301.37	302.78	67.29	996.11
2014/11/04 01:28:00	1 min instant	71.01	301.37	302.77	67.28	996.11
2014/11/04 01:29:00	1 min instant	70.97	301.37	302.77	67.40	996.15
2014/11/04 01:30:00	1 min instant	70.85	301.36	302.77	67.47	996.18
2014/11/04 01:31:00	1 min instant	69.93	301.36	302.77	67.49	996.22
2014/11/04 01:32:00	1 min instant	67.77	301.34	302.77	67.48	996.25
2014/11/04 01:33:00	1 min instant	67.57	301.35	302.77	67.44	996.25
2014/11/04 01:34:00	1 min instant	70.28	301.33	302.77	67.42	996.28
2014/11/04 01:35:00	1 min instant	74.22	301.33	302.77	67.38	996.35
2014/11/04 01:36:00	1 min instant	67.65	301.32	302.77	67.38	996.38
2014/11/04 01:37:00	1 min instant	63.90	301.32	302.77	67.34	996.38
2014/11/04 01:38:00	1 min instant	64.94	301.33	302.77	67.31	996.45
2014/11/04 01:39:00	1 min instant	63.62	301.33	302.77	67.27	996.42
2014/11/04 01:40:00	1 min instant	63.76	301.33	302.77	67.27	996.49
2014/11/04 01:41:00	1 min instant	64.54	301.34	302.78	67.21	996.49
2014/11/04 01:42:00	1 min instant	64.30	301.35	302.78	67.18	996.42
2014/11/04 01:43:00	1 min instant	64.68	301.36	302.78	67.15	996.52
2014/11/04 01:44:00	1 min instant	64.73	301.36	302.78	67.08	996.49
2014/11/04 01:45:00	1 min instant	59.71	301.37	302.78	66.84	996.52
2014/11/04 01:46:00	1 min instant	61.39	301.37	302.78	66.86	996.55
2014/11/04 01:47:00	1 min instant	62.92	301.37	302.78	66.97	996.55
2014/11/04 01:48:00	1 min instant	62.58	301.36	302.78	67.01	996.62
2014/11/04 01:49:00	1 min instant	62.24	301.37	302.78	67.07	996.59
2014/11/04 01:50:00	1 min instant	62.55	301.36	302.78	67.10	996.62
2014/11/04 01:51:00	1 min instant	62.94	301.37	302.78	67.05	996.66
2014/11/04 01:52:00	1 min instant	63.95	301.35	302.78	67.03	996.62
2014/11/04 01:53:00	1 min instant	65.13	301.34	302.78	66.99	996.66
2014/11/04 01:54:00	1 min instant	64.63	301.35	302.78	66.98	996.62
2014/11/04 01:55:00	1 min instant	67.65	301.35	302.78	66.98	996.62
2014/11/04 01:56:00	1 min instant	66.08	301.33	302.78	66.97	996.62
2014/11/04 01:57:00	1 min instant	65.55	301.34	302.78	66.93	996.62
2014/11/04 01:58:00	1 min instant	65.83	301.32	302.78	66.92	996.62
2014/11/04 01:59:00	1 min instant	65.65	301.33	302.78	66.90	996.55
2014/11/04 02:00:00	1 min instant	65.52	301.34	302.78	66.87	996.59
2014/11/04 02:01:00	1 min instant	65.78	301.35	302.78	66.71	996.52
2014/11/04 02:02:00	1 min instant	65.90	301.35	302.78	66.68	996.52
2014/11/04 02:03:00	1 min instant	65.92	301.35	302.78	66.75	996.59
2014/11/04 02:04:00	1 min instant	65.83	301.35	302.78	66.83	996.55
2014/11/04 02:05:00	1 min instant	65.60	301.35	302.78	66.83	996.55
2014/11/04 02:06:00	1 min instant	65.54	301.33	302.78	66.86	996.49
2014/11/04 02:07:00	1 min instant	65.51	301.32	302.77	66.82	996.45
2014/11/04 02:08:00	1 min instant	65.59	301.31	302.77	66.81	996.42
2014/11/04 02:09:00	1 min instant	65.81	301.31	302.77	66.79	996.42
2014/11/04 02:10:00	1 min instant	66.04	301.32	302.77	66.80	996.49
2014/11/04 02:11:00	1 min instant	66.34	301.30	302.77	66.78	996.45
2014/11/04 02:12:00	1 min instant	66.40	301.29	302.77	66.75	996.45
2014/11/04 02:13:00	1 min instant	66.12	301.30	302.77	66.72	996.45
2014/11/04 02:14:00	1 min instant	66.40	301.30	302.77	66.70	996.49
2014/11/04 02:15:00	1 min instant	66.55	301.30	302.77	66.67	996.45
2014/11/04 02:16:00	1 min instant	66.35	301.30	302.77	66.66	996.52
2014/11/04 02:17:00	1 min instant	66.10	301.32	302.77	66.61	996.49
2014/11/04 02:18:00	1 min instant	65.71	301.32	302.77	66.59	996.52
2014/11/04 02:19:00	1 min instant	65.48	301.32	302.77	66.55	996.55
2014/11/04 02:20:00	1 min instant	66.07	301.35	302.78	66.49	996.59
2014/11/04 02:21:00	1 min instant	65.25	301.35	302.78	66.46	996.55
2014/11/04 02:22:00	1 min instant	63.69	301.36	302.78	66.51	996.55
2014/11/04 02:23:00	1 min instant	64.27	301.35	302.77	66.63	996.59
2014/11/04 02:24:00	1 min instant	64.84	301.36	302.77	66.66	996.59
2014/11/04 02:25:00	1 min instant	62.48	301.34	302.77	66.69	996.59
2014/11/04 02:26:00	1 min instant	62.60	301.33	302.77	66.69	996.59
2014/11/04 02:27:00	1 min instant	62.22	301.33	302.77	66.66	996.55
2014/11/04 02:28:00	1 min instant	62.08	301.32	302.77	66.64	996.55
2014/11/04 02:29:00	1 min instant	61.49	301.32	302.77	66.61	996.52
2014/11/04 02:30:00	1 min instant	60.26	301.31	302.77	66.60	996.59
2014/11/04 02:31:00	1 min instant	59.06	301.32	302.77	66.58	996.49
2014/11/04 02:32:00	1 min instant	58.85	301.31	302.77	66.56	996.59
2014/11/04 02:33:00	1 min instant	58.83	301.33	302.77	66.53	996.59
2014/11/04 02:34:00	1 min instant	58.42	301.33	302.77	66.48	996.59
2014/11/04 02:35:00	1 min instant	58.50	301.35	302.77	66.47	996.55
2014/11/04 02:36:00	1 min instant	58.40	301.35	302.77	66.38	996.59
2014/11/04 02:37:00	1 min instant	58.44	301.35	302.77	66.29	996.59
2014/11/04 02:38:00	1 min instant	58.43	301.34	302.77	66.31	996.62
2014/11/04 02:39:00	1 min instant	58.75	301.35	302.77	66.34	996.62
2014/11/04 02:40:00	1 min instant	59.06	301.35	302.77	66.36	996.66
2014/11/04 02:41:00	1 min instant	59.00	301.34	302.77	66.33	996.69
2014/11/04 02:42:00	1 min instant	59.18	301.33	302.77	66.33	996.69
2014/11/04 02:43:00	1 min instant	60.48	301.33	302.77	66.33	996.69
2014/11/04 02:44:00	1 min instant	60.16	301.33	302.77	66.30	996.72
2014/11/04 02:45:00	1 min instant	60.36	301.33	302.77	66.30	996.76
2014/11/04 02:46:00	1 min instant	60.52	301.33	302.77	66.27	996.79
2014/11/04 02:47:00	1 min instant	60.64	301.32	302.77	66.23	996.79
2014/11/04 02:48:00	1 min instant	60.53	301.31	302.77	66.22	996.76
2014/11/04 02:49:00	1 min instant	60.60	301.34	302.77	66.24	996.76
2014/11/04 02:50:00	1 min instant	60.60	301.33	302.77	66.26	996.76
2014/11/04 02:51:00	1 min instant	61.27	301.33	302.77	66.26	996.76
2014/11/04 02:52:00	1 min instant	61.90	301.34	302.77	66.26	996.79
2014/11/04 02:53:00	1 min instant	62.04	301.36	302.77	66.26	996.76
2014/11/04 02:54:00	1 min instant	62.21	301.35	302.77	66.20	996.76
2014/11/04 02:55:00	1 min instant	62.94	301.36	302.77	66.14	996.79
2014/11/04 02:56:00	1 min instant	62.89	301.37	302.77	66.25	996.79
2014/11/04 02:57:00	1 min instant	62.95	301.36	302.77	66.33	996.79
2014/11/04 02:58:00	1 min instant	62.76	301.33	302.77	66.34	996.86
2014/11/04 02:59:00	1 min instant	62.71	301.33	302.77	66.38	996.79
2014/11/04 03:00:00	1 min instant	62.56	301.32	302.77	66.38	996.76
2014/11/04 03:01:00	1 min instant	62.86	301.31	302.76	66.41	996.76
2014/11/04 03:02:00	1 min instant	63.11	301.31	302.76	66.42	996.69
2014/11/04 03:03:00	1 min instant	63.87	301.30	302.76	66.44	996.66
2014/11/04 03:04:00	1 min instant	77.59	301.30	302.76	66.44	996.69
2014/11/04 03:05:00	1 min instant	74.35	301.30	302.76	66.44	996.72
2014/11/04 03:06:00	1 min instant	74.27	301.31	302.76	66.41	996.72
2014/11/04 03:07:00	1 min instant	85.30	301.28	302.76	66.42	996.76
2014/11/04 03:08:00	1 min instant	68.22	301.30	302.76	66.38	996.76
2014/11/04 03:09:00	1 min instant	83.91	301.31	302.76	66.39	996.72
2014/11/04 03:10:00	1 min instant	87.36	301.31	302.76	66.38	996.72
2014/11/04 03:11:00	1 min instant	91.49	301.33	302.76	66.35	996.62
2014/11/04 03:12:00	1 min instant	82.93	301.34	302.76	66.24	996.69
2014/11/04 03:13:00	1 min instant	102.19	301.33	302.76	66.29	996.69
2014/11/04 03:14:00	1 min instant	89.08	301.33	302.76	66.36	996.62
2014/11/04 03:15:00	1 min instant	86.69	301.32	302.76	66.39	996.62
2014/11/04 03:16:00	1 min instant	87.78	301.31	302.76	66.40	996.62
2014/11/04 03:17:00	1 min instant	94.06	301.31	302.76	66.40	996.62
2014/11/04 03:18:00	1 min instant	93.40	301.30	302.75	66.39	996.62
2014/11/04 03:19:00	1 min instant	100.11	301.31	302.75	66.41	996.66
2014/11/04 03:20:00	1 min instant	109.42	301.30	302.75	66.39	996.69
2014/11/04 03:21:00	1 min instant	111.78	301.30	302.75	66.39	996.66
2014/11/04 03:22:00	1 min instant	109.61	301.30	302.75	66.39	996.62
2014/11/04 03:23:00	1 min instant	107.70	301.28	302.75	66.40	996.62
2014/11/04 03:24:00	1 min instant	111.96	301.29	302.75	66.41	996.62
2014/11/04 03:25:00	1 min instant	108.70	301.30	302.75	66.38	996.59
2014/11/04 03:26:00	1 min instant	111.50	301.31	302.75	66.39	996.59
2014/11/04 03:27:00	1 min instant	116.07	301.30	302.75	66.37	996.59
2014/11/04 03:28:00	1 min instant	111.36	301.31	302.75	66.36	996.55
2014/11/04 03:29:00	1 min instant	113.43	301.31	302.75	66.32	996.55
2014/11/04 03:30:00	1 min instant	115.11	301.33	302.75	66.23	996.52
2014/11/04 03:31:00	1 min instant	114.78	301.33	302.75	66.25	996.49
2014/11/04 03:32:00	1 min instant	114.26	301.34	302.75	66.29	996.49
2014/11/04 03:33:00	1 min instant	114.42	301.33	302.75	66.35	996.52
2014/11/04 03:34:00	1 min instant	113.85	301.32	302.75	66.41	996.52
2014/11/04 03:35:00	1 min instant	113.14	301.33	302.75	66.39	996.55
2014/11/04 03:36:00	1 min instant	113.64	301.31	302.75	66.41	996.59
2014/11/04 03:37:00	1 min instant	112.27	301.29	302.75	66.46	996.55
2014/11/04 03:38:00	1 min instant	113.19	301.30	302.74	66.48	996.52
2014/11/04 03:39:00	1 min instant	124.38	301.30	302.74	66.51	996.49
2014/11/04 03:40:00	1 min instant	141.44	301.30	302.74	66.52	996.55
2014/11/04 03:41:00	1 min instant	148.90	301.28	302.74	66.58	996.45
2014/11/04 03:42:00	1 min instant	149.00	301.29	302.74	66.61	996.49
2014/11/04 03:43:00	1 min instant	150.97	301.30	302.74	66.63	996.45
2014/11/04 03:44:00	1 min instant	151.59	301.28	302.74	66.66	996.49
2014/11/04 03:45:00	1 min instant	145.89	301.31	302.74	66.67	996.49
2014/11/04 03:46:00	1 min instant	137.15	301.31	302.75	66.62	996.49
2014/11/04 03:47:00	1 min instant	136.87	301.32	302.74	66.58	996.49
2014/11/04 03:48:00	1 min instant	133.03	301.31	302.74	66.65	996.52
2014/11/04 03:49:00	1 min instant	121.22	301.31	302.74	66.73	996.49
2014/11/04 03:50:00	1 min instant	113.17	301.31	302.74	66.85	996.49
2014/11/04 03:51:00	1 min instant	108.23	301.31	302.74	66.96	996.52
2014/11/04 03:52:00	1 min instant	104.99	301.29	302.74	66.99	996.52
2014/11/04 03:53:00	1 min instant	104.12	301.28	302.74	67.04	996.52
2014/11/04 03:54:00	1 min instant	105.39	301.28	302.74	67.07	996.52
2014/11/04 03:55:00	1 min instant	107.85	301.28	302.74	67.08	996.52
2014/11/04 03:56:00	1 min instant	111.19	301.27	302.74	67.10	996.49
2014/11/04 03:57:00	1 min instant	113.61	301.27	302.74	67.14	996.45
2014/11/04 03:58:00	1 min instant	112.71	301.28	302.74	67.15	996.49
2014/11/04 03:59:00	1 min instant	111.53	301.29	302.74	67.16	996.45
2014/11/04 04:00:00	1 min instant	111.45	301.29	302.74	67.16	996.45
2014/11/04 04:01:00	1 min instant	111.04	301.31	302.74	67.12	996.45
2014/11/04 04:02:00	1 min instant	111.92	301.30	302.74	66.96	996.45
2014/11/04 04:03:00	1 min instant	116.08	301.31	302.74	66.93	996.45
2014/11/04 04:04:00	1 min instant	123.69	301.31	302.74	67.02	996.42
2014/11/04 04:05:00	1 min instant	122.04	301.29	302.74	67.12	996.42
2014/11/04 04:06:00	1 min instant	122.26	301.30	302.74	67.25	996.35
2014/11/04 04:07:00	1 min instant	119.45	301.28	302.73	67.33	996.32
2014/11/04 04:08:00	1 min instant	133.42	301.28	302.73	67.39	996.28
2014/11/04 04:09:00	1 min instant	124.99	301.28	302.73	67.41	996.25
2014/11/04 04:10:00	1 min instant	119.66	301.27	302.73	67.36	996.25
2014/11/04 04:11:00	1 min instant	121.95	301.27	302.73	67.34	996.22
2014/11/04 04:12:00	1 min instant	124.47	301.26	302.73	67.33	996.18
2014/11/04 04:13:00	1 min instant	120.56	301.26	302.73	67.27	996.22
2014/11/04 04:14:00	1 min instant	142.37	301.26	302.73	67.27	996.18
2014/11/04 04:15:00	1 min instant	128.86	301.27	302.73	67.25	996.22
2014/11/04 04:16:00	1 min instant	124.45	301.28	302.73	67.23	996.25
2014/11/04 04:17:00	1 min instant	139.05	301.27	302.73	67.18	996.28
2014/11/04 04:18:00	1 min instant	137.07	301.28	302.73	67.15	996.25
2014/11/04 04:19:00	1 min instant	133.53	301.29	302.73	66.95	996.22
2014/11/04 04:20:00	1 min instant	124.96	301.29	302.73	66.99	996.25
2014/11/04 04:21:00	1 min instant	118.73	301.30	302.73	67.04	996.22
2014/11/04 04:22:00	1 min instant	152.70	301.29	302.73	67.14	996.18
2014/11/04 04:23:00	1 min instant	121.93	301.27	302.73	67.28	996.15
2014/11/04 04:24:00	1 min instant	125.07	301.27	302.72	67.30	996.11
2014/11/04 04:25:00	1 min instant	132.97	301.25	302.72	67.29	996.11
2014/11/04 04:26:00	1 min instant	125.32	301.25	302.72	67.24	996.08
2014/11/04 04:27:00	1 min instant	140.26	301.25	302.72	67.22	996.05
2014/11/04 04:28:00	1 min instant	142.10	301.24	302.72	67.19	996.08
2014/11/04 04:29:00	1 min instant	138.25	301.24	302.71	67.15	996.05
2014/11/04 04:30:00	1 min instant	134.36	301.25	302.71	67.12	996.05
2014/11/04 04:31:00	1 min instant	130.15	301.24	302.71	67.10	996.05
2014/11/04 04:32:00	1 min instant	127.65	301.25	302.71	67.06	996.01
2014/11/04 04:33:00	1 min instant	131.74	301.24	302.71	67.02	996.01
2014/11/04 04:34:00	1 min instant	139.20	301.26	302.72	66.97	996.01
2014/11/04 04:35:00	1 min instant	137.32	301.26	302.72	66.89	996.01
2014/11/04 04:36:00	1 min instant	125.25	301.28	302.72	66.75	995.98
2014/11/04 04:37:00	1 min instant	125.47	301.28	302.72	66.76	995.98
2014/11/04 04:38:00	1 min instant	124.35	301.27	302.71	66.83	995.94
2014/11/04 04:39:00	1 min instant	122.95	301.27	302.71	66.94	995.94
2014/11/04 04:40:00	1 min instant	121.57	301.26	302.71	66.97	995.98
2014/11/04 04:41:00	1 min instant	118.41	301.26	302.71	67.00	995.91
2014/11/04 04:42:00	1 min instant	116.65	301.24	302.71	67.00	995.91
2014/11/04 04:43:00	1 min instant	113.61	301.23	302.70	67.00	995.88
2014/11/04 04:44:00	1 min instant	115.65	301.23	302.70	66.98	995.88
2014/11/04 04:45:00	1 min instant	116.69	301.22	302.70	66.96	995.84
2014/11/04 04:46:00	1 min instant	115.72	301.24	302.70	66.94	995.91
2014/11/04 04:47:00	1 min instant	117.04	301.24	302.70	66.93	995.84
2014/11/04 04:48:00	1 min instant	116.72	301.22	302.70	66.86	995.81
2014/11/04 04:49:00	1 min instant	115.54	301.23	302.70	66.85	995.81
2014/11/04 04:50:00	1 min instant	114.14	301.24	302.70	66.82	995.81
2014/11/04 04:51:00	1 min instant	111.20	301.24	302.70	66.77	995.77
2014/11/04 04:52:00	1 min instant	108.32	301.25	302.70	66.69	995.81
2014/11/04 04:53:00	1 min instant	105.36	301.25	302.70	66.64	995.81
2014/11/04 04:54:00	1 min instant	106.15	301.26	302.70	66.52	995.77
2014/11/04 04:55:00	1 min instant	103.79	301.26	302.70	66.56	995.81
2014/11/04 04:56:00	1 min instant	103.58	301.27	302.70	66.60	995.77
2014/11/04 04:57:00	1 min instant	104.01	301.25	302.70	66.66	995.81
2014/11/04 04:58:00	1 min instant	104.35	301.26	302.70	66.64	995.81
2014/11/04 04:59:00	1 min instant	104.48	301.25	302.69	66.60	995.81
2014/11/04 05:00:00	1 min instant	104.14	301.24	302.69	66.58	995.77
2014/11/04 05:01:00	1 min instant	104.29	301.23	302.69	66.56	995.74
2014/11/04 05:02:00	1 min instant	104.42	301.23	302.69	66.52	995.74
2014/11/04 05:03:00	1 min instant	104.13	301.23	302.69	66.51	995.74
2014/11/04 05:04:00	1 min instant	104.12	301.22	302.69	66.47	995.74
2014/11/04 05:05:00	1 min instant	103.82	301.22	302.69	66.47	995.71
2014/11/04 05:06:00	1 min instant	103.81	301.22	302.69	66.45	995.71
2014/11/04 05:07:00	1 min instant	103.15	301.23	302.69	66.42	995.71
2014/11/04 05:08:00	1 min instant	100.87	301.23	302.69	66.40	995.67
2014/11/04 05:09:00	1 min instant	92.33	301.24	302.69	66.34	995.67
2014/11/04 05:10:00	1 min instant	93.52	301.25	302.69	66.24	995.60
2014/11/04 05:11:00	1 min instant	93.34	301.25	302.69	66.27	995.60
2014/11/04 05:12:00	1 min instant	92.94	301.26	302.69	66.29	995.54
2014/11/04 05:13:00	1 min instant	91.92	301.25	302.69	66.30	995.60
2014/11/04 05:14:00	1 min instant	89.83	301.25	302.69	66.29	995.57
2014/11/04 05:15:00	1 min instant	89.26	301.23	302.68	66.29	995.57
2014/11/04 05:16:00	1 min instant	89.05	301.22	302.68	66.29	995.54
2014/11/04 05:17:00	1 min instant	85.02	301.22	302.68	66.26	995.44
2014/11/04 05:18:00	1 min instant	90.39	301.21	302.68	66.26	995.44
2014/11/04 05:19:00	1 min instant	88.22	301.21	302.68	66.24	995.44
2014/11/04 05:20:00	1 min instant	87.06	301.21	302.68	66.21	995.44
2014/11/04 05:21:00	1 min instant	81.80	301.21	302.68	66.22	995.40
2014/11/04 05:22:00	1 min instant	82.33	301.20	302.67	66.19	995.40
2014/11/04 05:23:00	1 min instant	82.37	301.20	302.67	66.18	995.37
2014/11/04 05:24:00	1 min instant	84.13	301.20	302.67	66.14	995.40
2014/11/04 05:25:00	1 min instant	84.65	301.20	302.67	66.11	995.33
2014/11/04 05:26:00	1 min instant	85.09	301.23	302.67	66.06	995.33
2014/11/04 05:27:00	1 min instant	87.97	301.23	302.68	66.02	995.33
2014/11/04 05:28:00	1 min instant	86.11	301.23	302.68	65.96	995.33
2014/11/04 05:29:00	1 min instant	82.31	301.25	302.68	65.97	995.33
2014/11/04 05:30:00	1 min instant	82.22	301.24	302.68	66.00	995.37
2014/11/04 05:31:00	1 min instant	80.68	301.24	302.67	66.00	995.33
2014/11/04 05:32:00	1 min instant	80.95	301.23	302.67	65.98	995.37
2014/11/04 05:33:00	1 min instant	80.61	301.23	302.67	65.97	995.33
2014/11/04 05:34:00	1 min instant	79.63	301.24	302.67	66.00	995.33
2014/11/04 05:35:00	1 min instant	79.32	301.22	302.67	65.98	995.33
2014/11/04 05:36:00	1 min instant	76.48	301.22	302.67	65.97	995.33
2014/11/04 05:37:00	1 min instant	76.52	301.23	302.67	65.96	995.33
2014/11/04 05:38:00	1 min instant	75.78	301.22	302.67	65.96	995.30
2014/11/04 05:39:00	1 min instant	74.94	301.23	302.67	65.95	995.33
2014/11/04 05:40:00	1 min instant	74.66	301.21	302.67	65.94	995.37
2014/11/04 05:41:00	1 min instant	74.60	301.22	302.67	65.91	995.33
2014/11/04 05:42:00	1 min instant	74.06	301.23	302.67	65.91	995.27
2014/11/04 05:43:00	1 min instant	75.06	301.24	302.67	65.86	995.30
2014/11/04 05:44:00	1 min instant	72.88	301.24	302.67	65.82	995.33
2014/11/04 05:45:00	1 min instant	67.73	301.24	302.67	65.81	995.30
2014/11/04 05:46:00	1 min instant	69.74	301.23	302.67	65.85	995.33
2014/11/04 05:47:00	1 min instant	69.32	301.24	302.67	65.84	995.37
2014/11/04 05:48:00	1 min instant	69.76	301.22	302.67	65.85	995.33
2014/11/04 05:49:00	1 min instant	69.81	301.22	302.66	65.85	995.33
2014/11/04 05:50:00	1 min instant	69.75	301.22	302.66	65.85	995.33
2014/11/04 05:51:01	1 min instant	69.64	301.23	302.66	65.85	995.33
2014/11/04 05:52:00	1 min instant	69.50	301.20	302.66	65.84	995.33
2014/11/04 05:53:01	1 min instant	69.24	301.20	302.66	65.81	995.30
2014/11/04 05:54:00	1 min instant	68.97	301.20	302.66	65.81	995.27
2014/11/04 05:55:00	1 min instant	68.60	301.20	302.66	65.77	995.27
2014/11/04 05:56:00	1 min instant	67.89	301.19	302.65	65.76	995.23
2014/11/04 05:57:00	1 min instant	65.75	301.20	302.66	65.77	995.23
2014/11/04 05:58:00	1 min instant	62.32	301.20	302.66	65.72	995.20
2014/11/04 05:59:00	1 min instant	67.20	301.21	302.66	65.64	995.16
2014/11/04 06:00:00	1 min instant	62.39	301.22	302.66	65.63	995.16
2014/11/04 06:01:00	1 min instant	64.20	301.23	302.66	65.58	995.16
2014/11/04 06:02:00	1 min instant	62.51	301.23	302.66	65.53	995.13
2014/11/04 06:03:00	1 min instant	60.26	301.24	302.66	65.52	995.16
2014/11/04 06:04:00	1 min instant	60.03	301.24	302.66	65.49	995.13
2014/11/04 06:05:00	1 min instant	60.06	301.24	302.66	65.50	995.13
2014/11/04 06:06:00	1 min instant	59.74	301.24	302.66	65.49	995.13
2014/11/04 06:07:00	1 min instant	59.64	301.23	302.65	65.49	995.06
2014/11/04 06:08:00	1 min instant	59.72	301.24	302.65	65.49	995.10
2014/11/04 06:09:00	1 min instant	59.62	301.23	302.65	65.51	995.06
2014/11/04 06:10:00	1 min instant	59.64	301.24	302.65	65.49	995.06
2014/11/04 06:11:00	1 min instant	60.03	301.22	302.65	65.48	995.03
2014/11/04 06:12:00	1 min instant	59.89	301.22	302.65	65.48	995.06
2014/11/04 06:13:00	1 min instant	59.90	301.22	302.65	65.47	995.06
2014/11/04 06:14:00	1 min instant	57.32	301.23	302.65	65.47	995.06
2014/11/04 06:15:00	1 min instant	59.54	301.23	302.65	65.42	995.06
2014/11/04 06:16:00	1 min instant	59.40	301.24	302.66	65.38	995.10
2014/11/04 06:17:00	1 min instant	58.86	301.24	302.66	65.37	995.06
2014/11/04 06:18:00	1 min instant	57.93	301.25	302.66	65.36	995.03
2014/11/04 06:19:00	1 min instant	58.45	301.25	302.65	65.35	994.99
2014/11/04 06:20:00	1 min instant	59.26	301.25	302.65	65.36	995.03
2014/11/04 06:21:00	1 min instant	57.59	301.24	302.65	65.35	995.03
2014/11/04 06:22:00	1 min instant	55.90	301.24	302.65	65.35	995.03
2014/11/04 06:23:00	1 min instant	55.33	301.23	302.65	65.39	995.06
2014/11/04 06:24:00	1 min instant	59.32	301.23	302.65	65.36	995.06
2014/11/04 06:25:00	1 min instant	55.75	301.22	302.65	65.35	995.03
2014/11/04 06:26:00	1 min instant	56.85	301.22	302.65	65.35	995.06
2014/11/04 06:27:00	1 min instant	56.70	301.21	302.65	65.33	995.03
2014/11/04 06:28:00	1 min instant	48.99	301.21	302.65	65.32	995.03
2014/11/04 06:29:00	1 min instant	52.86	301.22	302.65	65.29	995.03
2014/11/04 06:30:00	1 min instant	53.83	301.21	302.65	65.27	995.03
2014/11/04 06:31:00	1 min instant	54.03	301.22	302.65	65.24	995.06
2014/11/04 06:32:00	1 min instant	57.78	301.22	302.65	65.19	995.03
2014/11/04 06:33:00	1 min instant	55.77	301.24	302.65	65.13	994.99
2014/11/04 06:34:00	1 min instant	57.84	301.25	302.65	65.11	994.99
2014/11/04 06:35:00	1 min instant	58.34	301.24	302.65	65.12	994.93
2014/11/04 06:36:00	1 min instant	55.96	301.25	302.65	65.14	994.93
2014/11/04 06:37:00	1 min instant	56.62	301.23	302.64	65.15	994.86
2014/11/04 06:38:00	1 min instant	55.46	301.23	302.64	65.13	994.86
2014/11/04 06:39:00	1 min instant	56.01	301.22	302.64	65.16	994.86
2014/11/04 06:40:00	1 min instant	56.73	301.21	302.64	65.17	994.79
2014/11/04 06:41:00	1 min instant	57.21	301.20	302.64	65.15	994.79
2014/11/04 06:42:00	1 min instant	56.36	301.18	302.63	65.15	994.79
2014/11/04 06:43:00	1 min instant	55.69	301.18	302.63	65.15	994.79
2014/11/04 06:44:00	1 min instant	55.28	301.15	302.63	65.14	994.82
2014/11/04 06:45:00	1 min instant	54.55	301.16	302.63	65.11	994.79
2014/11/04 06:46:00	1 min instant	55.90	301.16	302.63	65.13	994.82
2014/11/04 06:47:00	1 min instant	55.98	301.17	302.63	65.12	994.86
2014/11/04 06:48:00	1 min instant	54.74	301.17	302.63	65.09	994.89
2014/11/04 06:49:00	1 min instant	55.89	301.17	302.63	65.08	994.86
2014/11/04 06:50:00	1 min instant	56.17	301.19	302.63	65.02	994.86
2014/11/04 06:51:00	1 min instant	56.44	301.19	302.63	64.98	994.86
2014/11/04 06:52:00	1 min instant	61.79	301.20	302.63	65.01	994.82
2014/11/04 06:53:00	1 min instant	57.41	301.19	302.63	65.02	994.89
2014/11/04 06:54:00	1 min instant	62.76	301.20	302.63	65.02	994.89
2014/11/04 06:55:00	1 min instant	58.85	301.18	302.63	65.01	994.93
2014/11/04 06:56:00	1 min instant	59.56	301.17	302.62	65.06	994.93
2014/11/04 06:57:00	1 min instant	58.52	301.16	302.62	65.07	994.89
2014/11/04 06:58:00	1 min instant	58.24	301.16	302.61	65.04	994.93
2014/11/04 06:59:00	1 min instant	58.35	301.14	302.61	65.05	994.96
2014/11/04 07:00:00	1 min instant	58.03	301.14	302.61	65.03	994.89
2014/11/04 07:01:00	1 min instant	57.95	301.13	302.61	65.02	994.93
2014/11/04 07:02:00	1 min instant	57.71	301.13	302.61	65.03	994.86
2014/11/04 07:03:00	1 min instant	57.13	301.13	302.61	65.01	994.89
2014/11/04 07:04:00	1 min instant	57.47	301.13	302.61	64.97	994.86
2014/11/04 07:05:00	1 min instant	54.54	301.13	302.61	64.96	994.89
2014/11/04 07:06:00	1 min instant	55.94	301.13	302.61	64.92	994.82
2014/11/04 07:07:00	1 min instant	55.84	301.16	302.61	64.87	994.82
2014/11/04 07:08:00	1 min instant	55.52	301.14	302.61	64.88	994.82
2014/11/04 07:09:00	1 min instant	54.50	301.16	302.61	64.83	994.79
2014/11/04 07:10:00	1 min instant	53.97	301.18	302.61	64.77	994.79
2014/11/04 07:11:00	1 min instant	55.83	301.18	302.61	64.74	994.76
2014/11/04 07:12:00	1 min instant	54.96	301.18	302.61	64.76	994.72
2014/11/04 07:13:00	1 min instant	56.41	301.18	302.61	64.72	994.79
2014/11/04 07:14:00	1 min instant	53.81	301.17	302.61	64.75	994.72
2014/11/04 07:15:00	1 min instant	55.15	301.18	302.60	64.77	994.72
2014/11/04 07:16:00	1 min instant	55.25	301.16	302.60	64.79	994.72
2014/11/04 07:17:00	1 min instant	55.18	301.15	302.60	64.80	994.72
2014/11/04 07:18:00	1 min instant	55.36	301.16	302.60	64.83	994.72
2014/11/04 07:19:00	1 min instant	55.22	301.15	302.59	64.79	994.69
2014/11/04 07:20:00	1 min instant	54.88	301.13	302.59	64.81	994.69
2014/11/04 07:21:00	1 min instant	54.36	301.14	302.59	64.80	994.72
2014/11/04 07:22:00	1 min instant	53.61	301.13	302.59	64.79	994.66
2014/11/04 07:23:00	1 min instant	53.15	301.13	302.59	64.77	994.69
2014/11/04 07:24:00	1 min instant	53.32	301.13	302.59	64.80	994.66
2014/11/04 07:25:00	1 min instant	53.82	301.13	302.59	64.77	994.62
2014/11/04 07:26:00	1 min instant	53.43	301.14	302.59	64.76	994.69
2014/11/04 07:27:00	1 min instant	53.39	301.15	302.59	64.73	994.66
2014/11/04 07:28:00	1 min instant	53.45	301.16	302.59	64.72	994.72
2014/11/04 07:29:00	1 min instant	53.26	301.17	302.59	64.65	994.69
2014/11/04 07:30:00	1 min instant	52.99	301.16	302.59	64.65	994.72
2014/11/04 07:31:00	1 min instant	53.29	301.18	302.59	64.63	994.69
2014/11/04 07:32:00	1 min instant	53.37	301.17	302.59	64.65	994.79
2014/11/04 07:33:00	1 min instant	53.90	301.16	302.58	64.66	994.79
2014/11/04 07:34:00	1 min instant	53.83	301.15	302.58	64.68	994.72
2014/11/04 07:35:00	1 min instant	53.53	301.16	302.58	64.63	994.76
2014/11/04 07:36:00	1 min instant	53.44	301.15	302.58	64.67	994.82
2014/11/04 07:37:00	1 min instant	53.91	301.14	302.58	64.68	994.82
2014/11/04 07:38:00	1 min instant	54.64	301.13	302.58	64.68	994.79
2014/11/04 07:39:00	1 min instant	56.41	301.13	302.58	64.69	994.89
2014/11/04 07:40:00	1 min instant	55.06	301.12	302.58	64.71	994.86
2014/11/04 07:41:00	1 min instant	55.95	301.13	302.58	64.68	994.93
2014/11/04 07:42:01	1 min instant	55.83	301.14	302.58	64.66	994.93
2014/11/04 07:43:00	1 min instant	55.12	301.14	302.58	64.68	994.93
2014/11/04 07:44:00	1 min instant	55.04	301.14	302.58	64.66	994.93
2014/11/04 07:45:00	1 min instant	54.54	301.16	302.58	64.64	994.93
2014/11/04 07:46:00	1 min instant	53.97	301.17	302.58	64.57	994.93
2014/11/04 07:47:00	1 min instant	53.34	301.19	302.58	64.55	994.93
2014/11/04 07:48:00	1 min instant	53.03	301.18	302.58	64.51	994.89
2014/11/04 07:49:00	1 min instant	55.94	301.19	302.58	64.54	994.93
2014/11/04 07:50:00	1 min instant	55.78	301.18	302.58	64.54	994.93
2014/11/04 07:51:00	1 min instant	54.46	301.18	302.58	64.54	994.89
2014/11/04 07:52:00	1 min instant	54.26	301.17	302.58	64.55	994.86
2014/11/04 07:53:00	1 min instant	53.97	301.16	302.58	64.57	994.89
2014/11/04 07:54:00	1 min instant	53.56	301.16	302.58	64.55	994.86
2014/11/04 07:55:00	1 min instant	53.20	301.15	302.58	64.56	994.82
2014/11/04 07:56:00	1 min instant	52.96	301.14	302.57	64.55	994.86
2014/11/04 07:57:00	1 min instant	52.77	301.11	302.57	64.54	994.86
2014/11/04 07:58:00	1 min instant	52.93	301.13	302.57	64.56	994.86
2014/11/04 07:59:00	1 min instant	52.94	301.13	302.57	64.50	994.89
2014/11/04 08:00:00	1 min instant	52.94	301.13	302.57	64.53	994.89
2014/11/04 08:01:00	1 min instant	52.79	301.13	302.57	64.47	994.96
2014/11/04 08:02:00	1 min instant	52.90	301.14	302.57	64.45	994.99
2014/11/04 08:03:00	1 min instant	53.07	301.15	302.57	64.46	994.96
2014/11/04 08:04:00	1 min instant	53.23	301.16	302.57	64.42	995.03
2014/11/04 08:05:00	1 min instant	53.53	301.16	302.58	64.39	994.96
2014/11/04 08:06:00	1 min instant	56.07	301.18	302.58	64.37	994.93
2014/11/04 08:07:00	1 min instant	57.46	301.17	302.57	64.37	994.96
2014/11/04 08:08:00	1 min instant	56.71	301.17	302.57	64.39	994.96
2014/11/04 08:09:00	1 min instant	56.59	301.17	302.57	64.38	995.03
2014/11/04 08:10:00	1 min instant	56.82	301.16	302.57	64.42	995.03
2014/11/04 08:11:00	1 min instant	56.72	301.15	302.57	64.41	995.06
2014/11/04 08:12:00	1 min instant	56.48	301.14	302.57	64.45	995.13
2014/11/04 08:13:00	1 min instant	56.18	301.14	302.57	64.46	995.16
2014/11/04 08:14:00	1 min instant	55.88	301.14	302.56	64.45	995.13
2014/11/04 08:15:00	1 min instant	55.80	301.13	302.56	64.45	995.13
2014/11/04 08:16:00	1 min instant	55.15	301.12	302.56	64.44	995.20
2014/11/04 08:17:00	1 min instant	47.23	301.13	302.56	64.47	995.20
2014/11/04 08:18:00	1 min instant	52.82	301.12	302.56	64.43	995.20
2014/11/04 08:19:00	1 min instant	53.52	301.13	302.56	64.46	995.20
2014/11/04 08:20:00	1 min instant	53.16	301.13	302.56	64.43	995.20
2014/11/04 08:21:00	1 min instant	53.07	301.15	302.56	64.42	995.27
2014/11/04 08:22:00	1 min instant	53.14	301.15	302.57	64.42	995.27
2014/11/04 08:23:00	1 min instant	52.95	301.16	302.57	64.40	995.27
2014/11/04 08:24:00	1 min instant	53.06	301.17	302.57	64.38	995.23
2014/11/04 08:25:00	1 min instant	53.26	301.19	302.57	64.33	995.23
2014/11/04 08:26:00	1 min instant	53.04	301.20	302.57	64.34	995.23
2014/11/04 08:27:00	1 min instant	52.45	301.19	302.57	64.36	995.23
2014/11/04 08:28:00	1 min instant	51.62	301.17	302.57	64.36	995.20
2014/11/04 08:29:00	1 min instant	52.00	301.19	302.57	64.35	995.27
2014/11/04 08:30:00	1 min instant	52.27	301.17	302.57	64.39	995.30
2014/11/04 08:31:00	1 min instant	53.27	301.17	302.56	64.46	995.37
2014/11/04 08:32:00	1 min instant	53.21	301.15	302.56	64.42	995.40
2014/11/04 08:33:00	1 min instant	53.62	301.14	302.56	64.44	995.40
2014/11/04 08:34:00	1 min instant	53.74	301.13	302.56	64.46	995.47
2014/11/04 08:35:00	1 min instant	54.18	301.13	302.56	64.44	995.44
2014/11/04 08:36:00	1 min instant	55.49	301.13	302.56	64.47	995.47
2014/11/04 08:37:00	1 min instant	53.04	301.12	302.56	64.46	995.40
2014/11/04 08:38:00	1 min instant	55.70	301.11	302.56	64.46	995.44
2014/11/04 08:39:00	1 min instant	56.88	301.11	302.56	64.46	995.40
2014/11/04 08:40:00	1 min instant	55.59	301.12	302.56	64.45	995.44
2014/11/04 08:41:00	1 min instant	55.45	301.14	302.56	64.41	995.44
2014/11/04 08:42:00	1 min instant	55.12	301.14	302.56	64.40	995.47
2014/11/04 08:43:00	1 min instant	55.35	301.16	302.56	64.36	995.50
2014/11/04 08:44:00	1 min instant	55.22	301.16	302.56	64.37	995.54
2014/11/04 08:45:00	1 min instant	55.16	301.16	302.56	64.37	995.50
2014/11/04 08:46:00	1 min instant	55.19	301.16	302.56	64.37	995.50
2014/11/04 08:47:00	1 min instant	55.11	301.16	302.56	64.39	995.60
2014/11/04 08:48:00	1 min instant	55.40	301.13	302.55	64.44	995.60
2014/11/04 08:49:00	1 min instant	55.74	301.14	302.55	64.44	995.57
2014/11/04 08:50:00	1 min instant	55.84	301.14	302.55	64.45	995.60
2014/11/04 08:51:00	1 min instant	57.10	301.12	302.55	64.48	995.64
2014/11/04 08:52:00	1 min instant	56.40	301.13	302.55	64.50	995.67
2014/11/04 08:53:00	1 min instant	56.84	301.10	302.55	64.52	995.67
2014/11/04 08:54:00	1 min instant	57.06	301.10	302.55	64.51	995.74
2014/11/04 08:55:00	1 min instant	56.36	301.10	302.55	64.53	995.77
2014/11/04 08:56:00	1 min instant	55.36	301.11	302.55	64.55	995.77
2014/11/04 08:57:00	1 min instant	54.64	301.12	302.55	64.53	995.81
2014/11/04 08:58:00	1 min instant	54.92	301.11	302.55	64.53	995.84
2014/11/04 08:59:00	1 min instant	54.87	301.13	302.55	64.52	995.88
2014/11/04 09:00:00	1 min instant	55.20	301.15	302.55	64.49	995.88
2014/11/04 09:01:00	1 min instant	54.94	301.14	302.55	64.47	995.91
2014/11/04 09:02:00	1 min instant	54.80	301.15	302.55	64.43	995.91
2014/11/04 09:03:00	1 min instant	54.67	301.17	302.55	64.44	995.88
2014/11/04 09:04:00	1 min instant	54.70	301.17	302.55	64.42	995.88
2014/11/04 09:05:00	1 min instant	54.78	301.17	302.55	64.47	995.91
2014/11/04 09:06:00	1 min instant	54.67	301.17	302.55	64.48	995.88
2014/11/04 09:07:00	1 min instant	54.62	301.17	302.55	64.49	995.91
2014/11/04 09:08:00	1 min instant	54.67	301.16	302.55	64.52	995.94
2014/11/04 09:09:00	1 min instant	54.98	301.17	302.55	64.54	995.88
2014/11/04 09:10:00	1 min instant	56.11	301.16	302.55	64.60	995.88
2014/11/04 09:11:00	1 min instant	55.89	301.14	302.55	64.60	995.88
2014/11/04 09:12:00	1 min instant	56.15	301.14	302.55	64.58	995.91
2014/11/04 09:13:00	1 min instant	56.14	301.14	302.55	64.57	995.88
2014/11/04 09:14:00	1 min instant	56.43	301.13	302.55	64.61	995.84
2014/11/04 09:15:00	1 min instant	56.22	301.15	302.55	64.59	995.88
2014/11/04 09:16:00	1 min instant	56.28	301.15	302.55	64.56	995.91
2014/11/04 09:17:00	1 min instant	56.25	301.16	302.55	64.53	995.91
2014/11/04 09:18:00	1 min instant	56.18	301.16	302.55	64.50	995.91
2014/11/04 09:19:00	1 min instant	56.50	301.17	302.55	64.48	995.94
2014/11/04 09:20:00	1 min instant	56.57	301.17	302.55	64.48	995.91
2014/11/04 09:21:00	1 min instant	57.57	301.18	302.55	64.49	995.91
2014/11/04 09:22:00	1 min instant	65.63	301.17	302.55	64.51	995.91
2014/11/04 09:23:00	1 min instant	63.87	301.15	302.55	64.52	995.88
2014/11/04 09:24:00	1 min instant	62.99	301.15	302.55	64.56	995.84
2014/11/04 09:25:00	1 min instant	62.35	301.14	302.55	64.59	995.88
2014/11/04 09:26:00	1 min instant	62.82	301.14	302.55	64.62	995.84
2014/11/04 09:27:00	1 min instant	62.56	301.14	302.55	64.63	995.91
2014/11/04 09:28:00	1 min instant	61.70	301.13	302.54	64.65	995.91
2014/11/04 09:29:00	1 min instant	59.48	301.12	302.54	64.66	995.91
2014/11/04 09:30:00	1 min instant	57.36	301.13	302.54	64.65	995.94
2014/11/04 09:31:00	1 min instant	58.46	301.11	302.54	64.63	995.94
2014/11/04 09:32:00	1 min instant	58.05	301.13	302.54	64.62	995.91
2014/11/04 09:33:00	1 min instant	58.82	301.12	302.55	64.58	995.94
2014/11/04 09:34:00	1 min instant	58.89	301.15	302.55	64.55	995.94
2014/11/04 09:35:00	1 min instant	58.58	301.16	302.55	64.54	995.94
2014/11/04 09:36:00	1 min instant	58.10	301.17	302.55	64.49	996.01
2014/11/04 09:37:00	1 min instant	57.86	301.17	302.55	64.49	996.01
2014/11/04 09:38:00	1 min instant	57.79	301.16	302.55	64.47	996.01
2014/11/04 09:39:00	1 min instant	57.64	301.16	302.55	64.50	996.05
2014/11/04 09:40:00	1 min instant	57.63	301.17	302.55	64.50	996.08
2014/11/04 09:41:00	1 min instant	57.52	301.15	302.55	64.55	996.08
2014/11/04 09:42:00	1 min instant	57.12	301.14	302.54	64.54	996.11
2014/11/04 09:43:00	1 min instant	55.13	301.14	302.54	64.59	996.15
2014/11/04 09:44:00	1 min instant	54.51	301.13	302.54	64.63	996.11
2014/11/04 09:45:00	1 min instant	53.46	301.12	302.54	64.65	996.15
2014/11/04 09:46:00	1 min instant	52.58	301.09	302.54	64.66	996.18
2014/11/04 09:47:00	1 min instant	52.55	301.10	302.54	64.68	996.15
2014/11/04 09:48:00	1 min instant	52.51	301.10	302.54	64.65	996.18
2014/11/04 09:49:00	1 min instant	52.77	301.09	302.54	64.69	996.18
2014/11/04 09:50:00	1 min instant	53.25	301.11	302.54	64.68	996.18
2014/11/04 09:51:00	1 min instant	53.27	301.11	302.54	64.68	996.22
2014/11/04 09:52:00	1 min instant	53.35	301.13	302.54	64.68	996.22
2014/11/04 09:53:00	1 min instant	53.73	301.13	302.54	64.69	996.25
2014/11/04 09:54:01	1 min instant	54.94	301.13	302.54	64.65	996.25
2014/11/04 09:55:00	1 min instant	54.41	301.14	302.54	64.64	996.32
2014/11/04 09:56:00	1 min instant	54.48	301.15	302.55	64.68	996.28
2014/11/04 09:57:00	1 min instant	56.82	301.15	302.54	64.69	996.35
2014/11/04 09:58:00	1 min instant	56.07	301.14	302.54	64.72	996.35
2014/11/04 09:59:00	1 min instant	55.77	301.13	302.54	64.76	996.35
2014/11/04 10:00:00	1 min instant	56.21	301.13	302.54	64.78	996.35
2014/11/04 10:01:00	1 min instant	56.38	301.13	302.54	64.81	996.35
2014/11/04 10:02:00	1 min instant	56.26	301.13	302.54	64.81	996.38
2014/11/04 10:03:00	1 min instant	56.06	301.11	302.54	64.85	996.38
2014/11/04 10:04:00	1 min instant	56.09	301.10	302.54	64.88	996.42
2014/11/04 10:05:00	1 min instant	55.31	301.11	302.54	64.89	996.49
2014/11/04 10:06:00	1 min instant	55.13	301.10	302.54	64.87	996.42
2014/11/04 10:07:00	1 min instant	54.24	301.11	302.54	64.92	996.45
2014/11/04 10:08:00	1 min instant	54.38	301.12	302.54	64.92	996.49
2014/11/04 10:09:00	1 min instant	54.74	301.13	302.54	64.91	996.45
2014/11/04 10:10:00	1 min instant	55.95	301.14	302.54	64.87	996.45
2014/11/04 10:11:00	1 min instant	55.18	301.14	302.54	64.88	996.52
2014/11/04 10:12:00	1 min instant	54.60	301.16	302.54	64.90	996.55
2014/11/04 10:13:00	1 min instant	54.38	301.15	302.54	64.93	996.55
2014/11/04 10:14:00	1 min instant	54.51	301.15	302.54	64.94	996.55
2014/11/04 10:15:01	1 min instant	54.33	301.15	302.54	65.01	996.52
2014/11/04 10:16:00	1 min instant	54.26	301.15	302.54	65.02	996.55
2014/11/04 10:17:00	1 min instant	54.25	301.13	302.54	65.04	996.55
2014/11/04 10:18:00	1 min instant	53.87	301.14	302.54	65.09	996.55
2014/11/04 10:19:00	1 min instant	53.65	301.12	302.54	65.13	996.59
2014/11/04 10:20:00	1 min instant	52.62	301.12	302.54	65.17	996.59
2014/11/04 10:21:00	1 min instant	52.61	301.12	302.54	65.16	996.62
2014/11/04 10:22:00	1 min instant	52.62	301.12	302.54	65.18	996.62
2014/11/04 10:23:00	1 min instant	52.56	301.13	302.54	65.20	996.69
2014/11/04 10:24:00	1 min instant	52.04	301.13	302.54	65.21	996.66
2014/11/04 10:25:00	1 min instant	52.73	301.14	302.54	65.17	996.69
2014/11/04 10:26:00	1 min instant	52.61	301.15	302.54	65.12	996.72
2014/11/04 10:27:00	1 min instant	54.11	301.15	302.54	65.14	996.72
2014/11/04 10:28:00	1 min instant	54.47	301.15	302.54	65.17	996.72
2014/11/04 10:29:00	1 min instant	54.27	301.15	302.54	65.21	996.76
2014/11/04 10:30:00	1 min instant	54.30	301.15	302.54	65.23	996.76
2014/11/04 10:31:00	1 min instant	54.14	301.15	302.54	65.29	996.76
2014/11/04 10:32:00	1 min instant	54.08	301.14	302.54	65.28	996.72
2014/11/04 10:33:00	1 min instant	54.16	301.13	302.54	65.31	996.76
2014/11/04 10:34:00	1 min instant	54.36	301.13	302.54	65.35	996.79
2014/11/04 10:35:00	1 min instant	54.45	301.12	302.54	65.36	996.83
2014/11/04 10:36:00	1 min instant	54.51	301.11	302.54	65.36	996.86
2014/11/04 10:37:00	1 min instant	54.58	301.11	302.54	65.38	996.89
2014/11/04 10:38:00	1 min instant	54.54	301.12	302.54	65.35	996.96
2014/11/04 10:39:00	1 min instant	54.52	301.14	302.54	65.31	997.03
2014/11/04 10:40:00	1 min instant	54.54	301.14	302.54	65.27	997.00
2014/11/04 10:41:00	1 min instant	54.44	301.15	302.54	65.29	997.03
2014/11/04 10:42:00	1 min instant	54.24	301.14	302.54	65.33	997.10
2014/11/04 10:43:00	1 min instant	53.93	301.14	302.54	65.38	997.03
2014/11/04 10:44:00	1 min instant	53.61	301.13	302.54	65.44	997.10
2014/11/04 10:45:00	1 min instant	52.75	301.12	302.54	65.48	997.06
2014/11/04 10:46:00	1 min instant	52.86	301.10	302.53	65.54	997.13
2014/11/04 10:47:00	1 min instant	54.47	301.09	302.53	65.57	997.10
2014/11/04 10:48:00	1 min instant	53.91	301.09	302.53	65.60	997.16
2014/11/04 10:49:00	1 min instant	54.65	301.09	302.53	65.67	997.20
2014/11/04 10:50:00	1 min instant	53.93	301.10	302.53	65.70	997.23
2014/11/04 10:51:00	1 min instant	53.56	301.09	302.53	65.75	997.27
2014/11/04 10:52:00	1 min instant	53.98	301.10	302.53	65.78	997.27
2014/11/04 10:53:00	1 min instant	53.89	301.11	302.53	65.81	997.37
2014/11/04 10:54:00	1 min instant	54.53	301.11	302.53	65.80	997.40
2014/11/04 10:55:00	1 min instant	54.31	301.12	302.53	65.73	997.40
2014/11/04 10:56:00	1 min instant	54.01	301.12	302.53	65.66	997.44
2014/11/04 10:57:00	1 min instant	54.19	301.13	302.53	65.71	997.47
2014/11/04 10:58:00	1 min instant	54.29	301.13	302.53	65.81	997.50
2014/11/04 10:59:00	1 min instant	54.75	301.11	302.53	65.96	997.50
2014/11/04 11:00:00	1 min instant	55.33	301.12	302.53	66.11	997.50
2014/11/04 11:01:00	1 min instant	56.18	301.10	302.53	66.24	997.54
2014/11/04 11:02:00	1 min instant	59.09	301.11	302.53	66.44	997.50
2014/11/04 11:03:00	1 min instant	59.28	301.10	302.53	66.67	997.54
2014/11/04 11:04:00	1 min instant	59.72	301.10	302.53	66.85	997.54
2014/11/04 11:05:00	1 min instant	60.29	301.09	302.52	67.10	997.50
2014/11/04 11:06:00	1 min instant	60.38	301.10	302.53	67.42	997.47
2014/11/04 11:07:00	1 min instant	60.95	301.10	302.53	67.52	997.50
2014/11/04 11:08:00	1 min instant	60.93	301.10	302.53	67.47	997.50
2014/11/04 11:09:00	1 min instant	60.92	301.10	302.53	67.27	997.50
2014/11/04 11:10:00	1 min instant	61.32	301.10	302.53	67.26	997.57
2014/11/04 11:11:00	1 min instant	61.75	301.10	302.52	67.37	997.54
2014/11/04 11:12:00	1 min instant	65.36	301.10	302.52	67.53	997.61
2014/11/04 11:13:00	1 min instant	63.25	301.08	302.52	67.84	997.64
2014/11/04 11:14:00	1 min instant	65.44	301.08	302.52	68.12	997.71
2014/11/04 11:15:00	1 min instant	66.43	301.06	302.52	68.42	997.74
2014/11/04 11:16:00	1 min instant	66.53	301.06	302.52	68.53	997.78
2014/11/04 11:17:00	1 min instant	67.04	301.05	302.52	68.45	997.74
2014/11/04 11:18:00	1 min instant	67.39	301.04	302.52	68.39	997.78
2014/11/04 11:19:00	1 min instant	67.38	301.04	302.52	68.54	997.81
2014/11/04 11:20:00	1 min instant	67.34	301.05	302.52	68.55	997.84
2014/11/04 11:21:00	1 min instant	67.34	301.06	302.52	68.47	997.84
2014/11/04 11:22:00	1 min instant	67.03	301.06	302.52	68.51	997.84
2014/11/04 11:23:00	1 min instant	66.47	301.05	302.52	68.80	997.91
2014/11/04 11:24:00	1 min instant	66.44	301.06	302.51	68.95	997.88
2014/11/04 11:25:00	1 min instant	66.78	301.05	302.51	69.10	997.91
2014/11/04 11:26:00	1 min instant	69.84	301.04	302.51	69.07	997.91
2014/11/04 11:27:00	1 min instant	70.10	301.05	302.51	68.93	997.88
2014/11/04 11:28:00	1 min instant	70.76	301.05	302.51	68.82	997.88
2014/11/04 11:29:00	1 min instant	70.63	301.04	302.51	68.77	997.88
2014/11/04 11:30:00	1 min instant	70.70	301.06	302.51	68.76	997.84
2014/11/04 11:31:00	1 min instant	71.19	301.07	302.51	68.70	997.84
2014/11/04 11:32:00	1 min instant	71.46	301.07	302.51	68.53	997.91
2014/11/04 11:33:00	1 min instant	71.02	301.07	302.51	68.56	997.88
2014/11/04 11:34:00	1 min instant	80.48	301.08	302.51	68.63	998.01
2014/11/04 11:35:00	1 min instant	79.14	301.08	302.51	68.38	997.98
2014/11/04 11:36:00	1 min instant	78.80	301.09	302.51	68.63	998.01
2014/11/04 11:37:00	1 min instant	72.11	301.08	302.51	68.66	998.08
2014/11/04 11:38:00	1 min instant	84.60	301.07	302.51	68.77	998.05
2014/11/04 11:39:00	1 min instant	87.38	301.07	302.51	68.37	998.11
2014/11/04 11:40:00	1 min instant	87.01	301.07	302.51	68.27	998.11
2014/11/04 11:41:00	1 min instant	85.87	301.08	302.51	68.16	998.11
2014/11/04 11:42:00	1 min instant	84.63	301.09	302.52	68.16	998.11
2014/11/04 11:43:00	1 min instant	82.61	301.09	302.52	68.20	998.15
2014/11/04 11:44:00	1 min instant	82.77	301.10	302.52	68.43	998.15
2014/11/04 11:45:00	1 min instant	82.50	301.10	302.52	68.34	998.18
2014/11/04 11:46:00	1 min instant	82.43	301.10	302.52	68.39	998.18
2014/11/04 11:47:00	1 min instant	82.18	301.10	302.52	68.59	998.25
2014/11/04 11:48:00	1 min instant	82.03	301.10	302.52	68.87	998.22
2014/11/04 11:49:00	1 min instant	81.59	301.09	302.52	69.31	998.25
2014/11/04 11:50:00	1 min instant	81.41	301.12	302.52	69.00	998.25
2014/11/04 11:51:00	1 min instant	83.17	301.13	302.52	68.59	998.25
2014/11/04 11:52:00	1 min instant	82.16	301.13	302.53	68.88	998.28
2014/11/04 11:53:00	1 min instant	82.08	301.14	302.53	68.87	998.25
2014/11/04 11:54:00	1 min instant	83.43	301.14	302.53	68.87	998.32
2014/11/04 11:55:00	1 min instant	83.94	301.15	302.53	69.05	998.28
2014/11/04 11:56:00	1 min instant	83.56	301.15	302.53	69.20	998.32
2014/11/04 11:57:00	1 min instant	82.78	301.16	302.53	69.31	998.32
2014/11/04 11:58:00	1 min instant	80.21	301.15	302.54	69.42	998.25
2014/11/04 11:59:00	1 min instant	80.21	301.15	302.54	69.55	998.32
2014/11/04 12:00:00	1 min instant	79.92	301.16	302.54	69.46	998.25
2014/11/04 12:01:00	1 min instant	80.99	301.18	302.54	68.91	998.25
2014/11/04 12:02:00	1 min instant	81.46	301.19	302.55	69.02	998.25
2014/11/04 12:03:00	1 min instant	81.45	301.20	302.55	69.30	998.25
2014/11/04 12:04:00	1 min instant	82.97	301.19	302.55	69.35	998.25
2014/11/04 12:05:00	1 min instant	83.24	301.19	302.55	69.34	998.28
2014/11/04 12:06:00	1 min instant	96.21	301.19	302.56	69.13	998.28
2014/11/04 12:07:00	1 min instant	91.26	301.22	302.56	69.09	998.32
2014/11/04 12:08:00	1 min instant	94.65	301.23	302.57	68.87	998.35
2014/11/04 12:09:00	1 min instant	95.96	301.24	302.57	68.66	998.42
2014/11/04 12:10:00	1 min instant	95.44	301.24	302.57	68.73	998.42
2014/11/04 12:11:00	1 min instant	95.18	301.25	302.57	69.11	998.39
2014/11/04 12:12:00	1 min instant	94.68	301.23	302.58	69.04	998.39
2014/11/04 12:13:00	1 min instant	93.79	301.23	302.58	69.09	998.39
2014/11/04 12:14:00	1 min instant	93.28	301.24	302.58	68.80	998.42
2014/11/04 12:15:00	1 min instant	92.79	301.25	302.59	68.73	998.42
2014/11/04 12:16:00	1 min instant	92.16	301.26	302.59	68.80	998.45
2014/11/04 12:17:00	1 min instant	92.57	301.27	302.59	68.80	998.52
2014/11/04 12:18:00	1 min instant	96.07	301.28	302.59	68.84	998.52
2014/11/04 12:19:00	1 min instant	94.62	301.28	302.60	68.96	998.52
2014/11/04 12:20:00	1 min instant	94.33	301.27	302.60	69.18	998.52
2014/11/04 12:21:00	1 min instant	94.73	301.28	302.61	69.33	998.52
2014/11/04 12:22:00	1 min instant	94.44	301.28	302.61	69.41	998.52
2014/11/04 12:23:00	1 min instant	93.55	301.28	302.61	69.25	998.52
2014/11/04 12:24:00	1 min instant	93.18	301.30	302.61	69.05	998.56
2014/11/04 12:25:00	1 min instant	93.11	301.29	302.62	69.19	998.52
2014/11/04 12:26:00	1 min instant	92.76	301.28	302.62	69.15	998.56
2014/11/04 12:27:00	1 min instant	92.04	301.30	302.63	68.69	998.56
2014/11/04 12:28:00	1 min instant	88.12	301.30	302.63	68.65	998.59
2014/11/04 12:29:00	1 min instant	85.99	301.31	302.63	67.69	998.59
2014/11/04 12:30:00	1 min instant	86.33	301.31	302.63	67.67	998.69
2014/11/04 12:31:00	1 min instant	85.70	301.30	302.64	67.91	998.69
2014/11/04 12:32:00	1 min instant	85.05	301.30	302.64	68.10	998.72
2014/11/04 12:33:00	1 min instant	84.52	301.31	302.64	68.56	998.69
2014/11/04 12:34:01	1 min instant	84.67	301.31	302.64	68.59	998.72
2014/11/04 12:35:00	1 min instant	84.47	301.32	302.65	68.46	998.72
2014/11/04 12:36:00	1 min instant	84.42	301.32	302.65	68.33	998.72
2014/11/04 12:37:00	1 min instant	84.41	301.33	302.65	68.43	998.69
2014/11/04 12:38:00	1 min instant	84.43	301.32	302.66	68.30	998.69
2014/11/04 12:39:00	1 min instant	84.29	301.33	302.66	68.36	998.66
2014/11/04 12:40:00	1 min instant	84.35	301.34	302.66	67.98	998.69
2014/11/04 12:41:00	1 min instant	84.43	301.35	302.67	68.02	998.62
2014/11/04 12:42:00	1 min instant	84.36	301.36	302.67	68.05	998.66
2014/11/04 12:43:00	1 min instant	84.51	301.36	302.67	68.15	998.72
2014/11/04 12:44:00	1 min instant	84.61	301.37	302.68	68.59	998.69
2014/11/04 12:45:00	1 min instant	84.74	301.36	302.68	68.52	998.69
2014/11/04 12:46:00	1 min instant	84.87	301.37	302.69	68.34	998.72
2014/11/04 12:47:00	1 min instant	84.74	301.39	302.69	68.69	998.69
2014/11/04 12:48:00	1 min instant	85.17	301.39	302.69	68.32	998.66
2014/11/04 12:49:00	1 min instant	84.40	301.39	302.70	68.09	998.72
2014/11/04 12:50:00	1 min instant	81.46	301.39	302.70	68.26	998.69
2014/11/04 12:51:00	1 min instant	82.15	301.39	302.70	68.08	998.72
2014/11/04 12:52:00	1 min instant	80.58	301.38	302.71	67.65	998.66
2014/11/04 12:53:00	1 min instant	81.46	301.38	302.71	67.63	998.66
2014/11/04 12:54:00	1 min instant	79.75	301.40	302.72	67.68	998.66
2014/11/04 12:55:00	1 min instant	79.99	301.40	302.72	67.75	998.66
2014/11/04 12:56:00	1 min instant	81.07	301.40	302.73	67.82	998.62
2014/11/04 12:57:00	1 min instant	82.04	301.41	302.73	67.61	998.62
2014/11/04 12:58:00	1 min instant	82.52	301.40	302.74	67.61	998.59
2014/11/04 12:59:00	1 min instant	82.16	301.42	302.74	67.70	998.59
2014/11/04 13:00:00	1 min instant	81.39	301.42	302.75	67.51	998.59
2014/11/04 13:01:00	1 min instant	78.11	301.43	302.75	67.56	998.59
2014/11/04 13:02:00	1 min instant	77.19	301.43	302.75	67.41	998.59
2014/11/04 13:03:00	1 min instant	76.07	301.43	302.76	67.32	998.59
2014/11/04 13:04:00	1 min instant	77.06	301.43	302.76	67.32	998.59
2014/11/04 13:05:00	1 min instant	76.46	301.42	302.76	67.54	998.59
2014/11/04 13:06:00	1 min instant	76.52	301.43	302.77	67.69	998.59
2014/11/04 13:07:00	1 min instant	77.17	301.43	302.77	67.45	998.59
2014/11/04 13:08:00	1 min instant	78.38	301.44	302.78	67.70	998.59
2014/11/04 13:09:00	1 min instant	76.58	301.45	302.78	67.37	998.66
2014/11/04 13:10:00	1 min instant	76.97	301.44	302.79	67.42	998.59
2014/11/04 13:11:00	1 min instant	86.53	301.45	302.79	67.70	998.59
2014/11/04 13:12:00	1 min instant	83.70	301.45	302.80	67.76	998.66
2014/11/04 13:13:00	1 min instant	81.57	301.45	302.80	67.53	998.59
2014/11/04 13:14:00	1 min instant	84.25	301.46	302.80	67.55	998.56
2014/11/04 13:15:00	1 min instant	82.03	301.47	302.81	67.49	998.59
2014/11/04 13:16:00	1 min instant	80.68	301.47	302.81	67.60	998.59
2014/11/04 13:17:00	1 min instant	80.39	301.49	302.82	67.74	998.59
2014/11/04 13:18:00	1 min instant	80.35	301.51	302.83	67.45	998.59
2014/11/04 13:19:00	1 min instant	80.59	301.54	302.84	67.02	998.59
2014/11/04 13:20:00	1 min instant	81.10	301.55	302.85	67.14	998.66
2014/11/04 13:21:00	1 min instant	81.74	301.54	302.85	67.12	998.66
2014/11/04 13:22:00	1 min instant	82.21	301.57	302.86	67.31	998.66
2014/11/04 13:23:00	1 min instant	82.12	301.58	302.86	67.03	998.66
2014/11/04 13:24:00	1 min instant	82.26	301.58	302.87	66.99	998.72
2014/11/04 13:25:00	1 min instant	82.96	301.60	302.88	67.01	998.69
2014/11/04 13:26:00	1 min instant	85.02	301.61	302.88	66.90	998.69
2014/11/04 13:27:00	1 min instant	84.82	301.60	302.89	66.89	998.69
2014/11/04 13:28:00	1 min instant	83.83	301.60	302.89	66.89	998.72
2014/11/04 13:29:00	1 min instant	84.36	301.63	302.90	67.18	998.72
2014/11/04 13:30:00	1 min instant	84.29	301.63	302.90	67.52	998.76
2014/11/04 13:31:00	1 min instant	84.25	301.63	302.91	67.30	998.76
2014/11/04 13:32:00	1 min instant	83.93	301.63	302.92	67.47	998.79
2014/11/04 13:33:00	1 min instant	84.08	301.64	302.92	67.68	998.79
2014/11/04 13:34:00	1 min instant	84.48	301.64	302.92	68.00	998.83
2014/11/04 13:35:00	1 min instant	86.70	301.64	302.93	67.71	998.79
2014/11/04 13:36:00	1 min instant	89.39	301.65	302.94	67.68	998.76
2014/11/04 13:37:01	1 min instant	88.85	301.65	302.94	67.26	998.76
2014/11/04 13:38:00	1 min instant	88.23	301.64	302.95	67.40	998.86
2014/11/04 13:39:00	1 min instant	88.37	301.64	302.95	67.39	998.86
2014/11/04 13:40:00	1 min instant	88.35	301.64	302.95	67.17	998.86
2014/11/04 13:41:00	1 min instant	87.98	301.65	302.96	67.17	998.86
2014/11/04 13:42:00	1 min instant	87.96	301.64	302.97	67.09	998.89
2014/11/04 13:43:00	1 min instant	87.78	301.64	302.97	67.15	998.93
2014/11/04 13:44:00	1 min instant	87.93	301.64	302.97	67.15	998.93
2014/11/04 13:45:00	1 min instant	88.13	301.63	302.98	67.63	998.89
2014/11/04 13:46:00	1 min instant	88.31	301.62	302.98	67.59	998.89
2014/11/04 13:47:00	1 min instant	88.60	301.62	302.98	67.69	998.83
2014/11/04 13:48:00	1 min instant	88.78	301.63	302.99	67.24	998.86
2014/11/04 13:49:00	1 min instant	88.94	301.61	302.99	67.06	998.86
2014/11/04 13:50:00	1 min instant	89.01	301.61	302.99	67.08	998.83
2014/11/04 13:51:00	1 min instant	89.12	301.60	302.99	67.41	998.76
2014/11/04 13:52:00	1 min instant	88.96	301.60	302.99	67.62	998.79
2014/11/04 13:53:01	1 min instant	88.82	301.59	303.00	67.74	998.79
2014/11/04 13:54:00	1 min instant	88.29	301.59	303.00	67.76	998.76
2014/11/04 13:55:00	1 min instant	87.66	301.58	303.00	67.57	998.72
2014/11/04 13:56:00	1 min instant	87.42	301.57	303.00	67.75	998.72
2014/11/04 13:57:00	1 min instant	87.82	301.55	303.00	67.96	998.72
2014/11/04 13:58:00	1 min instant	87.14	301.54	303.01	68.35	998.72
2014/11/04 13:59:00	1 min instant	87.42	301.55	303.01	68.40	998.76
2014/11/04 14:00:00	1 min instant	87.27	301.54	303.01	68.25	998.72
2014/11/04 14:01:00	1 min instant	87.55	301.53	303.01	67.73	998.72
2014/11/04 14:02:00	1 min instant	87.62	301.53	303.01	67.80	998.72
2014/11/04 14:03:00	1 min instant	87.63	301.54	303.01	68.10	998.72
2014/11/04 14:04:00	1 min instant	87.58	301.53	303.01	68.07	998.62
2014/11/04 14:05:00	1 min instant	87.74	301.55	303.01	67.80	998.62
2014/11/04 14:06:00	1 min instant	87.83	301.53	303.02	67.61	998.59
2014/11/04 14:07:00	1 min instant	87.80	301.52	303.01	67.52	998.62
2014/11/04 14:08:00	1 min instant	87.49	301.52	303.01	67.64	998.59
2014/11/04 14:09:00	1 min instant	85.85	301.50	303.01	67.92	998.59
2014/11/04 14:10:00	1 min instant	85.68	301.50	303.01	68.29	998.56
2014/11/04 14:11:00	1 min instant	85.42	301.49	303.01	68.43	998.49
2014/11/04 14:12:00	1 min instant	85.77	301.48	303.01	68.11	998.49
2014/11/04 14:13:00	1 min instant	86.23	301.47	303.01	67.79	998.45
2014/11/04 14:14:00	1 min instant	86.44	301.47	303.01	67.74	998.45
2014/11/04 14:15:00	1 min instant	86.52	301.48	303.01	67.84	998.42
2014/11/04 14:16:00	1 min instant	86.57	301.47	303.01	68.05	998.42
2014/11/04 14:17:00	1 min instant	86.78	301.48	303.01	68.21	998.39
2014/11/04 14:18:00	1 min instant	86.81	301.48	303.01	67.83	998.39
2014/11/04 14:19:00	1 min instant	86.61	301.49	303.01	67.70	998.32
2014/11/04 14:20:00	1 min instant	86.14	301.49	303.01	67.66	998.25
2014/11/04 14:21:00	1 min instant	85.71	301.50	303.02	68.04	998.18
2014/11/04 14:22:00	1 min instant	83.32	301.51	303.02	68.21	998.15
2014/11/04 14:23:00	1 min instant	85.90	301.50	303.02	68.35	998.18
2014/11/04 14:24:00	1 min instant	86.62	301.50	303.02	68.11	998.11
2014/11/04 14:25:00	1 min instant	82.62	301.51	303.02	67.93	998.11
2014/11/04 14:26:00	1 min instant	83.94	301.53	303.02	67.70	998.11
2014/11/04 14:27:00	1 min instant	90.51	301.52	303.02	67.96	998.15
2014/11/04 14:28:00	1 min instant	92.49	301.53	303.02	68.17	998.08
2014/11/04 14:29:00	1 min instant	91.76	301.53	303.02	68.32	998.11
2014/11/04 14:30:00	1 min instant	91.94	301.53	303.03	68.09	998.11
2014/11/04 14:31:00	1 min instant	91.87	301.53	303.03	67.87	998.15
2014/11/04 14:32:00	1 min instant	91.91	301.53	303.03	67.65	998.15
2014/11/04 14:33:00	1 min instant	92.31	301.53	303.03	67.75	998.15
2014/11/04 14:34:00	1 min instant	93.21	301.52	303.03	67.87	998.15
2014/11/04 14:35:00	1 min instant	95.40	301.50	303.03	68.07	998.15
2014/11/04 14:36:00	1 min instant	95.17	301.51	303.03	68.03	998.15
2014/11/04 14:37:00	1 min instant	96.43	301.52	303.03	67.85	998.11
2014/11/04 14:38:00	1 min instant	89.12	301.50	303.03	67.61	998.11
2014/11/04 14:39:00	1 min instant	86.46	301.50	303.03	67.51	998.05
2014/11/04 14:40:00	1 min instant	88.88	301.50	303.03	67.78	998.08
2014/11/04 14:41:00	1 min instant	87.31	301.50	303.03	67.98	998.11
2014/11/04 14:42:00	1 min instant	87.70	301.47	303.03	68.41	998.11
2014/11/04 14:43:00	1 min instant	87.67	301.48	303.03	68.29	998.15
2014/11/04 14:44:00	1 min instant	87.43	301.48	303.03	68.11	998.11
2014/11/04 14:45:00	1 min instant	86.99	301.48	303.03	67.85	998.05
2014/11/04 14:46:00	1 min instant	87.46	301.47	303.03	68.02	998.05
2014/11/04 14:47:00	1 min instant	85.44	301.48	303.03	68.27	998.08
2014/11/04 14:48:00	1 min instant	85.10	301.48	303.03	68.42	998.11
2014/11/04 14:49:00	1 min instant	79.39	301.50	303.03	68.24	998.08
2014/11/04 14:50:00	1 min instant	79.57	301.49	303.03	68.12	998.08
2014/11/04 14:51:00	1 min instant	80.02	301.48	303.03	67.93	998.08
2014/11/04 14:52:00	1 min instant	79.79	301.48	303.03	68.06	998.05
2014/11/04 14:53:00	1 min instant	80.16	301.48	303.03	68.32	998.08
2014/11/04 14:54:00	1 min instant	81.07	301.48	303.03	68.55	998.08
2014/11/04 14:55:00	1 min instant	80.29	301.46	303.03	68.50	998.01
2014/11/04 14:56:00	1 min instant	80.67	301.47	303.03	68.22	998.05
2014/11/04 14:57:00	1 min instant	80.15	301.46	303.03	67.95	998.05
2014/11/04 14:58:00	1 min instant	79.89	301.45	303.02	67.82	997.98
2014/11/04 14:59:00	1 min instant	79.45	301.44	303.02	68.32	997.98
2014/11/04 15:00:00	1 min instant	77.62	301.43	303.02	68.51	997.98
2014/11/04 15:01:00	1 min instant	76.83	301.44	303.02	68.51	997.98
2014/11/04 15:02:00	1 min instant	76.41	301.43	303.02	68.20	997.98
2014/11/04 15:03:00	1 min instant	76.11	301.44	303.02	67.96	997.98
2014/11/04 15:04:00	1 min instant	76.22	301.44	303.02	67.94	997.98
2014/11/04 15:05:00	1 min instant	75.99	301.44	303.02	68.16	997.98
2014/11/04 15:06:00	1 min instant	75.65	301.45	303.01	68.54	997.84
2014/11/04 15:07:00	1 min instant	77.07	301.43	303.02	68.46	997.74
2014/11/04 15:08:00	1 min instant	74.60	301.45	303.02	68.22	997.71
2014/11/04 15:09:00	1 min instant	74.40	301.45	303.02	68.01	997.54
2014/11/04 15:10:00	1 min instant	73.94	301.46	303.01	68.11	997.54
2014/11/04 15:11:00	1 min instant	73.92	301.45	303.01	68.39	997.50
2014/11/04 15:12:00	1 min instant	71.08	301.45	303.01	68.56	997.44
2014/11/04 15:13:00	1 min instant	71.81	301.46	303.02	68.48	997.47
2014/11/04 15:14:00	1 min instant	72.48	301.46	303.02	68.31	997.50
2014/11/04 15:15:00	1 min instant	74.94	301.46	303.02	68.07	997.57
2014/11/04 15:16:00	1 min instant	74.78	301.47	303.02	68.21	997.54
2014/11/04 15:17:00	1 min instant	74.74	301.50	303.02	68.44	997.54
2014/11/04 15:18:00	1 min instant	74.49	301.49	303.02	68.56	997.54
2014/11/04 15:19:00	1 min instant	74.00	301.49	303.02	68.37	997.61
2014/11/04 15:20:00	1 min instant	74.09	301.48	303.02	68.37	997.61
2014/11/04 15:21:00	1 min instant	74.02	301.51	303.03	68.51	997.57
2014/11/04 15:22:00	1 min instant	73.77	301.54	303.03	68.75	997.54
2014/11/04 15:23:00	1 min instant	73.92	301.55	303.04	68.59	997.47
2014/11/04 15:24:00	1 min instant	72.89	301.58	303.04	68.23	997.47
2014/11/04 15:25:00	1 min instant	70.84	301.59	303.04	68.05	997.44
2014/11/04 15:26:00	1 min instant	70.52	301.59	303.05	68.16	997.37
2014/11/04 15:27:00	1 min instant	70.84	301.60	303.05	68.39	997.40
2014/11/04 15:28:00	1 min instant	71.80	301.61	303.05	68.60	997.37
2014/11/04 15:29:00	1 min instant	72.22	301.61	303.06	68.49	997.37
2014/11/04 15:30:00	1 min instant	72.42	301.63	303.06	68.20	997.33
2014/11/04 15:31:00	1 min instant	72.50	301.62	303.06	67.87	997.30
2014/11/04 15:32:00	1 min instant	72.80	301.62	303.07	68.03	997.30
2014/11/04 15:33:00	1 min instant	73.17	301.62	303.07	68.25	997.30
2014/11/04 15:34:00	1 min instant	74.08	301.61	303.07	68.51	997.30
2014/11/04 15:35:00	1 min instant	74.84	301.60	303.07	68.45	997.27
2014/11/04 15:36:00	1 min instant	74.98	301.61	303.07	68.30	997.23
2014/11/04 15:37:00	1 min instant	75.30	301.60	303.08	67.90	997.23
2014/11/04 15:38:00	1 min instant	75.42	301.59	303.08	68.01	997.20
2014/11/04 15:39:00	1 min instant	76.22	301.60	303.08	68.15	997.20
2014/11/04 15:40:00	1 min instant	77.79	301.58	303.08	68.37	997.16
2014/11/04 15:41:00	1 min instant	79.37	301.57	303.08	68.48	997.16
2014/11/04 15:42:00	1 min instant	79.89	301.58	303.08	68.34	997.16
2014/11/04 15:43:00	1 min instant	78.53	301.58	303.08	68.05	997.13
2014/11/04 15:44:00	1 min instant	77.96	301.57	303.08	67.95	997.10
2014/11/04 15:45:00	1 min instant	78.46	301.55	303.08	68.12	997.06
2014/11/04 15:46:00	1 min instant	79.31	301.56	303.08	68.42	997.10
2014/11/04 15:47:00	1 min instant	81.72	301.55	303.08	68.60	997.06
2014/11/04 15:48:00	1 min instant	83.18	301.54	303.08	68.78	997.06
2014/11/04 15:49:00	1 min instant	85.23	301.55	303.08	68.74	997.03
2014/11/04 15:50:00	1 min instant	85.54	301.56	303.09	68.40	997.03
2014/11/04 15:51:00	1 min instant	85.44	301.57	303.09	68.19	997.00
2014/11/04 15:52:00	1 min instant	85.20	301.55	303.09	68.38	996.96
2014/11/04 15:53:00	1 min instant	84.95	301.57	303.09	68.59	996.96
2014/11/04 15:54:00	1 min instant	85.45	301.57	303.09	68.83	996.96
2014/11/04 15:55:00	1 min instant	85.90	301.58	303.09	68.93	996.93
2014/11/04 15:56:00	1 min instant	85.66	301.57	303.10	69.09	996.89
2014/11/04 15:57:00	1 min instant	87.78	301.59	303.10	68.94	996.86
2014/11/04 15:58:00	1 min instant	86.84	301.59	303.10	68.57	996.83
2014/11/04 15:59:00	1 min instant	86.27	301.60	303.11	68.19	996.83
2014/11/04 16:00:00	1 min instant	85.46	301.59	303.11	68.20	996.72
2014/11/04 16:01:00	1 min instant	83.43	301.60	303.11	68.39	996.72
2014/11/04 16:02:00	1 min instant	83.40	301.59	303.11	68.53	996.76
2014/11/04 16:03:00	1 min instant	81.06	301.60	303.11	68.67	996.83
2014/11/04 16:04:00	1 min instant	80.47	301.60	303.11	68.80	996.86
2014/11/04 16:05:00	1 min instant	84.44	301.60	303.11	68.71	996.86
2014/11/04 16:06:00	1 min instant	85.13	301.61	303.12	68.38	996.86
2014/11/04 16:07:00	1 min instant	80.88	301.61	303.12	68.04	996.89
2014/11/04 16:08:00	1 min instant	81.04	301.60	303.12	68.13	996.83
2014/11/04 16:09:00	1 min instant	79.11	301.60	303.12	68.23	996.83
2014/11/04 16:10:00	1 min instant	75.43	301.59	303.12	68.39	996.69
2014/11/04 16:11:00	1 min instant	73.18	301.60	303.12	68.45	996.62
2014/11/04 16:12:00	1 min instant	71.10	301.60	303.12	68.59	996.59
2014/11/04 16:13:00	1 min instant	66.50	301.59	303.12	68.67	996.52
2014/11/04 16:14:00	1 min instant	62.58	301.58	303.12	68.61	996.55
2014/11/04 16:15:00	1 min instant	61.71	301.60	303.13	68.27	996.52
2014/11/04 16:16:00	1 min instant	59.15	301.60	303.13	67.88	996.55
2014/11/04 16:17:00	1 min instant	56.82	301.60	303.12	67.87	996.59
2014/11/04 16:18:00	1 min instant	56.44	301.60	303.12	67.95	996.59
2014/11/04 16:19:00	1 min instant	52.91	301.60	303.12	68.09	996.55
2014/11/04 16:20:00	1 min instant	53.80	301.57	303.12	68.24	996.52
2014/11/04 16:21:00	1 min instant	50.29	301.58	303.12	68.33	996.52
2014/11/04 16:22:00	1 min instant	50.65	301.57	303.12	68.44	996.52
2014/11/04 16:23:00	1 min instant	49.70	301.57	303.12	68.54	996.49
2014/11/04 16:24:00	1 min instant	48.66	301.57	303.12	68.31	996.55
2014/11/04 16:25:00	1 min instant	48.74	301.57	303.12	68.17	996.52
2014/11/04 16:26:00	1 min instant	46.26	301.57	303.12	68.21	996.59
2014/11/04 16:27:00	1 min instant	46.25	301.56	303.12	68.30	996.66
2014/11/04 16:28:00	1 min instant	45.64	301.59	303.13	68.42	996.69
2014/11/04 16:29:00	1 min instant	43.69	301.58	303.13	68.53	996.62
2014/11/04 16:30:00	1 min instant	45.76	301.57	303.13	68.40	996.69
2014/11/04 16:31:00	1 min instant	47.45	301.59	303.13	68.29	996.66
2014/11/04 16:32:00	1 min instant	43.40	301.56	303.13	68.32	996.66
2014/11/04 16:33:00	1 min instant	47.69	301.58	303.13	68.42	996.66
2014/11/04 16:34:00	1 min instant	63.06	301.58	303.13	68.54	996.66
2014/11/04 16:35:00	1 min instant	63.81	301.58	303.13	68.47	996.55
2014/11/04 16:36:00	1 min instant	63.59	301.58	303.13	68.23	996.52
2014/11/04 16:37:00	1 min instant	66.65	301.58	303.13	68.23	996.49
2014/11/04 16:38:00	1 min instant	64.74	301.59	303.13	68.28	996.45
2014/11/04 16:39:00	1 min instant	65.38	301.60	303.13	68.41	996.38
2014/11/04 16:40:00	1 min instant	58.93	301.60	303.13	68.52	996.32
2014/11/04 16:41:00	1 min instant	53.18	301.60	303.14	68.65	996.28
2014/11/04 16:42:00	1 min instant	52.22	301.61	303.14	68.58	996.32
2014/11/04 16:43:00	1 min instant	51.69	301.61	303.14	68.26	996.28
2014/11/04 16:44:00	1 min instant	47.07	301.61	303.14	68.16	996.28
2014/11/04 16:45:00	1 min instant	44.07	301.61	303.13	68.23	996.28
2014/11/04 16:46:00	1 min instant	42.08	301.61	303.13	68.38	996.32
2014/11/04 16:47:00	1 min instant	41.85	301.61	303.13	68.44	996.35
2014/11/04 16:48:00	1 min instant	41.65	301.60	303.13	68.60	996.32
2014/11/04 16:49:00	1 min instant	41.12	301.60	303.13	68.77	996.28
2014/11/04 16:50:00	1 min instant	40.48	301.60	303.14	68.83	996.28
2014/11/04 16:51:00	1 min instant	39.19	301.61	303.14	68.81	996.25
2014/11/04 16:52:00	1 min instant	36.95	301.61	303.14	68.50	996.25
2014/11/04 16:53:00	1 min instant	39.01	301.61	303.14	68.43	996.22
2014/11/04 16:54:00	1 min instant	42.06	301.60	303.14	68.50	996.25
2014/11/04 16:55:00	1 min instant	41.10	301.61	303.14	68.69	996.22
2014/11/04 16:56:00	1 min instant	46.12	301.61	303.14	68.81	996.25
2014/11/04 16:57:00	1 min instant	54.50	301.63	303.14	68.92	996.22
2014/11/04 16:58:00	1 min instant	57.29	301.60	303.14	68.86	996.22
2014/11/04 16:59:00	1 min instant	61.09	301.62	303.14	68.64	996.28
2014/11/04 17:00:00	1 min instant	52.68	301.61	303.14	68.66	996.32
2014/11/04 17:01:00	1 min instant	56.08	301.61	303.14	68.77	996.32
2014/11/04 17:02:00	1 min instant	43.91	301.61	303.14	68.91	996.32
2014/11/04 17:03:00	1 min instant	42.19	301.62	303.14	68.98	996.42
2014/11/04 17:04:00	1 min instant	39.49	301.60	303.14	69.04	996.45
2014/11/04 17:05:00	1 min instant	41.01	301.61	303.14	68.75	996.45
2014/11/04 17:06:00	1 min instant	42.57	301.60	303.14	68.83	996.52
2014/11/04 17:07:00	1 min instant	41.10	301.60	303.14	69.00	996.52
2014/11/04 17:08:00	1 min instant	36.21	301.62	303.14	69.12	996.49
2014/11/04 17:09:00	1 min instant	34.21	301.60	303.15	69.14	996.38
2014/11/04 17:10:00	1 min instant	31.99	301.61	303.15	68.93	996.45
2014/11/04 17:11:00	1 min instant	31.42	301.60	303.15	68.82	996.42
2014/11/04 17:12:00	1 min instant	31.46	301.61	303.14	68.92	996.32
2014/11/04 17:13:00	1 min instant	30.77	301.60	303.14	69.02	996.32
2014/11/04 17:14:00	1 min instant	30.80	301.61	303.15	69.12	996.28
2014/11/04 17:15:00	1 min instant	30.36	301.60	303.15	69.09	996.25
2014/11/04 17:16:00	1 min instant	30.70	301.60	303.15	68.99	996.22
2014/11/04 17:17:00	1 min instant	30.05	301.61	303.15	69.03	996.22
2014/11/04 17:18:00	1 min instant	27.49	301.61	303.15	69.04	996.28
2014/11/04 17:19:00	1 min instant	29.21	301.63	303.15	69.16	996.28
2014/11/04 17:20:00	1 min instant	28.66	301.61	303.15	69.03	996.28
2014/11/04 17:21:00	1 min instant	28.15	301.63	303.15	68.86	996.28
2014/11/04 17:22:00	1 min instant	28.06	301.63	303.15	68.82	996.22
2014/11/04 17:23:00	1 min instant	28.09	301.65	303.15	68.87	996.25
2014/11/04 17:24:00	1 min instant	27.90	301.64	303.15	68.81	996.22
2014/11/04 17:25:00	1 min instant	27.80	301.65	303.15	68.59	996.15
2014/11/04 17:26:00	1 min instant	27.77	301.66	303.15	68.35	996.08
2014/11/04 17:27:00	1 min instant	27.69	301.65	303.15	68.44	996.08
2014/11/04 17:28:00	1 min instant	27.62	301.66	303.15	68.57	996.01
2014/11/04 17:29:00	1 min instant	27.44	301.64	303.15	68.64	995.91
2014/11/04 17:30:00	1 min instant	27.40	301.65	303.15	68.71	995.81
2014/11/04 17:31:00	1 min instant	27.39	301.65	303.16	68.84	995.67
2014/11/04 17:32:00	1 min instant	27.29	301.64	303.16	68.73	995.64
2014/11/04 17:33:00	1 min instant	27.27	301.65	303.16	68.46	995.54
2014/11/04 17:34:00	1 min instant	27.27	301.65	303.16	68.54	995.40
2014/11/04 17:35:00	1 min instant	27.21	301.65	303.16	68.69	995.37
2014/11/04 17:36:00	1 min instant	27.08	301.66	303.17	68.65	995.27
2014/11/04 17:37:00	1 min instant	27.04	301.67	303.17	68.47	995.27
2014/11/04 17:38:00	1 min instant	26.97	301.68	303.17	68.20	995.23
2014/11/04 17:39:00	1 min instant	26.99	301.67	303.17	68.05	995.16
2014/11/04 17:40:00	1 min instant	26.43	301.67	303.17	68.15	995.20
2014/11/04 17:41:00	1 min instant	26.00	301.66	303.16	68.31	995.13
2014/11/04 17:42:00	1 min instant	25.35	301.66	303.16	68.34	995.13
2014/11/04 17:43:00	1 min instant	25.74	301.65	303.17	68.54	995.13
2014/11/04 17:44:00	1 min instant	25.50	301.64	303.17	68.62	995.10
2014/11/04 17:45:00	1 min instant	25.41	301.63	303.17	68.62	994.99
2014/11/04 17:46:00	1 min instant	25.45	301.64	303.17	68.42	994.93
2014/11/04 17:47:00	1 min instant	25.34	301.64	303.17	68.17	994.76
2014/11/04 17:48:00	1 min instant	25.24	301.64	303.17	68.20	994.69
2014/11/04 17:49:00	1 min instant	25.16	301.64	303.17	68.20	994.52
2014/11/04 17:50:00	1 min instant	25.22	301.65	303.17	68.38	994.35
2014/11/04 17:51:00	1 min instant	25.15	301.65	303.17	68.21	994.32
2014/11/04 17:52:00	1 min instant	24.95	301.65	303.17	67.98	994.28
2014/11/04 17:53:00	1 min instant	25.01	301.64	303.17	67.87	994.18
2014/11/04 17:54:00	1 min instant	24.81	301.64	303.17	68.01	994.21
2014/11/04 17:55:00	1 min instant	24.77	301.64	303.17	68.04	994.32
2014/11/04 17:56:00	1 min instant	24.70	301.63	303.17	67.99	994.38
2014/11/04 17:57:00	1 min instant	24.49	301.62	303.16	68.02	994.55
2014/11/04 17:58:00	1 min instant	24.59	301.62	303.17	68.10	994.66
2014/11/04 17:59:00	1 min instant	24.61	301.62	303.17	67.95	994.72
2014/11/04 18:00:00	1 min instant	24.72	301.63	303.17	68.06	994.86
2014/11/04 18:01:00	1 min instant	24.69	301.63	303.17	68.19	994.96
2014/11/04 18:02:00	1 min instant	24.74	301.63	303.17	68.38	995.03
2014/11/04 18:03:00	1 min instant	24.77	301.65	303.17	68.09	995.10
2014/11/04 18:04:00	1 min instant	24.76	301.65	303.17	67.99	995.23
2014/11/04 18:05:00	1 min instant	24.78	301.65	303.17	67.83	995.27
2014/11/04 18:06:00	1 min instant	24.79	301.65	303.17	67.79	995.37
2014/11/04 18:07:00	1 min instant	24.84	301.64	303.17	67.65	995.37
2014/11/04 18:08:00	1 min instant	24.87	301.64	303.17	67.63	995.37
2014/11/04 18:09:00	1 min instant	24.93	301.65	303.17	67.65	995.40
2014/11/04 18:10:00	1 min instant	24.96	301.64	303.17	67.59	995.37
2014/11/04 18:11:00	1 min instant	25.05	301.64	303.17	67.67	995.40
2014/11/04 18:12:00	1 min instant	25.11	301.65	303.17	67.74	995.40
2014/11/04 18:13:00	1 min instant	25.20	301.65	303.18	67.95	995.37
2014/11/04 18:14:00	1 min instant	25.10	301.66	303.18	68.01	995.40
2014/11/04 18:15:00	1 min instant	25.11	301.68	303.18	67.86	995.44
2014/11/04 18:16:00	1 min instant	25.17	301.69	303.19	67.70	995.44
2014/11/04 18:17:00	1 min instant	25.22	301.70	303.19	67.55	995.47
2014/11/04 18:18:00	1 min instant	25.20	301.71	303.19	67.60	995.40
2014/11/04 18:19:00	1 min instant	25.25	301.72	303.20	67.35	995.33
2014/11/04 18:20:00	1 min instant	25.39	301.72	303.20	67.15	995.37
2014/11/04 18:21:00	1 min instant	25.53	301.74	303.20	67.16	995.33
2014/11/04 18:22:00	1 min instant	25.87	301.75	303.20	67.21	995.33
2014/11/04 18:23:00	1 min instant	26.51	301.77	303.21	66.95	995.30
2014/11/04 18:24:00	1 min instant	26.95	301.77	303.21	67.01	995.30
2014/11/04 18:25:00	1 min instant	29.36	301.76	303.21	67.07	995.37
2014/11/04 18:26:00	1 min instant	31.06	301.77	303.21	67.27	995.33
2014/11/04 18:27:00	1 min instant	30.83	301.76	303.21	67.32	995.37
2014/11/04 18:28:00	1 min instant	31.52	301.74	303.21	67.30	995.37
2014/11/04 18:29:00	1 min instant	31.22	301.73	303.21	67.39	995.47
2014/11/04 18:30:00	1 min instant	31.14	301.73	303.21	67.35	995.50
2014/11/04 18:31:00	1 min instant	30.90	301.72	303.21	67.33	995.60
2014/11/04 18:32:00	1 min instant	30.85	301.72	303.21	67.23	995.64
2014/11/04 18:33:00	1 min instant	30.90	301.71	303.21	67.46	995.64
2014/11/04 18:34:00	1 min instant	30.75	301.70	303.21	67.68	995.64
2014/11/04 18:35:00	1 min instant	30.58	301.68	303.21	67.49	995.60
2014/11/04 18:36:00	1 min instant	30.44	301.67	303.21	66.94	995.47
2014/11/04 18:37:00	1 min instant	30.46	301.64	303.21	66.78	995.47
2014/11/04 18:38:00	1 min instant	30.37	301.65	303.20	66.91	995.33
2014/11/04 18:39:00	1 min instant	30.28	301.64	303.20	67.03	995.33
2014/11/04 18:40:00	1 min instant	27.79	301.63	303.20	66.99	995.27
2014/11/04 18:41:00	1 min instant	25.94	301.64	303.20	66.89	995.20
2014/11/04 18:42:00	1 min instant	26.84	301.62	303.20	66.91	995.20
2014/11/04 18:43:00	1 min instant	27.29	301.64	303.20	66.84	995.20
2014/11/04 18:44:00	1 min instant	27.32	301.64	303.20	66.86	995.23
2014/11/04 18:45:00	1 min instant	27.27	301.64	303.20	67.01	995.23
2014/11/04 18:46:00	1 min instant	27.07	301.64	303.20	67.07	995.16
2014/11/04 18:47:00	1 min instant	26.89	301.63	303.20	67.19	995.23
2014/11/04 18:48:00	1 min instant	26.78	301.63	303.20	67.05	995.27
2014/11/04 18:49:00	1 min instant	26.57	301.63	303.19	67.07	995.27
2014/11/04 18:50:00	1 min instant	26.50	301.62	303.19	66.95	995.30
2014/11/04 18:51:00	1 min instant	25.76	301.62	303.20	66.96	995.27
2014/11/04 18:52:00	1 min instant	24.45	301.64	303.20	67.00	995.27
2014/11/04 18:53:00	1 min instant	24.36	301.64	303.20	66.97	995.27
2014/11/04 18:54:00	1 min instant	24.26	301.63	303.20	66.93	995.30
2014/11/04 18:55:00	1 min instant	23.94	301.63	303.20	67.02	995.30
2014/11/04 18:56:00	1 min instant	23.72	301.64	303.19	67.07	995.27
2014/11/04 18:57:00	1 min instant	23.51	301.63	303.19	67.07	995.27
2014/11/04 18:58:00	1 min instant	23.35	301.62	303.19	66.95	995.33
2014/11/04 18:59:00	1 min instant	23.40	301.63	303.19	66.86	995.37
2014/11/04 19:00:00	1 min instant	23.26	301.64	303.20	66.76	995.33
2014/11/04 19:01:00	1 min instant	23.10	301.64	303.20	66.67	995.33
2014/11/04 19:02:00	1 min instant	22.89	301.64	303.20	66.64	995.33
2014/11/04 19:03:00	1 min instant	22.77	301.66	303.20	66.72	995.33
2014/11/04 19:04:00	1 min instant	22.68	301.66	303.20	66.76	995.30
2014/11/04 19:05:00	1 min instant	22.77	301.65	303.20	66.69	995.27
2014/11/04 19:06:00	1 min instant	22.80	301.66	303.20	66.65	995.23
2014/11/04 19:07:00	1 min instant	22.82	301.65	303.20	66.64	995.23
2014/11/04 19:08:00	1 min instant	22.79	301.65	303.20	66.63	995.13
2014/11/04 19:09:00	1 min instant	22.71	301.65	303.20	66.54	995.16
2014/11/04 19:10:00	1 min instant	22.52	301.65	303.21	66.50	995.13
2014/11/04 19:11:00	1 min instant	22.66	301.67	303.21	66.43	995.03
2014/11/04 19:12:00	1 min instant	22.59	301.67	303.21	66.36	994.99
2014/11/04 19:13:00	1 min instant	19.07	301.69	303.21	66.34	994.93
2014/11/04 19:14:00	1 min instant	24.41	301.70	303.21	66.23	994.76
2014/11/04 19:15:00	1 min instant	25.55	301.71	303.21	66.17	994.69
2014/11/04 19:16:00	1 min instant	24.40	301.72	303.22	66.07	994.62
2014/11/04 19:17:00	1 min instant	23.53	301.72	303.22	66.08	994.52
2014/11/04 19:18:00	1 min instant	22.75	301.71	303.22	66.11	994.52
2014/11/04 19:19:00	1 min instant	23.02	301.72	303.22	66.06	994.49
2014/11/04 19:20:00	1 min instant	22.73	301.71	303.22	65.98	994.38
2014/11/04 19:21:00	1 min instant	22.52	301.70	303.22	66.00	994.38
2014/11/04 19:22:00	1 min instant	22.49	301.69	303.22	65.99	994.35
2014/11/04 19:23:00	1 min instant	21.83	301.70	303.22	65.97	994.32
2014/11/04 19:24:00	1 min instant	22.22	301.70	303.23	65.91	994.18
2014/11/04 19:25:00	1 min instant	22.19	301.71	303.23	65.89	994.11
2014/11/04 19:26:00	1 min instant	22.08	301.72	303.23	65.84	994.01
2014/11/04 19:27:00	1 min instant	22.06	301.73	303.23	65.80	993.94
2014/11/04 19:28:00	1 min instant	22.04	301.73	303.23	65.80	993.91
2014/11/04 19:29:00	1 min instant	21.86	301.74	303.24	65.75	993.81
2014/11/04 19:30:00	1 min instant	21.66	301.76	303.24	65.68	993.77
2014/11/04 19:31:00	1 min instant	21.51	301.76	303.24	65.69	993.71
2014/11/04 19:32:00	1 min instant	21.35	301.77	303.24	65.64	993.64
2014/11/04 19:33:00	1 min instant	21.22	301.77	303.25	65.65	993.57
2014/11/04 19:34:00	1 min instant	20.92	301.77	303.25	65.67	993.50
2014/11/04 19:35:00	1 min instant	20.05	301.76	303.25	65.70	993.50
2014/11/04 19:36:00	1 min instant	19.73	301.77	303.25	65.73	993.47
2014/11/04 19:37:00	1 min instant	20.05	301.76	303.25	65.74	993.43
2014/11/04 19:38:00	1 min instant	18.77	301.76	303.25	65.71	993.43
2014/11/04 19:39:00	1 min instant	19.92	301.75	303.25	65.71	993.40
2014/11/04 19:40:00	1 min instant	21.67	301.76	303.25	65.73	993.37
2014/11/04 19:41:00	1 min instant	19.99	301.76	303.25	65.72	993.37
2014/11/04 19:42:00	1 min instant	21.25	301.77	303.26	65.69	993.33
2014/11/04 19:43:00	1 min instant	18.69	301.77	303.26	65.69	993.23
2014/11/04 19:44:00	1 min instant	19.49	301.79	303.26	65.70	993.23
2014/11/04 19:45:00	1 min instant	19.91	301.78	303.26	65.69	993.20
2014/11/04 19:46:00	1 min instant	19.93	301.78	303.26	65.71	993.20
2014/11/04 19:47:00	1 min instant	20.44	301.80	303.26	65.72	993.20
2014/11/04 19:48:00	1 min instant	20.60	301.81	303.27	65.72	993.16
2014/11/04 19:49:00	1 min instant	20.55	301.81	303.27	65.73	993.13
2014/11/04 19:50:00	1 min instant	20.54	301.81	303.27	65.72	993.13
2014/11/04 19:51:00	1 min instant	20.54	301.81	303.27	65.72	993.10
2014/11/04 19:52:00	1 min instant	20.66	301.81	303.27	65.68	993.06
2014/11/04 19:53:00	1 min instant	20.57	301.81	303.27	65.69	993.10
2014/11/04 19:54:00	1 min instant	20.57	301.81	303.27	65.68	993.06
2014/11/04 19:55:00	1 min instant	20.60	301.82	303.27	65.69	993.03
2014/11/04 19:56:00	1 min instant	20.42	301.82	303.28	65.75	993.03
2014/11/04 19:57:00	1 min instant	20.33	301.83	303.28	65.74	993.06
2014/11/04 19:58:00	1 min instant	20.30	301.81	303.28	65.74	992.96
2014/11/04 19:59:00	1 min instant	20.29	301.82	303.28	65.76	992.96
2014/11/04 20:00:00	1 min instant	20.20	301.82	303.28	65.78	992.93
2014/11/04 20:01:00	1 min instant	20.23	301.82	303.28	65.82	992.93
2014/11/04 20:02:00	1 min instant	20.26	301.83	303.28	65.85	993.03
2014/11/04 20:03:00	1 min instant	20.40	301.81	303.28	65.82	992.96
2014/11/04 20:04:00	1 min instant	19.63	301.82	303.28	65.87	992.96
2014/11/04 20:05:00	1 min instant	19.56	301.82	303.28	65.92	992.96
2014/11/04 20:06:00	1 min instant	19.85	301.82	303.27	66.06	992.99
2014/11/04 20:07:00	1 min instant	20.08	301.80	303.27	66.12	993.06
2014/11/04 20:08:00	1 min instant	20.01	301.79	303.27	66.15	993.06
2014/11/04 20:09:00	1 min instant	20.28	301.77	303.27	66.23	993.10
2014/11/04 20:10:00	1 min instant	20.23	301.77	303.27	66.25	993.06
2014/11/04 20:11:00	1 min instant	20.22	301.76	303.27	66.28	993.10
2014/11/04 20:12:00	1 min instant	20.27	301.75	303.27	66.28	993.13
2014/11/04 20:13:00	1 min instant	20.37	301.76	303.27	66.29	993.16
2014/11/04 20:14:00	1 min instant	20.44	301.75	303.27	66.18	993.20
2014/11/04 20:15:00	1 min instant	20.53	301.76	303.27	66.15	993.16
2014/11/04 20:16:00	1 min instant	20.59	301.77	303.27	66.13	993.23
2014/11/04 20:17:00	1 min instant	20.59	301.76	303.27	66.23	993.20
2014/11/04 20:18:00	1 min instant	20.65	301.75	303.27	66.29	993.27
2014/11/04 20:19:00	1 min instant	20.63	301.76	303.27	66.39	993.27
2014/11/04 20:20:00	1 min instant	20.79	301.75	303.27	66.45	993.30
2014/11/04 20:21:01	1 min instant	20.84	301.76	303.27	66.45	993.33
2014/11/04 20:22:00	1 min instant	21.26	301.76	303.27	66.35	993.30
2014/11/04 20:23:00	1 min instant	27.83	301.75	303.27	66.25	993.30
2014/11/04 20:24:00	1 min instant	29.31	301.74	303.26	66.33	993.37
2014/11/04 20:25:00	1 min instant	28.54	301.73	303.26	66.34	993.37
2014/11/04 20:26:00	1 min instant	28.00	301.71	303.26	66.39	993.37
2014/11/04 20:27:00	1 min instant	24.31	301.70	303.25	66.38	993.37
2014/11/04 20:28:00	1 min instant	23.31	301.69	303.25	66.33	993.37
2014/11/04 20:29:00	1 min instant	23.87	301.68	303.25	66.36	993.33
2014/11/04 20:30:00	1 min instant	23.10	301.67	303.25	66.44	993.30
2014/11/04 20:31:00	1 min instant	22.65	301.67	303.25	66.46	993.33
2014/11/04 20:32:00	1 min instant	24.86	301.66	303.24	66.45	993.33
2014/11/04 20:33:00	1 min instant	25.35	301.66	303.24	66.44	993.37
2014/11/04 20:34:00	1 min instant	25.19	301.64	303.24	66.47	993.40
2014/11/04 20:35:00	1 min instant	25.12	301.64	303.23	66.52	993.40
2014/11/04 20:36:00	1 min instant	24.91	301.64	303.23	66.68	993.47
2014/11/04 20:37:00	1 min instant	25.19	301.64	303.23	66.68	993.47
2014/11/04 20:38:00	1 min instant	25.28	301.62	303.23	66.58	993.50
2014/11/04 20:39:00	1 min instant	25.68	301.64	303.23	66.59	993.50
2014/11/04 20:40:00	1 min instant	24.57	301.63	303.22	66.55	993.54
2014/11/04 20:41:00	1 min instant	26.54	301.62	303.22	66.66	993.50
2014/11/04 20:42:00	1 min instant	26.15	301.61	303.22	66.64	993.54
2014/11/04 20:43:00	1 min instant	22.73	301.61	303.21	66.65	993.54
2014/11/04 20:44:00	1 min instant	27.80	301.58	303.21	66.74	993.54
2014/11/04 20:45:00	1 min instant	27.04	301.59	303.21	66.73	993.57
2014/11/04 20:46:00	1 min instant	24.16	301.59	303.20	66.68	993.60
2014/11/04 20:47:00	1 min instant	23.84	301.58	303.20	66.74	993.60
2014/11/04 20:48:00	1 min instant	24.33	301.58	303.20	66.69	993.60
2014/11/04 20:49:00	1 min instant	24.55	301.58	303.20	66.69	993.64
2014/11/04 20:50:00	1 min instant	24.27	301.60	303.20	66.71	993.60
2014/11/04 20:51:00	1 min instant	24.16	301.61	303.19	66.69	993.60
2014/11/04 20:52:00	1 min instant	24.01	301.61	303.19	66.69	993.60
2014/11/04 20:53:00	1 min instant	24.31	301.62	303.19	66.63	993.60
2014/11/04 20:54:00	1 min instant	24.30	301.63	303.19	66.56	993.64
2014/11/04 20:55:00	1 min instant	23.92	301.64	303.19	66.51	993.64
2014/11/04 20:56:00	1 min instant	23.82	301.64	303.20	66.53	993.60
2014/11/04 20:57:00	1 min instant	20.94	301.65	303.20	66.51	993.57
2014/11/04 20:58:00	1 min instant	23.94	301.66	303.20	66.53	993.57
2014/11/04 20:59:00	1 min instant	21.95	301.65	303.20	66.60	993.54
2014/11/04 21:00:00	1 min instant	23.16	301.66	303.19	66.65	993.57
2014/11/04 21:01:00	1 min instant	21.70	301.65	303.19	66.69	993.57
2014/11/04 21:02:00	1 min instant	22.61	301.64	303.19	66.75	993.60
2014/11/04 21:03:00	1 min instant	22.98	301.63	303.19	66.77	993.60
2014/11/04 21:04:00	1 min instant	22.55	301.63	303.19	66.75	993.64
2014/11/04 21:05:00	1 min instant	21.91	301.64	303.19	66.75	993.64
2014/11/04 21:06:00	1 min instant	21.96	301.64	303.19	66.73	993.60
2014/11/04 21:07:00	1 min instant	22.46	301.65	303.19	66.67	993.64
2014/11/04 21:08:01	1 min instant	22.31	301.63	303.19	66.65	993.64
2014/11/04 21:09:00	1 min instant	22.82	301.64	303.19	66.68	993.64
2014/11/04 21:10:00	1 min instant	22.56	301.65	303.19	66.60	993.57
2014/11/04 21:11:00	1 min instant	21.48	301.65	303.19	66.55	993.57
2014/11/04 21:12:00	1 min instant	21.62	301.66	303.19	66.56	993.54
2014/11/04 21:13:00	1 min instant	22.39	301.65	303.19	66.52	993.50
2014/11/04 21:14:00	1 min instant	21.37	301.65	303.19	66.44	993.43
2014/11/04 21:15:00	1 min instant	21.84	301.67	303.19	66.47	993.47
2014/11/04 21:16:00	1 min instant	21.95	301.67	303.19	66.50	993.43
2014/11/04 21:17:00	1 min instant	22.63	301.67	303.19	66.48	993.50
2014/11/04 21:18:00	1 min instant	21.82	301.66	303.19	66.46	993.47
2014/11/04 21:19:00	1 min instant	22.53	301.67	303.19	66.46	993.57
2014/11/04 21:20:00	1 min instant	22.04	301.66	303.19	66.44	993.60
2014/11/04 21:21:00	1 min instant	22.30	301.68	303.19	66.45	993.64
2014/11/04 21:22:00	1 min instant	21.55	301.67	303.19	66.40	993.64
2014/11/04 21:23:00	1 min instant	20.86	301.68	303.19	66.35	993.67
2014/11/04 21:24:00	1 min instant	21.17	301.67	303.19	66.38	993.71
2014/11/04 21:25:00	1 min instant	21.91	301.67	303.19	66.41	993.74
2014/11/04 21:26:00	1 min instant	19.93	301.66	303.19	66.41	993.81
2014/11/04 21:27:00	1 min instant	14.50	301.65	303.19	66.39	993.91
2014/11/04 21:28:00	1 min instant	14.25	301.65	303.19	66.36	993.98
2014/11/04 21:29:00	1 min instant	14.39	301.65	303.19	66.32	993.98
2014/11/04 21:30:00	1 min instant	20.84	301.65	303.19	66.28	994.08
2014/11/04 21:31:00	1 min instant	17.23	301.65	303.19	66.24	994.05
2014/11/04 21:32:00	1 min instant	18.64	301.66	303.19	66.21	994.08
2014/11/04 21:33:00	1 min instant	18.47	301.66	303.19	66.16	994.08
2014/11/04 21:34:00	1 min instant	19.51	301.66	303.19	66.12	994.11
2014/11/04 21:35:00	1 min instant	20.20	301.67	303.19	66.03	994.15
2014/11/04 21:36:00	1 min instant	21.03	301.68	303.19	66.01	994.11
2014/11/04 21:37:00	1 min instant	20.18	301.68	303.19	66.00	994.18
2014/11/04 21:38:00	1 min instant	19.18	301.68	303.19	65.98	994.21
2014/11/04 21:39:00	1 min instant	19.53	301.68	303.19	65.92	994.25
2014/11/04 21:40:00	1 min instant	19.95	301.70	303.20	65.87	994.21
2014/11/04 21:41:00	1 min instant	19.41	301.69	303.20	65.87	994.25
2014/11/04 21:42:00	1 min instant	19.04	301.69	303.20	65.85	994.25
2014/11/04 21:43:00	1 min instant	18.90	301.71	303.19	65.83	994.25
2014/11/04 21:44:00	1 min instant	19.03	301.69	303.20	65.85	994.28
2014/11/04 21:45:00	1 min instant	18.53	301.70	303.20	65.82	994.25
2014/11/04 21:46:00	1 min instant	18.05	301.69	303.20	65.80	994.25
2014/11/04 21:47:00	1 min instant	18.08	301.70	303.20	65.78	994.25
2014/11/04 21:48:00	1 min instant	17.89	301.71	303.20	65.76	994.25
2014/11/04 21:49:00	1 min instant	18.35	301.71	303.20	65.71	994.35
2014/11/04 21:50:00	1 min instant	18.01	301.70	303.20	65.67	994.28
2014/11/04 21:51:00	1 min instant	17.97	301.71	303.20	65.63	994.38
2014/11/04 21:52:00	1 min instant	17.81	301.71	303.20	65.63	994.45
2014/11/04 21:53:00	1 min instant	18.00	301.71	303.20	65.66	994.52
2014/11/04 21:54:00	1 min instant	17.91	301.71	303.20	65.66	994.52
2014/11/04 21:55:01	1 min instant	17.79	301.69	303.20	65.67	994.59
2014/11/04 21:56:00	1 min instant	17.56	301.68	303.20	65.67	994.62
2014/11/04 21:57:00	1 min instant	17.47	301.68	303.20	65.66	994.59
2014/11/04 21:58:00	1 min instant	15.30	301.67	303.20	65.65	994.62
2014/11/04 21:59:00	1 min instant	16.44	301.67	303.20	65.63	994.62
2014/11/04 22:00:00	1 min instant	18.44	301.68	303.20	65.61	994.55
2014/11/04 22:01:00	1 min instant	17.91	301.67	303.20	65.60	994.59
2014/11/04 22:02:00	1 min instant	18.36	301.67	303.20	65.56	994.59
2014/11/04 22:03:00	1 min instant	18.50	301.69	303.20	65.52	994.59
2014/11/04 22:04:00	1 min instant	18.46	301.68	303.20	65.52	994.62
2014/11/04 22:05:00	1 min instant	18.53	301.70	303.20	65.46	994.62
2014/11/04 22:06:00	1 min instant	18.48	301.71	303.21	65.42	994.62
2014/11/04 22:07:00	1 min instant	18.47	301.71	303.21	65.40	994.66
2014/11/04 22:08:00	1 min instant	18.42	301.72	303.21	65.41	994.69
2014/11/04 22:09:00	1 min instant	18.27	301.72	303.21	65.37	994.69
2014/11/04 22:10:00	1 min instant	18.17	301.72	303.21	65.36	994.66
2014/11/04 22:11:00	1 min instant	18.18	301.72	303.21	65.36	994.66
2014/11/04 22:12:00	1 min instant	18.15	301.72	303.21	65.35	994.66
2014/11/04 22:13:00	1 min instant	18.04	301.72	303.21	65.36	994.69
2014/11/04 22:14:00	1 min instant	17.96	301.71	303.21	65.31	994.72
2014/11/04 22:15:00	1 min instant	17.89	301.73	303.21	65.30	994.79
2014/11/04 22:16:00	1 min instant	18.04	301.71	303.21	65.31	994.76
2014/11/04 22:17:00	1 min instant	18.22	301.73	303.21	65.34	994.86
2014/11/04 22:18:00	1 min instant	23.48	301.72	303.21	65.34	994.86
2014/11/04 22:19:00	1 min instant	38.82	301.72	303.21	65.33	994.86
2014/11/04 22:20:00	1 min instant	21.26	301.71	303.21	65.36	994.86
2014/11/04 22:21:00	1 min instant	20.66	301.70	303.21	65.33	994.86
2014/11/04 22:22:00	1 min instant	18.65	301.71	303.21	65.33	994.86
2014/11/04 22:23:00	1 min instant	17.70	301.71	303.21	65.32	994.89
2014/11/04 22:24:00	1 min instant	18.59	301.71	303.21	65.31	994.89
2014/11/04 22:25:00	1 min instant	18.10	301.71	303.21	65.27	994.86
2014/11/04 22:26:00	1 min instant	18.01	301.72	303.22	65.24	994.86
2014/11/04 22:27:00	1 min instant	18.16	301.73	303.22	65.21	994.86
2014/11/04 22:28:00	1 min instant	17.98	301.72	303.22	65.19	994.89
2014/11/04 22:29:00	1 min instant	18.20	301.73	303.22	65.18	994.86
2014/11/04 22:30:00	1 min instant	18.15	301.73	303.22	65.14	994.86
2014/11/04 22:31:00	1 min instant	18.06	301.74	303.23	65.11	994.79
2014/11/04 22:32:00	1 min instant	17.98	301.74	303.23	65.08	994.79
2014/11/04 22:33:00	1 min instant	18.07	301.73	303.23	65.09	994.76
2014/11/04 22:34:00	1 min instant	18.05	301.74	303.22	65.10	994.76
2014/11/04 22:35:00	1 min instant	17.97	301.73	303.23	65.11	994.79
2014/11/04 22:36:00	1 min instant	17.98	301.73	303.22	65.10	994.79
2014/11/04 22:37:00	1 min instant	17.78	301.71	303.23	65.09	994.79
2014/11/04 22:38:00	1 min instant	17.93	301.71	303.23	65.07	994.86
2014/11/04 22:39:00	1 min instant	17.93	301.71	303.23	65.09	994.86
2014/11/04 22:40:00	1 min instant	18.23	301.72	303.23	65.03	994.79
2014/11/04 22:41:00	1 min instant	18.65	301.71	303.23	65.02	994.76
2014/11/04 22:42:00	1 min instant	18.37	301.71	303.23	64.99	994.79
2014/11/04 22:43:00	1 min instant	19.65	301.72	303.23	64.99	994.79
2014/11/04 22:44:00	1 min instant	19.66	301.72	303.23	64.98	994.82
2014/11/04 22:45:00	1 min instant	20.46	301.72	303.23	64.94	994.72
2014/11/04 22:46:00	1 min instant	20.38	301.73	303.23	64.92	994.76
2014/11/04 22:47:00	1 min instant	20.11	301.76	303.24	64.84	994.79
2014/11/04 22:48:00	1 min instant	20.04	301.76	303.24	64.83	994.79
2014/11/04 22:49:00	1 min instant	19.98	301.77	303.24	64.80	994.82
2014/11/04 22:50:00	1 min instant	20.02	301.78	303.24	64.77	994.79
2014/11/04 22:51:00	1 min instant	19.86	301.76	303.24	64.77	994.82
2014/11/04 22:52:00	1 min instant	19.79	301.76	303.24	64.75	994.86
2014/11/04 22:53:00	1 min instant	19.87	301.76	303.23	64.77	994.82
2014/11/04 22:54:00	1 min instant	19.96	301.76	303.23	64.78	994.86
2014/11/04 22:55:00	1 min instant	20.14	301.75	303.23	64.77	994.86
2014/11/04 22:56:00	1 min instant	20.28	301.74	303.23	64.77	994.79
2014/11/04 22:57:00	1 min instant	20.34	301.74	303.23	64.75	994.76
2014/11/04 22:58:00	1 min instant	20.63	301.73	303.23	64.74	994.76
2014/11/04 22:59:00	1 min instant	20.39	301.73	303.23	64.74	994.72
2014/11/04 23:00:00	1 min instant	20.80	301.72	303.23	64.70	994.79
2014/11/04 23:01:00	1 min instant	21.55	301.71	303.23	64.69	994.82
2014/11/04 23:02:00	1 min instant	21.21	301.71	303.23	64.66	994.82
2014/11/04 23:03:00	1 min instant	21.57	301.72	303.23	64.67	994.89
2014/11/04 23:04:00	1 min instant	21.12	301.74	303.23	64.64	994.86
2014/11/04 23:05:00	1 min instant	22.91	301.72	303.23	64.62	994.89
2014/11/04 23:06:00	1 min instant	22.45	301.73	303.23	64.58	994.82
2014/11/04 23:07:00	1 min instant	22.36	301.73	303.23	64.55	994.89
2014/11/04 23:08:00	1 min instant	22.75	301.74	303.23	64.50	994.86
2014/11/04 23:09:00	1 min instant	22.91	301.74	303.23	64.49	994.86
2014/11/04 23:10:00	1 min instant	22.99	301.75	303.23	64.46	994.86
2014/11/04 23:11:00	1 min instant	23.12	301.76	303.23	64.45	994.86
2014/11/04 23:12:01	1 min instant	23.09	301.77	303.24	64.39	994.86
2014/11/04 23:13:00	1 min instant	23.13	301.78	303.24	64.35	994.93
2014/11/04 23:14:00	1 min instant	23.16	301.80	303.24	64.36	994.82
2014/11/04 23:15:00	1 min instant	23.15	301.78	303.23	64.35	994.82
2014/11/04 23:16:00	1 min instant	23.13	301.77	303.23	64.34	994.79
2014/11/04 23:17:00	1 min instant	23.12	301.77	303.23	64.38	994.79
2014/11/04 23:18:00	1 min instant	23.13	301.76	303.23	64.35	994.76
2014/11/04 23:19:00	1 min instant	23.20	301.75	303.23	64.37	994.76
2014/11/04 23:20:00	1 min instant	23.16	301.75	303.23	64.36	994.82
2014/11/04 23:21:00	1 min instant	23.11	301.74	303.23	64.37	994.86
2014/11/04 23:22:00	1 min instant	23.07	301.74	303.23	64.34	994.86
2014/11/04 23:23:00	1 min instant	23.01	301.74	303.23	64.36	994.86
2014/11/04 23:24:00	1 min instant	23.10	301.73	303.23	64.32	994.96
2014/11/04 23:25:00	1 min instant	23.17	301.74	303.22	64.36	994.93
2014/11/04 23:26:00	1 min instant	23.29	301.72	303.23	64.32	994.89
2014/11/04 23:27:00	1 min instant	22.72	301.73	303.23	64.32	994.89
2014/11/04 23:28:00	1 min instant	22.17	301.73	303.22	64.26	994.86
2014/11/04 23:29:00	1 min instant	22.17	301.73	303.23	64.26	994.86
2014/11/04 23:30:00	1 min instant	22.00	301.73	303.23	64.27	994.82
2014/11/04 23:31:00	1 min instant	21.74	301.74	303.23	64.22	994.82
2014/11/04 23:32:00	1 min instant	21.63	301.75	303.23	64.20	994.79
2014/11/04 23:33:00	1 min instant	21.54	301.76	303.23	64.19	994.79
2014/11/04 23:34:00	1 min instant	21.64	301.77	303.23	64.16	994.82
2014/11/04 23:35:00	1 min instant	21.81	301.78	303.23	64.15	994.86
2014/11/04 23:36:00	1 min instant	21.99	301.76	303.23	64.11	994.86
2014/11/04 23:37:00	1 min instant	22.41	301.78	303.23	64.12	994.89
2014/11/04 23:38:00	1 min instant	23.35	301.77	303.23	64.13	994.99
2014/11/04 23:39:00	1 min instant	24.38	301.77	303.23	64.13	995.03
2014/11/04 23:40:00	1 min instant	25.08	301.78	303.23	64.12	995.06
2014/11/04 23:41:00	1 min instant	26.41	301.78	303.23	64.15	995.13
2014/11/04 23:42:00	1 min instant	26.15	301.79	303.23	64.14	995.16
2014/11/04 23:43:00	1 min instant	26.41	301.79	303.23	64.13	995.20
2014/11/04 23:44:00	1 min instant	24.94	301.77	303.23	64.13	995.23
2014/11/04 23:45:00	1 min instant	25.36	301.78	303.23	64.14	995.30
2014/11/04 23:46:00	1 min instant	25.64	301.78	303.23	64.16	995.30
2014/11/04 23:47:00	1 min instant	25.70	301.79	303.23	64.11	995.33
2014/11/04 23:48:00	1 min instant	26.37	301.79	303.23	64.15	995.37
2014/11/04 23:49:00	1 min instant	26.12	301.80	303.23	64.13	995.33
2014/11/04 23:50:00	1 min instant	26.00	301.80	303.24	64.12	995.33
2014/11/04 23:51:00	1 min instant	25.76	301.80	303.24	64.11	995.40
2014/11/04 23:52:00	1 min instant	25.72	301.80	303.24	64.11	995.33
2014/11/04 23:53:00	1 min instant	25.62	301.80	303.24	64.05	995.37
2014/11/04 23:54:00	1 min instant	25.65	301.80	303.24	64.04	995.37
2014/11/04 23:55:00	1 min instant	25.57	301.80	303.24	64.09	995.40
2014/11/04 23:56:00	1 min instant	25.49	301.79	303.23	64.10	995.44
2014/11/04 23:57:00	1 min instant	25.36	301.77	303.23	64.12	995.44
2014/11/04 23:58:00	1 min instant	25.30	301.77	303.23	64.11	995.44
2014/11/04 23:59:00	1 min instant	25.21	301.76	303.23	64.13	995.37