2014/11/05 00:00:00	1 min instant	25.14	301.75	303.23	64.13	995.44
2014/11/05 00:01:00	1 min instant	25.13	301.74	303.22	64.15	995.44
2014/11/05 00:02:00	1 min instant	25.20	301.73	303.22	64.17	995.44
2014/11/05 00:03:00	1 min instant	25.32	301.72	303.22	64.21	995.44
2014/11/05 00:04:00	1 min instant	25.35	301.70	303.21	64.20	995.37
2014/11/05 00:05:00	1 min instant	25.42	301.70	303.21	64.21	995.33
2014/11/05 00:06:00	1 min instant	25.42	301.70	303.21	64.20	995.30
2014/11/05 00:07:00	1 min instant	25.43	301.70	303.21	64.22	995.27
2014/11/05 00:08:00	1 min instant	25.47	301.71	303.21	64.18	995.33
2014/11/05 00:09:00	1 min instant	25.53	301.70	303.21	64.19	995.27
2014/11/05 00:10:00	1 min instant	25.50	301.71	303.21	64.14	995.30
2014/11/05 00:11:00	1 min instant	25.59	301.71	303.21	64.16	995.30
2014/11/05 00:12:00	1 min instant	25.67	301.70	303.21	64.17	995.33
2014/11/05 00:13:00	1 min instant	25.86	301.72	303.21	64.13	995.40
2014/11/05 00:14:00	1 min instant	26.40	301.72	303.21	64.12	995.40
2014/11/05 00:15:00	1 min instant	26.96	301.73	303.21	64.13	995.40
2014/11/05 00:16:00	1 min instant	27.50	301.75	303.21	64.11	995.44
2014/11/05 00:17:00	1 min instant	26.51	301.75	303.21	64.08	995.47
2014/11/05 00:18:00	1 min instant	24.20	301.75	303.21	64.08	995.47
2014/11/05 00:19:00	1 min instant	24.21	301.75	303.21	64.05	995.54
2014/11/05 00:20:00	1 min instant	24.73	301.76	303.21	64.02	995.54
2014/11/05 00:21:00	1 min instant	24.89	301.76	303.21	64.03	995.60
2014/11/05 00:22:00	1 min instant	24.70	301.75	303.21	64.01	995.60
2014/11/05 00:23:00	1 min instant	24.81	301.75	303.21	64.02	995.71
2014/11/05 00:24:00	1 min instant	25.45	301.76	303.21	63.99	995.67
2014/11/05 00:25:00	1 min instant	25.34	301.76	303.21	64.03	995.71
2014/11/05 00:26:00	1 min instant	25.52	301.74	303.21	64.00	995.77
2014/11/05 00:27:00	1 min instant	25.80	301.74	303.21	64.01	995.74
2014/11/05 00:28:00	1 min instant	26.18	301.74	303.21	64.00	995.77
2014/11/05 00:29:00	1 min instant	24.71	301.74	303.21	64.02	995.84
2014/11/05 00:30:00	1 min instant	25.03	301.76	303.21	64.02	995.81
2014/11/05 00:31:00	1 min instant	25.41	301.76	303.21	64.00	995.81
2014/11/05 00:32:00	1 min instant	25.34	301.77	303.21	64.00	995.74
2014/11/05 00:33:00	1 min instant	26.49	301.77	303.21	63.99	995.77
2014/11/05 00:34:00	1 min instant	25.65	301.77	303.21	64.01	995.74
2014/11/05 00:35:00	1 min instant	27.16	301.79	303.22	63.97	995.84
2014/11/05 00:36:00	1 min instant	28.89	301.78	303.21	63.96	995.81
2014/11/05 00:37:00	1 min instant	27.81	301.77	303.21	63.99	995.77
2014/11/05 00:38:00	1 min instant	28.31	301.76	303.21	64.03	995.81
2014/11/05 00:39:00	1 min instant	28.79	301.77	303.21	64.02	995.84
2014/11/05 00:40:00	1 min instant	29.46	301.77	303.21	64.04	995.88
2014/11/05 00:41:00	1 min instant	29.49	301.75	303.21	64.06	995.91
2014/11/05 00:42:00	1 min instant	29.29	301.73	303.20	64.11	995.88
2014/11/05 00:43:00	1 min instant	29.52	301.74	303.20	64.14	995.94
2014/11/05 00:44:00	1 min instant	28.72	301.72	303.20	64.13	995.94
2014/11/05 00:45:01	1 min instant	28.39	301.71	303.20	64.14	995.94
2014/11/05 00:46:00	1 min instant	26.87	301.71	303.20	64.14	995.94
2014/11/05 00:47:00	1 min instant	27.55	301.71	303.20	64.15	995.94
2014/11/05 00:48:01	1 min instant	27.49	301.70	303.20	64.13	995.94
2014/11/05 00:49:00	1 min instant	27.56	301.70	303.20	64.12	995.94
2014/11/05 00:50:00	1 min instant	27.55	301.71	303.19	64.11	995.98
2014/11/05 00:51:00	1 min instant	27.57	301.71	303.19	64.09	996.01
2014/11/05 00:52:00	1 min instant	27.27	301.71	303.19	64.06	995.98
2014/11/05 00:53:00	1 min instant	27.13	301.72	303.19	64.07	995.98
2014/11/05 00:54:00	1 min instant	26.99	301.72	303.19	64.04	995.94
2014/11/05 00:55:00	1 min instant	27.49	301.72	303.19	64.02	995.98
2014/11/05 00:56:00	1 min instant	26.15	301.72	303.19	64.02	995.94
2014/11/05 00:57:00	1 min instant	26.96	301.73	303.19	64.02	995.94
2014/11/05 00:58:00	1 min instant	26.52	301.71	303.19	64.02	996.01
2014/11/05 00:59:00	1 min instant	25.50	301.70	303.19	64.04	995.98
2014/11/05 01:00:00	1 min instant	25.75	301.68	303.18	64.08	996.01
2014/11/05 01:01:01	1 min instant	23.16	301.69	303.18	64.08	996.01
2014/11/05 01:02:00	1 min instant	24.09	301.67	303.18	64.09	996.05
2014/11/05 01:03:00	1 min instant	23.46	301.67	303.17	64.07	996.08
2014/11/05 01:04:00	1 min instant	23.07	301.65	303.17	64.10	996.05
2014/11/05 01:05:00	1 min instant	23.54	301.66	303.17	64.08	996.08
2014/11/05 01:06:00	1 min instant	23.73	301.65	303.17	64.04	996.08
2014/11/05 01:07:00	1 min instant	23.94	301.62	303.17	64.05	996.11
2014/11/05 01:08:00	1 min instant	24.02	301.63	303.16	64.03	996.15
2014/11/05 01:09:00	1 min instant	24.07	301.63	303.16	64.02	996.15
2014/11/05 01:10:00	1 min instant	23.08	301.63	303.15	63.97	996.15
2014/11/05 01:11:00	1 min instant	24.85	301.62	303.15	63.95	996.15
2014/11/05 01:12:00	1 min instant	24.36	301.63	303.15	63.94	996.18
2014/11/05 01:13:00	1 min instant	24.26	301.64	303.15	63.89	996.15
2014/11/05 01:14:00	1 min instant	24.37	301.64	303.15	63.92	996.15
2014/11/05 01:15:00	1 min instant	24.21	301.65	303.15	63.86	996.11
2014/11/05 01:16:00	1 min instant	24.12	301.65	303.15	63.81	996.15
2014/11/05 01:17:00	1 min instant	24.15	301.65	303.15	63.81	996.15
2014/11/05 01:18:00	1 min instant	24.18	301.65	303.15	63.80	996.15
2014/11/05 01:19:00	1 min instant	24.12	301.66	303.15	63.73	996.15
2014/11/05 01:20:00	1 min instant	24.05	301.67	303.15	63.71	996.18
2014/11/05 01:21:00	1 min instant	23.97	301.67	303.15	63.66	996.15
2014/11/05 01:22:00	1 min instant	23.87	301.67	303.15	63.68	996.22
2014/11/05 01:23:00	1 min instant	23.71	301.70	303.15	63.69	996.22
2014/11/05 01:24:00	1 min instant	23.72	301.67	303.14	63.65	996.22
2014/11/05 01:25:00	1 min instant	23.42	301.68	303.14	63.67	996.28
2014/11/05 01:26:00	1 min instant	23.39	301.67	303.14	63.65	996.28
2014/11/05 01:27:00	1 min instant	22.15	301.66	303.14	63.70	996.32
2014/11/05 01:28:00	1 min instant	21.25	301.67	303.14	63.60	996.35
2014/11/05 01:29:00	1 min instant	18.70	301.66	303.14	63.62	996.42
2014/11/05 01:30:00	1 min instant	23.69	301.67	303.14	63.61	996.42
2014/11/05 01:31:00	1 min instant	24.19	301.66	303.14	63.65	996.49
2014/11/05 01:32:00	1 min instant	23.56	301.68	303.14	63.61	996.52
2014/11/05 01:33:00	1 min instant	23.95	301.66	303.14	63.58	996.52
2014/11/05 01:34:00	1 min instant	24.59	301.67	303.14	63.57	996.49
2014/11/05 01:35:00	1 min instant	24.39	301.67	303.13	63.56	996.52
2014/11/05 01:36:00	1 min instant	24.46	301.66	303.14	63.52	996.55
2014/11/05 01:37:00	1 min instant	24.50	301.68	303.14	63.48	996.52
2014/11/05 01:38:00	1 min instant	24.71	301.68	303.14	63.49	996.59
2014/11/05 01:39:00	1 min instant	24.73	301.69	303.14	63.47	996.62
2014/11/05 01:40:00	1 min instant	24.83	301.71	303.14	63.45	996.59
2014/11/05 01:41:00	1 min instant	24.97	301.71	303.14	63.45	996.62
2014/11/05 01:42:00	1 min instant	25.17	301.72	303.14	63.47	996.62
2014/11/05 01:43:00	1 min instant	25.24	301.71	303.14	63.47	996.62
2014/11/05 01:44:00	1 min instant	25.31	301.71	303.13	63.44	996.55
2014/11/05 01:45:00	1 min instant	25.21	301.71	303.13	63.44	996.55
2014/11/05 01:46:00	1 min instant	25.11	301.70	303.13	63.43	996.52
2014/11/05 01:47:00	1 min instant	24.94	301.70	303.13	63.44	996.52
2014/11/05 01:48:00	1 min instant	24.78	301.71	303.13	63.43	996.52
2014/11/05 01:49:00	1 min instant	24.51	301.70	303.13	63.43	996.52
2014/11/05 01:50:00	1 min instant	24.06	301.70	303.13	63.42	996.52
2014/11/05 01:51:00	1 min instant	23.82	301.70	303.13	63.44	996.55
2014/11/05 01:52:00	1 min instant	23.50	301.70	303.13	63.40	996.52
2014/11/05 01:53:00	1 min instant	22.46	301.69	303.13	63.38	996.62
2014/11/05 01:54:00	1 min instant	26.31	301.69	303.13	63.40	996.59
2014/11/05 01:55:00	1 min instant	24.25	301.70	303.13	63.39	996.59
2014/11/05 01:56:00	1 min instant	23.79	301.70	303.13	63.36	996.66
2014/11/05 01:57:00	1 min instant	23.33	301.70	303.13	63.36	996.66
2014/11/05 01:58:00	1 min instant	23.34	301.70	303.13	63.36	996.66
2014/11/05 01:59:00	1 min instant	23.74	301.70	303.13	63.33	996.69
2014/11/05 02:00:00	1 min instant	27.57	301.69	303.12	63.37	996.72
2014/11/05 02:01:00	1 min instant	25.38	301.67	303.12	63.36	996.66
2014/11/05 02:02:00	1 min instant	26.23	301.66	303.12	63.41	996.59
2014/11/05 02:03:01	1 min instant	23.93	301.66	303.12	63.42	996.69
2014/11/05 02:04:00	1 min instant	22.79	301.64	303.11	63.40	996.66
2014/11/05 02:05:00	1 min instant	23.36	301.63	303.11	63.42	996.72
2014/11/05 02:06:00	1 min instant	23.20	301.62	303.11	63.43	996.66
2014/11/05 02:07:00	1 min instant	23.51	301.63	303.11	63.46	996.66
2014/11/05 02:08:00	1 min instant	24.16	301.61	303.10	63.42	996.72
2014/11/05 02:09:00	1 min instant	24.58	301.61	303.10	63.44	996.76
2014/11/05 02:10:00	1 min instant	23.72	301.60	303.10	63.45	996.76
2014/11/05 02:11:00	1 min instant	23.86	301.60	303.10	63.43	996.83
2014/11/05 02:12:00	1 min instant	24.50	301.59	303.10	63.43	996.79
2014/11/05 02:13:00	1 min instant	24.65	301.59	303.09	63.41	996.83
2014/11/05 02:14:00	1 min instant	24.59	301.60	303.09	63.39	996.83
2014/11/05 02:15:00	1 min instant	25.98	301.59	303.09	63.40	996.83
2014/11/05 02:16:00	1 min instant	26.93	301.59	303.09	63.38	996.89
2014/11/05 02:17:00	1 min instant	27.14	301.61	303.09	63.39	996.83
2014/11/05 02:18:00	1 min instant	26.40	301.61	303.09	63.38	996.86
2014/11/05 02:19:00	1 min instant	24.68	301.61	303.09	63.38	996.89
2014/11/05 02:20:00	1 min instant	24.78	301.61	303.09	63.40	996.89
2014/11/05 02:21:00	1 min instant	24.89	301.62	303.09	63.37	996.89
2014/11/05 02:22:00	1 min instant	24.97	301.63	303.09	63.37	996.89
2014/11/05 02:23:00	1 min instant	24.75	301.62	303.09	63.36	996.96
2014/11/05 02:24:00	1 min instant	24.53	301.62	303.09	63.34	996.96
2014/11/05 02:25:00	1 min instant	24.40	301.61	303.09	63.36	996.93
2014/11/05 02:26:00	1 min instant	24.22	301.61	303.08	63.38	996.96
2014/11/05 02:27:00	1 min instant	24.08	301.61	303.08	63.40	997.03
2014/11/05 02:28:00	1 min instant	24.21	301.60	303.08	63.39	997.03
2014/11/05 02:29:00	1 min instant	24.17	301.59	303.08	63.37	997.00
2014/11/05 02:30:00	1 min instant	23.98	301.60	303.08	63.39	997.03
2014/11/05 02:31:00	1 min instant	23.92	301.60	303.08	63.38	997.03
2014/11/05 02:32:00	1 min instant	23.78	301.58	303.07	63.38	997.00
2014/11/05 02:33:00	1 min instant	23.86	301.58	303.07	63.34	997.00
2014/11/05 02:34:01	1 min instant	23.87	301.58	303.07	63.33	997.03
2014/11/05 02:35:00	1 min instant	23.83	301.59	303.07	63.34	997.00
2014/11/05 02:36:00	1 min instant	23.79	301.58	303.07	63.32	996.96
2014/11/05 02:37:00	1 min instant	24.07	301.58	303.07	63.29	996.93
2014/11/05 02:38:00	1 min instant	24.03	301.58	303.07	63.28	996.96
2014/11/05 02:39:00	1 min instant	24.03	301.59	303.07	63.27	996.93
2014/11/05 02:40:00	1 min instant	24.04	301.59	303.07	63.27	996.93
2014/11/05 02:41:00	1 min instant	23.97	301.57	303.06	63.29	996.93
2014/11/05 02:42:00	1 min instant	23.98	301.58	303.06	63.31	996.89
2014/11/05 02:43:00	1 min instant	23.83	301.55	303.05	63.32	996.89
2014/11/05 02:44:00	1 min instant	23.77	301.57	303.05	63.30	996.89
2014/11/05 02:45:00	1 min instant	23.84	301.55	303.05	63.32	996.86
2014/11/05 02:46:00	1 min instant	23.84	301.54	303.05	63.32	996.89
2014/11/05 02:47:00	1 min instant	23.77	301.53	303.04	63.33	996.89
2014/11/05 02:48:00	1 min instant	23.80	301.52	303.04	63.32	996.86
2014/11/05 02:49:00	1 min instant	23.86	301.52	303.04	63.32	996.86
2014/11/05 02:50:00	1 min instant	23.99	301.52	303.04	63.33	996.86
2014/11/05 02:51:00	1 min instant	23.99	301.53	303.04	63.34	996.89
2014/11/05 02:52:00	1 min instant	24.01	301.53	303.03	63.31	996.89
2014/11/05 02:53:00	1 min instant	23.95	301.53	303.03	63.31	996.89
2014/11/05 02:54:00	1 min instant	23.96	301.53	303.03	63.29	996.89
2014/11/05 02:55:00	1 min instant	24.01	301.53	303.03	63.28	996.93
2014/11/05 02:56:00	1 min instant	24.08	301.56	303.03	63.27	996.89
2014/11/05 02:57:00	1 min instant	24.27	301.54	303.03	63.25	996.89
2014/11/05 02:58:00	1 min instant	24.28	301.56	303.03	63.22	996.89
2014/11/05 02:59:00	1 min instant	23.82	301.56	303.03	63.22	996.86
2014/11/05 03:00:00	1 min instant	24.32	301.57	303.03	63.21	996.83
2014/11/05 03:01:00	1 min instant	23.99	301.57	303.02	63.24	996.86
2014/11/05 03:02:00	1 min instant	23.79	301.55	303.02	63.26	996.83
2014/11/05 03:03:00	1 min instant	23.90	301.55	303.02	63.25	996.83
2014/11/05 03:04:00	1 min instant	24.75	301.54	303.02	63.28	996.83
2014/11/05 03:05:00	1 min instant	26.85	301.53	303.02	63.29	996.83
2014/11/05 03:06:00	1 min instant	25.45	301.52	303.01	63.28	996.83
2014/11/05 03:07:00	1 min instant	25.33	301.52	303.01	63.30	996.89
2014/11/05 03:08:00	1 min instant	24.91	301.52	303.01	63.28	996.89
2014/11/05 03:09:00	1 min instant	24.15	301.52	303.01	63.29	996.89
2014/11/05 03:10:00	1 min instant	24.37	301.51	303.01	63.28	996.86
2014/11/05 03:11:00	1 min instant	24.52	301.53	303.01	63.28	996.83
2014/11/05 03:12:00	1 min instant	24.84	301.52	303.01	63.27	996.86
2014/11/05 03:13:00	1 min instant	25.12	301.52	303.01	63.26	996.83
2014/11/05 03:14:00	1 min instant	25.25	301.54	303.00	63.24	996.89
2014/11/05 03:15:00	1 min instant	25.28	301.53	303.00	63.23	996.86
2014/11/05 03:16:00	1 min instant	25.06	301.53	303.00	63.23	996.83
2014/11/05 03:17:00	1 min instant	25.14	301.53	303.00	63.23	996.83
2014/11/05 03:18:00	1 min instant	25.24	301.52	302.99	63.23	996.86
2014/11/05 03:19:00	1 min instant	24.73	301.52	302.99	63.24	996.83
2014/11/05 03:20:00	1 min instant	24.97	301.50	302.99	63.27	996.83
2014/11/05 03:21:01	1 min instant	24.78	301.50	302.99	63.30	996.76
2014/11/05 03:22:00	1 min instant	25.58	301.49	302.99	63.29	996.79
2014/11/05 03:23:00	1 min instant	26.22	301.49	302.98	63.30	996.76
2014/11/05 03:24:00	1 min instant	25.35	301.49	302.98	63.31	996.76
2014/11/05 03:25:00	1 min instant	23.41	301.48	302.98	63.32	996.72
2014/11/05 03:26:00	1 min instant	23.88	301.47	302.98	63.28	996.76
2014/11/05 03:27:00	1 min instant	24.36	301.45	302.98	63.29	996.72
2014/11/05 03:28:00	1 min instant	24.20	301.46	302.97	63.29	996.69
2014/11/05 03:29:00	1 min instant	24.28	301.48	302.97	63.30	996.69
2014/11/05 03:30:00	1 min instant	24.20	301.48	302.97	63.28	996.69
2014/11/05 03:31:00	1 min instant	24.19	301.49	302.97	63.28	996.69
2014/11/05 03:32:00	1 min instant	24.36	301.48	302.97	63.27	996.66
2014/11/05 03:33:00	1 min instant	24.36	301.50	302.97	63.23	996.59
2014/11/05 03:34:00	1 min instant	24.29	301.49	302.97	63.22	996.62
2014/11/05 03:35:00	1 min instant	24.35	301.50	302.97	63.23	996.62
2014/11/05 03:36:00	1 min instant	24.39	301.48	302.96	63.24	996.62
2014/11/05 03:37:00	1 min instant	24.50	301.48	302.96	63.25	996.59
2014/11/05 03:38:00	1 min instant	24.50	301.46	302.95	63.26	996.59
2014/11/05 03:39:00	1 min instant	24.34	301.47	302.95	63.29	996.55
2014/11/05 03:40:00	1 min instant	24.35	301.48	302.95	63.29	996.55
2014/11/05 03:41:00	1 min instant	24.24	301.44	302.95	63.33	996.59
2014/11/05 03:42:00	1 min instant	23.94	301.44	302.95	63.33	996.55
2014/11/05 03:43:00	1 min instant	23.01	301.42	302.94	63.33	996.55
2014/11/05 03:44:00	1 min instant	24.24	301.43	302.94	63.33	996.59
2014/11/05 03:45:00	1 min instant	24.16	301.42	302.94	63.32	996.62
2014/11/05 03:46:00	1 min instant	23.09	301.42	302.93	63.32	996.55
2014/11/05 03:47:00	1 min instant	23.52	301.43	302.93	63.35	996.55
2014/11/05 03:48:00	1 min instant	23.65	301.42	302.93	63.31	996.52
2014/11/05 03:49:00	1 min instant	23.63	301.42	302.93	63.27	996.49
2014/11/05 03:50:00	1 min instant	23.38	301.43	302.93	63.28	996.49
2014/11/05 03:51:00	1 min instant	23.17	301.43	302.93	63.26	996.49
2014/11/05 03:52:01	1 min instant	23.21	301.44	302.93	63.22	996.49
2014/11/05 03:53:00	1 min instant	22.74	301.44	302.93	63.22	996.49
2014/11/05 03:54:00	1 min instant	22.80	301.45	302.92	63.20	996.49
2014/11/05 03:55:00	1 min instant	22.42	301.44	302.92	63.22	996.52
2014/11/05 03:56:00	1 min instant	22.55	301.44	302.92	63.23	996.55
2014/11/05 03:57:00	1 min instant	20.47	301.43	302.91	63.25	996.55
2014/11/05 03:58:00	1 min instant	21.02	301.43	302.91	63.26	996.59
2014/11/05 03:59:00	1 min instant	22.04	301.43	302.91	63.26	996.55
2014/11/05 04:00:00	1 min instant	22.95	301.41	302.91	63.27	996.59
2014/11/05 04:01:00	1 min instant	23.42	301.39	302.90	63.28	996.55
2014/11/05 04:02:00	1 min instant	22.93	301.39	302.90	63.31	996.55
2014/11/05 04:03:00	1 min instant	19.82	301.40	302.90	63.33	996.55
2014/11/05 04:04:00	1 min instant	21.60	301.40	302.90	63.34	996.52
2014/11/05 04:05:00	1 min instant	22.36	301.38	302.89	63.33	996.55
2014/11/05 04:06:00	1 min instant	22.06	301.39	302.89	63.34	996.59
2014/11/05 04:07:00	1 min instant	21.72	301.39	302.89	63.32	996.55
2014/11/05 04:08:01	1 min instant	22.10	301.39	302.89	63.32	996.62
2014/11/05 04:09:00	1 min instant	21.99	301.39	302.89	63.30	996.59
2014/11/05 04:10:00	1 min instant	21.97	301.41	302.89	63.30	996.59
2014/11/05 04:11:00	1 min instant	22.01	301.41	302.89	63.27	996.62
2014/11/05 04:12:00	1 min instant	22.09	301.43	302.89	63.24	996.55
2014/11/05 04:13:00	1 min instant	22.30	301.43	302.89	63.22	996.62
2014/11/05 04:14:00	1 min instant	22.30	301.44	302.89	63.22	996.62
2014/11/05 04:15:00	1 min instant	22.32	301.42	302.89	63.22	996.62
2014/11/05 04:16:00	1 min instant	22.30	301.42	302.89	63.23	996.62
2014/11/05 04:17:00	1 min instant	22.38	301.42	302.88	63.25	996.62
2014/11/05 04:18:00	1 min instant	22.56	301.41	302.88	63.26	996.66
2014/11/05 04:19:00	1 min instant	22.58	301.39	302.87	63.30	996.62
2014/11/05 04:20:00	1 min instant	22.93	301.39	302.87	63.32	996.66
2014/11/05 04:21:00	1 min instant	22.66	301.39	302.87	63.33	996.66
2014/11/05 04:22:00	1 min instant	23.57	301.38	302.87	63.32	996.66
2014/11/05 04:23:00	1 min instant	24.50	301.37	302.87	63.35	996.66
2014/11/05 04:24:00	1 min instant	24.46	301.36	302.86	63.37	996.62
2014/11/05 04:25:00	1 min instant	24.57	301.36	302.86	63.37	996.69
2014/11/05 04:26:00	1 min instant	24.62	301.37	302.86	63.36	996.69
2014/11/05 04:27:00	1 min instant	24.74	301.37	302.86	63.37	996.62
2014/11/05 04:28:00	1 min instant	24.94	301.37	302.86	63.39	996.66
2014/11/05 04:29:00	1 min instant	25.24	301.38	302.86	63.39	996.62
2014/11/05 04:30:00	1 min instant	25.00	301.38	302.86	63.37	996.62
2014/11/05 04:31:00	1 min instant	25.35	301.37	302.86	63.36	996.62
2014/11/05 04:32:00	1 min instant	25.56	301.38	302.85	63.37	996.62
2014/11/05 04:33:00	1 min instant	24.12	301.39	302.85	63.37	996.62
2014/11/05 04:34:00	1 min instant	25.61	301.37	302.85	63.39	996.62
2014/11/05 04:35:00	1 min instant	25.40	301.36	302.85	63.40	996.62
2014/11/05 04:36:00	1 min instant	25.20	301.36	302.84	63.43	996.62
2014/11/05 04:37:00	1 min instant	25.23	301.35	302.84	63.45	996.62
2014/11/05 04:38:00	1 min instant	25.04	301.35	302.83	63.46	996.62
2014/11/05 04:39:00	1 min instant	24.96	301.34	302.83	63.46	996.62
2014/11/05 04:40:00	1 min instant	24.97	301.32	302.83	63.45	996.62
2014/11/05 04:41:00	1 min instant	24.77	301.32	302.83	63.49	996.62
2014/11/05 04:42:00	1 min instant	24.54	301.31	302.83	63.48	996.59
2014/11/05 04:43:00	1 min instant	24.51	301.31	302.83	63.47	996.59
2014/11/05 04:44:00	1 min instant	24.45	301.32	302.83	63.46	996.59
2014/11/05 04:45:00	1 min instant	24.24	301.32	302.83	63.46	996.59
2014/11/05 04:46:00	1 min instant	23.88	301.32	302.83	63.44	996.59
2014/11/05 04:47:00	1 min instant	23.73	301.33	302.83	63.41	996.55
2014/11/05 04:48:00	1 min instant	23.33	301.34	302.83	63.42	996.59
2014/11/05 04:49:00	1 min instant	22.96	301.34	302.83	63.40	996.55
2014/11/05 04:50:00	1 min instant	23.05	301.37	302.83	63.34	996.49
2014/11/05 04:51:00	1 min instant	22.49	301.37	302.82	63.34	996.55
2014/11/05 04:52:00	1 min instant	21.94	301.37	302.82	63.32	996.52
2014/11/05 04:53:00	1 min instant	22.08	301.37	302.82	63.36	996.52
2014/11/05 04:54:00	1 min instant	22.07	301.37	302.81	63.34	996.49
2014/11/05 04:55:00	1 min instant	21.30	301.35	302.81	63.39	996.45
2014/11/05 04:56:00	1 min instant	20.61	301.35	302.81	63.41	996.45
2014/11/05 04:57:00	1 min instant	21.90	301.33	302.81	63.43	996.35
2014/11/05 04:58:00	1 min instant	22.53	301.33	302.81	63.44	996.42
2014/11/05 04:59:00	1 min instant	22.33	301.32	302.80	63.47	996.38
2014/11/05 05:00:00	1 min instant	22.15	301.31	302.80	63.49	996.42
2014/11/05 05:01:00	1 min instant	22.02	301.30	302.80	63.49	996.35
2014/11/05 05:02:00	1 min instant	22.16	301.28	302.80	63.50	996.35
2014/11/05 05:03:00	1 min instant	22.12	301.30	302.79	63.50	996.32
2014/11/05 05:04:00	1 min instant	22.61	301.29	302.79	63.49	996.35
2014/11/05 05:05:00	1 min instant	22.39	301.29	302.79	63.50	996.28
2014/11/05 05:06:00	1 min instant	22.34	301.30	302.79	63.48	996.28
2014/11/05 05:07:00	1 min instant	22.39	301.30	302.79	63.48	996.28
2014/11/05 05:08:00	1 min instant	22.65	301.30	302.79	63.46	996.28
2014/11/05 05:09:00	1 min instant	23.69	301.31	302.79	63.44	996.25
2014/11/05 05:10:00	1 min instant	25.69	301.32	302.79	63.45	996.18
2014/11/05 05:11:00	1 min instant	23.56	301.32	302.79	63.47	996.22
2014/11/05 05:12:00	1 min instant	22.50	301.32	302.78	63.47	996.18
2014/11/05 05:13:00	1 min instant	22.63	301.32	302.78	63.48	996.11
2014/11/05 05:14:00	1 min instant	22.84	301.31	302.78	63.48	996.15
2014/11/05 05:15:00	1 min instant	23.19	301.30	302.78	63.48	996.11
2014/11/05 05:16:00	1 min instant	22.54	301.30	302.77	63.51	996.01
2014/11/05 05:17:00	1 min instant	22.20	301.29	302.77	63.53	996.01
2014/11/05 05:18:00	1 min instant	22.23	301.27	302.77	63.56	996.01
2014/11/05 05:19:00	1 min instant	22.14	301.26	302.77	63.55	996.01
2014/11/05 05:20:00	1 min instant	20.67	301.27	302.77	63.53	995.94
2014/11/05 05:21:00	1 min instant	21.70	301.26	302.77	63.54	995.94
2014/11/05 05:22:00	1 min instant	22.17	301.27	302.76	63.53	995.88
2014/11/05 05:23:00	1 min instant	20.88	301.27	302.76	63.51	995.84
2014/11/05 05:24:00	1 min instant	21.55	301.27	302.76	63.49	995.81
2014/11/05 05:25:00	1 min instant	21.72	301.28	302.76	63.47	995.81
2014/11/05 05:26:00	1 min instant	21.87	301.29	302.76	63.47	995.81
2014/11/05 05:27:00	1 min instant	22.23	301.29	302.76	63.42	995.77
2014/11/05 05:28:00	1 min instant	22.27	301.31	302.76	63.42	995.77
2014/11/05 05:29:00	1 min instant	22.40	301.32	302.76	63.39	995.77
2014/11/05 05:30:00	1 min instant	22.44	301.30	302.76	63.38	995.77
2014/11/05 05:31:00	1 min instant	22.41	301.31	302.76	63.38	995.77
2014/11/05 05:32:00	1 min instant	22.56	301.31	302.76	63.38	995.77
2014/11/05 05:33:00	1 min instant	22.37	301.31	302.76	63.39	995.74
2014/11/05 05:34:00	1 min instant	22.96	301.30	302.76	63.39	995.74
2014/11/05 05:35:00	1 min instant	22.99	301.30	302.76	63.43	995.74
2014/11/05 05:36:00	1 min instant	22.01	301.30	302.76	63.42	995.71
2014/11/05 05:37:00	1 min instant	23.85	301.30	302.76	63.41	995.67
2014/11/05 05:38:00	1 min instant	22.96	301.30	302.75	63.41	995.67
2014/11/05 05:39:00	1 min instant	22.59	301.30	302.76	63.43	995.67
2014/11/05 05:40:00	1 min instant	23.09	301.32	302.76	63.42	995.60
2014/11/05 05:41:00	1 min instant	22.91	301.31	302.76	63.41	995.67
2014/11/05 05:42:00	1 min instant	23.38	301.32	302.76	63.39	995.60
2014/11/05 05:43:00	1 min instant	23.60	301.33	302.76	63.38	995.64
2014/11/05 05:44:00	1 min instant	23.87	301.33	302.76	63.34	995.60
2014/11/05 05:45:00	1 min instant	23.51	301.35	302.76	63.33	995.67
2014/11/05 05:46:00	1 min instant	24.02	301.35	302.76	63.33	995.71
2014/11/05 05:47:00	1 min instant	24.53	301.33	302.76	63.34	995.64
2014/11/05 05:48:00	1 min instant	24.63	301.33	302.75	63.38	995.64
2014/11/05 05:49:00	1 min instant	24.77	301.33	302.75	63.39	995.60
2014/11/05 05:50:00	1 min instant	24.56	301.31	302.75	63.42	995.54
2014/11/05 05:51:00	1 min instant	24.44	301.30	302.75	63.44	995.54
2014/11/05 05:52:00	1 min instant	24.06	301.30	302.75	63.42	995.54
2014/11/05 05:53:00	1 min instant	25.21	301.28	302.75	63.44	995.50
2014/11/05 05:54:00	1 min instant	26.87	301.28	302.75	63.46	995.54
2014/11/05 05:55:00	1 min instant	26.41	301.27	302.74	63.47	995.54
2014/11/05 05:56:00	1 min instant	27.42	301.27	302.74	63.47	995.50
2014/11/05 05:57:00	1 min instant	25.50	301.28	302.74	63.47	995.50
2014/11/05 05:58:00	1 min instant	27.68	301.28	302.74	63.45	995.47
2014/11/05 05:59:00	1 min instant	25.25	301.28	302.74	63.44	995.47
2014/11/05 06:00:00	1 min instant	24.40	301.27	302.74	63.45	995.47
2014/11/05 06:01:00	1 min instant	25.91	301.29	302.74	63.41	995.44
2014/11/05 06:02:00	1 min instant	26.74	301.31	302.75	63.37	995.40
2014/11/05 06:03:00	1 min instant	27.31	301.31	302.75	63.35	995.37
2014/11/05 06:04:00	1 min instant	27.39	301.33	302.75	63.36	995.40
2014/11/05 06:05:00	1 min instant	27.47	301.31	302.74	63.38	995.37
2014/11/05 06:06:00	1 min instant	27.74	301.32	302.74	63.40	995.33
2014/11/05 06:07:00	1 min instant	27.68	301.32	302.74	63.40	995.40
2014/11/05 06:08:00	1 min instant	29.23	301.30	302.74	63.42	995.40
2014/11/05 06:09:00	1 min instant	27.96	301.29	302.74	63.44	995.40
2014/11/05 06:10:00	1 min instant	28.44	301.27	302.73	63.49	995.40
2014/11/05 06:11:00	1 min instant	28.39	301.27	302.73	63.51	995.37
2014/11/05 06:12:00	1 min instant	28.03	301.26	302.73	63.52	995.37
2014/11/05 06:13:00	1 min instant	27.73	301.26	302.73	63.53	995.37
2014/11/05 06:14:00	1 min instant	27.32	301.25	302.73	63.56	995.37
2014/11/05 06:15:00	1 min instant	26.94	301.24	302.73	63.57	995.33
2014/11/05 06:16:00	1 min instant	24.82	301.25	302.73	63.55	995.33
2014/11/05 06:17:00	1 min instant	26.53	301.24	302.73	63.51	995.33
2014/11/05 06:18:00	1 min instant	26.72	301.24	302.73	63.54	995.33
2014/11/05 06:19:00	1 min instant	26.69	301.26	302.73	63.47	995.30
2014/11/05 06:20:00	1 min instant	26.62	301.25	302.73	63.47	995.33
2014/11/05 06:21:00	1 min instant	26.83	301.27	302.73	63.47	995.33
2014/11/05 06:22:00	1 min instant	27.20	301.27	302.73	63.42	995.33
2014/11/05 06:23:00	1 min instant	26.20	301.28	302.73	63.42	995.33
2014/11/05 06:24:00	1 min instant	26.16	301.28	302.73	63.39	995.37
2014/11/05 06:25:00	1 min instant	26.51	301.30	302.72	63.40	995.40
2014/11/05 06:26:00	1 min instant	26.40	301.28	302.72	63.41	995.40
2014/11/05 06:27:01	1 min instant	26.15	301.27	302.71	63.44	995.40
2014/11/05 06:28:00	1 min instant	28.33	301.26	302.71	63.44	995.37
2014/11/05 06:29:00	1 min instant	27.61	301.25	302.71	63.45	995.37
2014/11/05 06:30:00	1 min instant	27.77	301.23	302.71	63.45	995.40
2014/11/05 06:31:00	1 min instant	27.03	301.23	302.71	63.44	995.44
2014/11/05 06:32:00	1 min instant	26.45	301.22	302.71	63.46	995.47
2014/11/05 06:33:00	1 min instant	26.27	301.23	302.71	63.44	995.40
2014/11/05 06:34:00	1 min instant	26.68	301.22	302.70	63.46	995.47
2014/11/05 06:35:00	1 min instant	26.72	301.22	302.70	63.44	995.47
2014/11/05 06:36:00	1 min instant	26.83	301.22	302.70	63.44	995.47
2014/11/05 06:37:00	1 min instant	27.00	301.23	302.70	63.43	995.47
2014/11/05 06:38:00	1 min instant	27.39	301.23	302.70	63.43	995.47
2014/11/05 06:39:00	1 min instant	27.59	301.24	302.70	63.40	995.44
2014/11/05 06:40:00	1 min instant	27.78	301.25	302.70	63.39	995.44
2014/11/05 06:41:00	1 min instant	28.13	301.24	302.70	63.38	995.44
2014/11/05 06:42:00	1 min instant	26.73	301.27	302.70	63.34	995.40
2014/11/05 06:43:00	1 min instant	28.02	301.28	302.70	63.33	995.40
2014/11/05 06:44:00	1 min instant	28.06	301.27	302.70	63.33	995.40
2014/11/05 06:45:00	1 min instant	28.18	301.28	302.70	63.35	995.40
2014/11/05 06:46:00	1 min instant	27.55	301.27	302.70	63.37	995.40
2014/11/05 06:47:00	1 min instant	27.40	301.26	302.70	63.39	995.44
2014/11/05 06:48:00	1 min instant	27.26	301.25	302.69	63.41	995.37
2014/11/05 06:49:00	1 min instant	27.20	301.23	302.69	63.44	995.44
2014/11/05 06:50:00	1 min instant	27.10	301.21	302.69	63.45	995.47
2014/11/05 06:51:00	1 min instant	27.00	301.21	302.69	63.47	995.47
2014/11/05 06:52:00	1 min instant	26.79	301.20	302.69	63.48	995.47
2014/11/05 06:53:00	1 min instant	26.62	301.19	302.68	63.50	995.50
2014/11/05 06:54:00	1 min instant	26.43	301.20	302.68	63.52	995.50
2014/11/05 06:55:00	1 min instant	26.02	301.20	302.68	63.50	995.47
2014/11/05 06:56:00	1 min instant	25.74	301.19	302.68	63.48	995.50
2014/11/05 06:57:00	1 min instant	25.59	301.18	302.68	63.48	995.47
2014/11/05 06:58:00	1 min instant	25.67	301.20	302.67	63.45	995.47
2014/11/05 06:59:00	1 min instant	25.94	301.20	302.68	63.43	995.47
2014/11/05 07:00:00	1 min instant	25.95	301.21	302.68	63.45	995.47
2014/11/05 07:01:00	1 min instant	26.08	301.22	302.67	63.42	995.44
2014/11/05 07:02:00	1 min instant	26.27	301.23	302.68	63.40	995.37
2014/11/05 07:03:00	1 min instant	26.38	301.25	302.68	63.38	995.44
2014/11/05 07:04:00	1 min instant	26.48	301.25	302.68	63.40	995.44
2014/11/05 07:05:00	1 min instant	26.17	301.25	302.67	63.39	995.50
2014/11/05 07:06:00	1 min instant	27.41	301.24	302.67	63.42	995.47
2014/11/05 07:07:00	1 min instant	26.46	301.23	302.67	63.40	995.50
2014/11/05 07:08:00	1 min instant	26.52	301.23	302.67	63.44	995.47
2014/11/05 07:09:00	1 min instant	26.78	301.22	302.67	63.45	995.50
2014/11/05 07:10:00	1 min instant	26.89	301.21	302.67	63.47	995.50
2014/11/05 07:11:00	1 min instant	27.13	301.20	302.67	63.48	995.47
2014/11/05 07:12:00	1 min instant	27.48	301.20	302.66	63.47	995.54
2014/11/05 07:13:00	1 min instant	27.70	301.18	302.66	63.50	995.54
2014/11/05 07:14:00	1 min instant	27.87	301.18	302.66	63.50	995.54
2014/11/05 07:15:00	1 min instant	27.86	301.20	302.66	63.51	995.57
2014/11/05 07:16:00	1 min instant	29.98	301.20	302.66	63.53	995.50
2014/11/05 07:17:00	1 min instant	28.98	301.20	302.66	63.49	995.50
2014/11/05 07:18:00	1 min instant	29.33	301.20	302.66	63.47	995.50
2014/11/05 07:19:00	1 min instant	27.07	301.22	302.66	63.48	995.50
2014/11/05 07:20:00	1 min instant	26.58	301.22	302.66	63.45	995.54
2014/11/05 07:21:00	1 min instant	26.40	301.24	302.66	63.46	995.54
2014/11/05 07:22:00	1 min instant	25.42	301.26	302.66	63.42	995.54
2014/11/05 07:23:00	1 min instant	25.84	301.26	302.67	63.39	995.50
2014/11/05 07:24:00	1 min instant	25.72	301.27	302.67	63.37	995.57
2014/11/05 07:25:00	1 min instant	26.09	301.27	302.67	63.38	995.50
2014/11/05 07:26:00	1 min instant	26.37	301.27	302.67	63.38	995.54
2014/11/05 07:27:00	1 min instant	26.35	301.27	302.67	63.40	995.54
2014/11/05 07:28:00	1 min instant	26.58	301.27	302.67	63.39	995.54
2014/11/05 07:29:00	1 min instant	26.76	301.27	302.67	63.41	995.54
2014/11/05 07:30:00	1 min instant	26.72	301.28	302.67	63.42	995.54
2014/11/05 07:31:00	1 min instant	26.58	301.28	302.67	63.41	995.57
2014/11/05 07:32:00	1 min instant	26.56	301.28	302.67	63.43	995.54
2014/11/05 07:33:00	1 min instant	26.58	301.28	302.67	63.43	995.57
2014/11/05 07:34:00	1 min instant	26.46	301.29	302.67	63.42	995.54
2014/11/05 07:35:00	1 min instant	26.81	301.29	302.68	63.38	995.54
2014/11/05 07:36:00	1 min instant	26.55	301.29	302.67	63.42	995.54
2014/11/05 07:37:00	1 min instant	25.64	301.31	302.68	63.39	995.57
2014/11/05 07:38:00	1 min instant	25.98	301.32	302.68	63.33	995.60
2014/11/05 07:39:00	1 min instant	27.20	301.33	302.68	63.31	995.54
2014/11/05 07:40:00	1 min instant	27.62	301.33	302.68	63.33	995.57
2014/11/05 07:41:00	1 min instant	26.76	301.34	302.68	63.32	995.57
2014/11/05 07:42:00	1 min instant	25.96	301.33	302.68	63.34	995.54
2014/11/05 07:43:00	1 min instant	25.72	301.31	302.68	63.34	995.60
2014/11/05 07:44:00	1 min instant	26.26	301.32	302.68	63.36	995.57
2014/11/05 07:45:00	1 min instant	26.79	301.30	302.68	63.36	995.60
2014/11/05 07:46:00	1 min instant	26.33	301.32	302.68	63.38	995.57
2014/11/05 07:47:00	1 min instant	26.07	301.33	302.69	63.39	995.64
2014/11/05 07:48:00	1 min instant	26.18	301.31	302.69	63.38	995.60
2014/11/05 07:49:00	1 min instant	26.52	301.30	302.69	63.38	995.60
2014/11/05 07:50:00	1 min instant	26.12	301.31	302.69	63.38	995.60
2014/11/05 07:51:00	1 min instant	26.12	301.32	302.69	63.36	995.57
2014/11/05 07:52:00	1 min instant	26.35	301.32	302.69	63.34	995.60
2014/11/05 07:53:00	1 min instant	26.52	301.33	302.69	63.32	995.57
2014/11/05 07:54:00	1 min instant	26.26	301.34	302.69	63.29	995.67
2014/11/05 07:55:00	1 min instant	26.24	301.32	302.69	63.32	995.64
2014/11/05 07:56:00	1 min instant	26.09	301.31	302.69	63.34	995.64
2014/11/05 07:57:00	1 min instant	25.87	301.30	302.69	63.35	995.64
2014/11/05 07:58:00	1 min instant	25.53	301.28	302.69	63.41	995.57
2014/11/05 07:59:00	1 min instant	24.66	301.26	302.69	63.43	995.64
2014/11/05 08:00:00	1 min instant	26.11	301.26	302.69	63.45	995.57
2014/11/05 08:01:01	1 min instant	24.36	301.24	302.68	63.47	995.57
2014/11/05 08:02:00	1 min instant	25.25	301.22	302.68	63.47	995.57
2014/11/05 08:03:00	1 min instant	24.39	301.22	302.68	63.51	995.54
2014/11/05 08:04:00	1 min instant	24.35	301.22	302.68	63.48	995.50
2014/11/05 08:05:00	1 min instant	24.20	301.21	302.67	63.53	995.57
2014/11/05 08:06:00	1 min instant	24.21	301.20	302.67	63.48	995.54
2014/11/05 08:07:00	1 min instant	23.85	301.21	302.67	63.50	995.50
2014/11/05 08:08:00	1 min instant	23.47	301.22	302.67	63.47	995.54
2014/11/05 08:09:00	1 min instant	29.84	301.21	302.67	63.46	995.50
2014/11/05 08:10:00	1 min instant	20.80	301.22	302.67	63.42	995.60
2014/11/05 08:11:00	1 min instant	21.48	301.23	302.67	63.39	995.60
2014/11/05 08:12:00	1 min instant	21.72	301.24	302.67	63.38	995.60
2014/11/05 08:13:00	1 min instant	22.80	301.26	302.68	63.34	995.67
2014/11/05 08:14:00	1 min instant	24.63	301.26	302.68	63.32	995.71
2014/11/05 08:15:00	1 min instant	22.86	301.26	302.68	63.30	995.74
2014/11/05 08:16:00	1 min instant	22.62	301.29	302.68	63.26	995.77
2014/11/05 08:17:00	1 min instant	23.64	301.28	302.68	63.25	995.71
2014/11/05 08:18:00	1 min instant	23.70	301.27	302.68	63.24	995.74
2014/11/05 08:19:00	1 min instant	23.54	301.29	302.68	63.26	995.74
2014/11/05 08:20:00	1 min instant	24.04	301.25	302.67	63.27	995.74
2014/11/05 08:21:00	1 min instant	24.07	301.25	302.67	63.29	995.74
2014/11/05 08:22:00	1 min instant	23.80	301.25	302.67	63.30	995.77
2014/11/05 08:23:00	1 min instant	23.76	301.22	302.67	63.32	995.74
2014/11/05 08:24:00	1 min instant	23.66	301.22	302.67	63.32	995.81
2014/11/05 08:25:00	1 min instant	23.62	301.21	302.67	63.34	995.84
2014/11/05 08:26:00	1 min instant	23.49	301.20	302.67	63.34	995.88
2014/11/05 08:27:00	1 min instant	23.80	301.20	302.67	63.30	995.88
2014/11/05 08:28:00	1 min instant	23.69	301.20	302.67	63.32	995.94
2014/11/05 08:29:00	1 min instant	23.65	301.21	302.67	63.29	995.94
2014/11/05 08:30:00	1 min instant	24.59	301.21	302.67	63.28	995.98
2014/11/05 08:31:00	1 min instant	23.49	301.21	302.67	63.26	995.98
2014/11/05 08:32:00	1 min instant	24.05	301.22	302.67	63.21	995.98
2014/11/05 08:33:00	1 min instant	22.76	301.22	302.67	63.22	996.05
2014/11/05 08:34:00	1 min instant	22.60	301.24	302.67	63.18	996.01
2014/11/05 08:35:00	1 min instant	22.50	301.27	302.67	63.14	996.11
2014/11/05 08:36:00	1 min instant	22.70	301.26	302.67	63.13	996.11
2014/11/05 08:37:00	1 min instant	22.77	301.27	302.68	63.08	996.15
2014/11/05 08:38:00	1 min instant	22.87	301.29	302.68	63.05	996.22
2014/11/05 08:39:00	1 min instant	22.86	301.30	302.68	63.05	996.22
2014/11/05 08:40:00	1 min instant	22.94	301.29	302.68	63.03	996.22
2014/11/05 08:41:00	1 min instant	22.97	301.30	302.67	63.04	996.22
2014/11/05 08:42:00	1 min instant	22.92	301.27	302.67	63.07	996.25
2014/11/05 08:43:00	1 min instant	23.26	301.27	302.67	63.13	996.25
2014/11/05 08:44:00	1 min instant	22.96	301.25	302.67	63.15	996.32
2014/11/05 08:45:00	1 min instant	23.96	301.24	302.67	63.17	996.28
2014/11/05 08:46:00	1 min instant	22.97	301.21	302.67	63.20	996.32
2014/11/05 08:47:00	1 min instant	22.93	301.22	302.67	63.22	996.35
2014/11/05 08:48:00	1 min instant	22.58	301.21	302.66	63.23	996.35
2014/11/05 08:49:00	1 min instant	22.32	301.21	302.66	63.24	996.42
2014/11/05 08:50:00	1 min instant	22.57	301.20	302.66	63.22	996.42
2014/11/05 08:51:00	1 min instant	22.66	301.18	302.66	63.22	996.38
2014/11/05 08:52:00	1 min instant	22.85	301.18	302.66	63.20	996.38
2014/11/05 08:53:00	1 min instant	22.75	301.19	302.66	63.17	996.42
2014/11/05 08:54:00	1 min instant	22.89	301.19	302.66	63.17	996.42
2014/11/05 08:55:00	1 min instant	22.94	301.21	302.66	63.17	996.38
2014/11/05 08:56:00	1 min instant	22.85	301.21	302.66	63.14	996.45
2014/11/05 08:57:00	1 min instant	22.84	301.22	302.66	63.16	996.42
2014/11/05 08:58:00	1 min instant	22.61	301.22	302.66	63.12	996.49
2014/11/05 08:59:00	1 min instant	22.78	301.23	302.66	63.07	996.45
2014/11/05 09:00:00	1 min instant	23.07	301.24	302.66	63.08	996.49
2014/11/05 09:01:00	1 min instant	22.63	301.24	302.66	63.06	996.49
2014/11/05 09:02:00	1 min instant	22.56	301.25	302.66	63.08	996.52
2014/11/05 09:03:00	1 min instant	22.60	301.24	302.66	63.10	996.52
2014/11/05 09:04:00	1 min instant	22.65	301.24	302.66	63.10	996.49
2014/11/05 09:05:00	1 min instant	22.50	301.23	302.66	63.11	996.49
2014/11/05 09:06:00	1 min instant	22.54	301.23	302.66	63.12	996.45
2014/11/05 09:07:00	1 min instant	22.74	301.23	302.66	63.13	996.45
2014/11/05 09:08:00	1 min instant	22.76	301.22	302.66	63.15	996.45
2014/11/05 09:09:00	1 min instant	22.76	301.23	302.65	63.15	996.49
2014/11/05 09:10:00	1 min instant	22.67	301.21	302.65	63.14	996.45
2014/11/05 09:11:00	1 min instant	22.67	301.23	302.65	63.14	996.45
2014/11/05 09:12:00	1 min instant	22.65	301.23	302.66	63.14	996.42
2014/11/05 09:13:00	1 min instant	22.78	301.24	302.65	63.14	996.45
2014/11/05 09:14:00	1 min instant	22.87	301.24	302.66	63.12	996.42
2014/11/05 09:15:00	1 min instant	22.83	301.24	302.66	63.10	996.49
2014/11/05 09:16:00	1 min instant	22.82	301.25	302.66	63.10	996.45
2014/11/05 09:17:00	1 min instant	22.87	301.26	302.66	63.11	996.42
2014/11/05 09:18:00	1 min instant	22.80	301.26	302.66	63.09	996.45
2014/11/05 09:19:00	1 min instant	22.82	301.28	302.66	63.09	996.42
2014/11/05 09:20:00	1 min instant	22.64	301.29	302.67	63.04	996.45
2014/11/05 09:21:00	1 min instant	21.86	301.29	302.67	63.04	996.45
2014/11/05 09:22:00	1 min instant	22.85	301.31	302.67	63.06	996.49
2014/11/05 09:23:00	1 min instant	23.66	301.30	302.67	63.08	996.49
2014/11/05 09:24:00	1 min instant	23.11	301.30	302.67	63.10	996.49
2014/11/05 09:25:00	1 min instant	22.99	301.27	302.66	63.13	996.55
2014/11/05 09:26:00	1 min instant	22.98	301.27	302.66	63.13	996.52
2014/11/05 09:27:00	1 min instant	22.83	301.26	302.66	63.15	996.52
2014/11/05 09:28:00	1 min instant	23.12	301.23	302.66	63.17	996.52
2014/11/05 09:29:00	1 min instant	22.90	301.23	302.66	63.18	996.55
2014/11/05 09:30:00	1 min instant	22.98	301.23	302.66	63.20	996.55
2014/11/05 09:31:00	1 min instant	22.94	301.23	302.66	63.19	996.55
2014/11/05 09:32:00	1 min instant	22.94	301.21	302.66	63.22	996.59
2014/11/05 09:33:00	1 min instant	22.80	301.22	302.66	63.20	996.59
2014/11/05 09:34:00	1 min instant	23.02	301.22	302.66	63.22	996.59
2014/11/05 09:35:00	1 min instant	20.58	301.22	302.66	63.22	996.55
2014/11/05 09:36:00	1 min instant	22.67	301.23	302.66	63.20	996.62
2014/11/05 09:37:00	1 min instant	21.94	301.22	302.66	63.20	996.62
2014/11/05 09:38:00	1 min instant	22.11	301.26	302.66	63.20	996.62
2014/11/05 09:39:00	1 min instant	22.30	301.26	302.66	63.16	996.66
2014/11/05 09:40:00	1 min instant	22.50	301.26	302.66	63.15	996.72
2014/11/05 09:41:00	1 min instant	22.30	301.27	302.66	63.14	996.69
2014/11/05 09:42:00	1 min instant	22.64	301.27	302.66	63.11	996.76
2014/11/05 09:43:00	1 min instant	23.44	301.28	302.66	63.14	996.72
2014/11/05 09:44:00	1 min instant	24.38	301.27	302.66	63.17	996.72
2014/11/05 09:45:00	1 min instant	24.22	301.28	302.66	63.18	996.76
2014/11/05 09:46:00	1 min instant	24.24	301.27	302.66	63.20	996.79
2014/11/05 09:47:00	1 min instant	24.28	301.26	302.66	63.23	996.83
2014/11/05 09:48:00	1 min instant	24.11	301.27	302.66	63.26	996.86
2014/11/05 09:49:00	1 min instant	24.09	301.25	302.66	63.27	996.83
2014/11/05 09:50:00	1 min instant	24.08	301.26	302.66	63.27	996.89
2014/11/05 09:51:00	1 min instant	24.18	301.24	302.66	63.29	996.93
2014/11/05 09:52:00	1 min instant	23.89	301.26	302.66	63.31	996.93
2014/11/05 09:53:00	1 min instant	23.40	301.25	302.66	63.31	996.96
2014/11/05 09:54:00	1 min instant	22.75	301.26	302.66	63.31	997.03
2014/11/05 09:55:00	1 min instant	22.51	301.27	302.66	63.32	997.03
2014/11/05 09:56:00	1 min instant	23.26	301.29	302.67	63.32	997.06
2014/11/05 09:57:00	1 min instant	23.16	301.28	302.67	63.34	997.06
2014/11/05 09:58:00	1 min instant	23.03	301.30	302.67	63.32	997.13
2014/11/05 09:59:00	1 min instant	23.11	301.31	302.67	63.34	997.16
2014/11/05 10:00:00	1 min instant	23.63	301.29	302.67	63.35	997.16
2014/11/05 10:01:00	1 min instant	23.70	301.29	302.67	63.39	997.23
2014/11/05 10:02:00	1 min instant	24.01	301.28	302.67	63.41	997.20
2014/11/05 10:03:00	1 min instant	23.97	301.26	302.66	63.46	997.23
2014/11/05 10:04:00	1 min instant	23.68	301.27	302.66	63.50	997.30
2014/11/05 10:05:00	1 min instant	23.62	301.26	302.66	63.54	997.30
2014/11/05 10:06:00	1 min instant	23.68	301.24	302.66	63.58	997.30
2014/11/05 10:07:00	1 min instant	23.61	301.23	302.66	63.60	997.27
2014/11/05 10:08:00	1 min instant	23.65	301.22	302.66	63.65	997.33
2014/11/05 10:09:00	1 min instant	23.62	301.21	302.66	63.65	997.37
2014/11/05 10:10:00	1 min instant	23.54	301.22	302.66	63.70	997.40
2014/11/05 10:11:00	1 min instant	23.42	301.21	302.66	63.69	997.44
2014/11/05 10:12:00	1 min instant	23.41	301.21	302.66	63.64	997.44
2014/11/05 10:13:00	1 min instant	23.39	301.22	302.66	63.71	997.44
2014/11/05 10:14:00	1 min instant	23.38	301.23	302.66	63.72	997.47
2014/11/05 10:15:00	1 min instant	23.43	301.24	302.66	63.70	997.47
2014/11/05 10:16:00	1 min instant	23.39	301.25	302.66	63.73	997.50
2014/11/05 10:17:00	1 min instant	23.36	301.24	302.66	63.71	997.50
2014/11/05 10:18:00	1 min instant	23.27	301.27	302.66	63.79	997.50
2014/11/05 10:19:00	1 min instant	24.02	301.25	302.66	63.81	997.57
2014/11/05 10:20:00	1 min instant	24.60	301.27	302.66	63.82	997.54
2014/11/05 10:21:00	1 min instant	24.74	301.25	302.66	63.81	997.50
2014/11/05 10:22:00	1 min instant	24.97	301.26	302.66	63.87	997.61
2014/11/05 10:23:00	1 min instant	24.84	301.26	302.66	63.91	997.61
2014/11/05 10:24:00	1 min instant	24.58	301.26	302.66	63.92	997.64
2014/11/05 10:25:00	1 min instant	24.54	301.25	302.67	63.90	997.64
2014/11/05 10:26:00	1 min instant	24.56	301.27	302.67	63.94	997.61
2014/11/05 10:27:00	1 min instant	24.70	301.29	302.67	63.93	997.64
2014/11/05 10:28:00	1 min instant	24.86	301.30	302.67	63.93	997.61
2014/11/05 10:29:00	1 min instant	25.46	301.29	302.67	63.95	997.64
2014/11/05 10:30:00	1 min instant	25.38	301.30	302.67	63.98	997.71
2014/11/05 10:31:00	1 min instant	23.78	301.30	302.67	64.04	997.74
2014/11/05 10:32:00	1 min instant	23.48	301.29	302.67	64.08	997.78
2014/11/05 10:33:00	1 min instant	24.24	301.28	302.67	64.12	997.78
2014/11/05 10:34:00	1 min instant	23.06	301.27	302.67	64.19	997.78
2014/11/05 10:35:00	1 min instant	24.28	301.26	302.67	64.24	997.81
2014/11/05 10:36:00	1 min instant	24.60	301.27	302.67	64.28	997.84
2014/11/05 10:37:00	1 min instant	24.82	301.25	302.67	64.31	997.81
2014/11/05 10:38:00	1 min instant	24.79	301.25	302.67	64.30	997.91
2014/11/05 10:39:00	1 min instant	24.76	301.26	302.67	64.36	997.91
2014/11/05 10:40:00	1 min instant	24.76	301.25	302.67	64.39	997.91
2014/11/05 10:41:00	1 min instant	24.79	301.26	302.67	64.35	997.91
2014/11/05 10:42:00	1 min instant	25.21	301.26	302.67	64.38	997.91
2014/11/05 10:43:00	1 min instant	27.08	301.27	302.67	64.39	997.98
2014/11/05 10:44:00	1 min instant	28.96	301.28	302.67	64.43	997.94
2014/11/05 10:45:00	1 min instant	27.51	301.28	302.67	64.42	997.98
2014/11/05 10:46:00	1 min instant	27.43	301.26	302.67	64.48	998.05
2014/11/05 10:47:00	1 min instant	27.47	301.25	302.67	64.51	998.01
2014/11/05 10:48:00	1 min instant	29.69	301.24	302.67	64.56	997.98
2014/11/05 10:49:00	1 min instant	28.87	301.23	302.67	64.57	998.05
2014/11/05 10:50:00	1 min instant	28.92	301.23	302.67	64.62	997.98
2014/11/05 10:51:00	1 min instant	27.35	301.23	302.67	64.64	998.05
2014/11/05 10:52:00	1 min instant	27.64	301.22	302.67	64.65	998.08
2014/11/05 10:53:00	1 min instant	26.68	301.22	302.67	64.68	998.11
2014/11/05 10:54:00	1 min instant	26.65	301.23	302.67	64.72	998.08
2014/11/05 10:55:00	1 min instant	26.62	301.22	302.67	64.76	998.11
2014/11/05 10:56:00	1 min instant	26.98	301.24	302.67	64.71	998.18
2014/11/05 10:57:00	1 min instant	27.12	301.24	302.67	64.77	998.22
2014/11/05 10:58:00	1 min instant	26.90	301.23	302.67	64.86	998.25
2014/11/05 10:59:00	1 min instant	26.84	301.22	302.66	64.93	998.25
2014/11/05 11:00:00	1 min instant	26.76	301.21	302.66	64.99	998.28
2014/11/05 11:01:00	1 min instant	26.87	301.20	302.66	65.06	998.25
2014/11/05 11:02:00	1 min instant	26.87	301.18	302.66	65.15	998.32
2014/11/05 11:03:00	1 min instant	27.02	301.18	302.66	65.18	998.28
2014/11/05 11:04:00	1 min instant	27.06	301.17	302.65	65.25	998.32
2014/11/05 11:05:00	1 min instant	26.79	301.16	302.65	65.32	998.32
2014/11/05 11:06:00	1 min instant	26.74	301.17	302.65	65.37	998.32
2014/11/05 11:07:00	1 min instant	26.23	301.17	302.65	65.38	998.32
2014/11/05 11:08:00	1 min instant	25.96	301.17	302.65	65.40	998.35
2014/11/05 11:09:00	1 min instant	26.66	301.18	302.65	65.47	998.39
2014/11/05 11:10:00	1 min instant	27.04	301.19	302.65	65.44	998.32
2014/11/05 11:11:00	1 min instant	27.10	301.19	302.65	65.47	998.39
2014/11/05 11:12:00	1 min instant	27.37	301.21	302.65	65.53	998.42
2014/11/05 11:13:00	1 min instant	27.78	301.21	302.66	65.58	998.39
2014/11/05 11:14:00	1 min instant	28.24	301.20	302.66	65.64	998.45
2014/11/05 11:15:00	1 min instant	28.35	301.21	302.66	65.71	998.49
2014/11/05 11:16:00	1 min instant	30.67	301.22	302.66	65.79	998.52
2014/11/05 11:17:00	1 min instant	30.08	301.22	302.66	65.84	998.52
2014/11/05 11:18:00	1 min instant	30.53	301.23	302.66	65.89	998.49
2014/11/05 11:19:00	1 min instant	30.38	301.25	302.66	65.77	998.59
2014/11/05 11:20:00	1 min instant	32.12	301.26	302.66	65.69	998.59
2014/11/05 11:21:00	1 min instant	33.13	301.25	302.66	65.71	998.56
2014/11/05 11:22:00	1 min instant	33.74	301.24	302.66	65.76	998.62
2014/11/05 11:23:00	1 min instant	33.47	301.26	302.66	65.83	998.59
2014/11/05 11:24:00	1 min instant	33.86	301.24	302.66	65.93	998.62
2014/11/05 11:25:00	1 min instant	34.18	301.25	302.67	66.02	998.62
2014/11/05 11:26:00	1 min instant	33.72	301.25	302.67	66.11	998.62
2014/11/05 11:27:00	1 min instant	32.98	301.26	302.67	66.19	998.66
2014/11/05 11:28:00	1 min instant	35.69	301.25	302.67	66.36	998.69
2014/11/05 11:29:00	1 min instant	35.27	301.26	302.67	66.41	998.72
2014/11/05 11:30:00	1 min instant	36.60	301.28	302.67	66.31	998.79
2014/11/05 11:31:00	1 min instant	35.19	301.27	302.67	66.09	998.76
2014/11/05 11:32:00	1 min instant	36.52	301.27	302.67	66.03	998.79
2014/11/05 11:33:00	1 min instant	38.27	301.28	302.67	66.07	998.79
2014/11/05 11:34:00	1 min instant	37.05	301.30	302.67	66.14	998.79
2014/11/05 11:35:00	1 min instant	37.82	301.29	302.67	66.25	998.79
2014/11/05 11:36:00	1 min instant	38.45	301.28	302.67	66.33	998.79
2014/11/05 11:37:00	1 min instant	38.27	301.28	302.68	66.43	998.76
2014/11/05 11:38:00	1 min instant	37.45	301.27	302.68	66.51	998.83
2014/11/05 11:39:00	1 min instant	38.66	301.27	302.68	66.53	998.83
2014/11/05 11:40:00	1 min instant	40.85	301.28	302.68	66.64	998.86
2014/11/05 11:41:00	1 min instant	43.75	301.28	302.69	66.77	998.83
2014/11/05 11:42:00	1 min instant	48.30	301.29	302.68	66.66	998.83
2014/11/05 11:43:00	1 min instant	48.95	301.30	302.69	66.60	998.83
2014/11/05 11:44:00	1 min instant	48.85	301.31	302.69	66.62	998.86
2014/11/05 11:45:00	1 min instant	48.99	301.31	302.69	66.69	998.86
2014/11/05 11:46:00	1 min instant	49.28	301.31	302.69	66.78	998.83
2014/11/05 11:47:00	1 min instant	49.34	301.32	302.69	66.93	998.86
2014/11/05 11:48:00	1 min instant	49.49	301.32	302.70	67.12	998.83
2014/11/05 11:49:00	1 min instant	49.20	301.32	302.70	67.25	998.83
2014/11/05 11:50:00	1 min instant	48.66	301.32	302.70	67.45	998.76
2014/11/05 11:51:00	1 min instant	49.10	301.34	302.70	67.63	998.79
2014/11/05 11:52:00	1 min instant	47.98	301.34	302.71	67.55	998.79
2014/11/05 11:53:00	1 min instant	46.35	301.35	302.71	67.47	998.83
2014/11/05 11:54:01	1 min instant	49.24	301.35	302.71	67.54	998.79
2014/11/05 11:55:00	1 min instant	49.47	301.36	302.71	67.60	998.76
2014/11/05 11:56:00	1 min instant	54.53	301.35	302.71	67.76	998.79
2014/11/05 11:57:00	1 min instant	52.67	301.34	302.71	68.05	998.79
2014/11/05 11:58:00	1 min instant	54.43	301.35	302.71	68.24	998.79
2014/11/05 11:59:00	1 min instant	58.75	301.35	302.72	68.42	998.83
2014/11/05 12:00:00	1 min instant	58.84	301.35	302.72	68.55	998.86
2014/11/05 12:01:00	1 min instant	59.04	301.35	302.73	68.71	998.83
2014/11/05 12:02:00	1 min instant	57.48	301.35	302.73	68.70	998.83
2014/11/05 12:03:00	1 min instant	57.36	301.37	302.73	68.50	998.83
2014/11/05 12:04:00	1 min instant	59.06	301.37	302.74	68.46	998.83
2014/11/05 12:05:00	1 min instant	63.44	301.38	302.74	68.57	998.86
2014/11/05 12:06:00	1 min instant	63.95	301.37	302.74	68.78	998.89
2014/11/05 12:07:00	1 min instant	65.40	301.36	302.74	68.98	998.86
2014/11/05 12:08:00	1 min instant	67.98	301.36	302.74	69.11	998.89
2014/11/05 12:09:00	1 min instant	71.75	301.38	302.74	69.30	998.93
2014/11/05 12:10:00	1 min instant	72.54	301.37	302.75	69.50	998.93
2014/11/05 12:11:00	1 min instant	70.12	301.38	302.75	69.59	998.93
2014/11/05 12:12:00	1 min instant	69.77	301.37	302.75	69.54	998.96
2014/11/05 12:13:00	1 min instant	70.00	301.37	302.76	69.08	999.00
2014/11/05 12:14:00	1 min instant	70.44	301.38	302.76	69.10	999.03
2014/11/05 12:15:00	1 min instant	71.17	301.38	302.76	69.14	999.00
2014/11/05 12:16:00	1 min instant	71.02	301.38	302.76	69.38	999.06
2014/11/05 12:17:00	1 min instant	70.59	301.37	302.76	69.53	999.00
2014/11/05 12:18:00	1 min instant	73.13	301.36	302.76	69.66	999.06
2014/11/05 12:19:00	1 min instant	71.17	301.36	302.76	69.79	999.10
2014/11/05 12:20:00	1 min instant	72.12	301.36	302.76	69.91	999.13
2014/11/05 12:21:00	1 min instant	72.16	301.37	302.77	69.86	999.13
2014/11/05 12:22:00	1 min instant	72.42	301.38	302.77	69.49	999.20
2014/11/05 12:23:00	1 min instant	71.36	301.39	302.77	69.46	999.23
2014/11/05 12:24:00	1 min instant	71.22	301.39	302.77	69.51	999.23
2014/11/05 12:25:00	1 min instant	72.63	301.40	302.77	69.66	999.27
2014/11/05 12:26:00	1 min instant	76.99	301.39	302.78	69.76	999.30
2014/11/05 12:27:00	1 min instant	72.92	301.40	302.78	69.84	999.33
2014/11/05 12:28:00	1 min instant	73.73	301.41	302.78	69.94	999.33
2014/11/05 12:29:00	1 min instant	73.29	301.41	302.79	69.81	999.33
2014/11/05 12:30:00	1 min instant	72.96	301.42	302.79	69.26	999.44
2014/11/05 12:31:00	1 min instant	73.09	301.41	302.79	69.24	999.40
2014/11/05 12:32:00	1 min instant	71.55	301.40	302.79	69.38	999.40
2014/11/05 12:33:00	1 min instant	71.93	301.40	302.79	69.52	999.40
2014/11/05 12:34:00	1 min instant	72.36	301.40	302.79	69.52	999.47
2014/11/05 12:35:00	1 min instant	72.74	301.40	302.79	69.49	999.47
2014/11/05 12:36:00	1 min instant	72.68	301.38	302.79	69.25	999.47
2014/11/05 12:37:00	1 min instant	72.78	301.39	302.80	69.03	999.47
2014/11/05 12:38:00	1 min instant	71.86	301.40	302.80	68.96	999.47
2014/11/05 12:39:00	1 min instant	71.40	301.40	302.80	68.78	999.50
2014/11/05 12:40:00	1 min instant	72.71	301.40	302.80	68.74	999.50
2014/11/05 12:41:00	1 min instant	68.05	301.39	302.80	68.82	999.54
2014/11/05 12:42:00	1 min instant	68.29	301.40	302.80	69.00	999.54
2014/11/05 12:43:00	1 min instant	68.27	301.39	302.80	68.93	999.54
2014/11/05 12:44:00	1 min instant	69.49	301.39	302.80	68.93	999.54
2014/11/05 12:45:00	1 min instant	66.31	301.40	302.81	69.04	999.57
2014/11/05 12:46:00	1 min instant	64.64	301.39	302.81	69.03	999.57
2014/11/05 12:47:00	1 min instant	67.11	301.40	302.81	68.91	999.61
2014/11/05 12:48:00	1 min instant	67.83	301.40	302.81	68.63	999.61
2014/11/05 12:49:00	1 min instant	66.31	301.42	302.81	68.92	999.61
2014/11/05 12:50:00	1 min instant	65.15	301.40	302.81	69.16	999.54
2014/11/05 12:51:00	1 min instant	63.73	301.39	302.81	69.24	999.57
2014/11/05 12:52:00	1 min instant	65.95	301.39	302.81	69.35	999.57
2014/11/05 12:53:00	1 min instant	64.17	301.39	302.81	69.27	999.57
2014/11/05 12:54:00	1 min instant	63.57	301.40	302.82	69.49	999.61
2014/11/05 12:55:00	1 min instant	64.71	301.42	302.82	69.35	999.54
2014/11/05 12:56:00	1 min instant	65.47	301.40	302.82	69.33	999.54
2014/11/05 12:57:00	1 min instant	66.01	301.43	302.83	69.27	999.54
2014/11/05 12:58:00	1 min instant	65.89	301.43	302.83	68.95	999.57
2014/11/05 12:59:00	1 min instant	65.88	301.43	302.83	69.50	999.54
2014/11/05 13:00:00	1 min instant	66.02	301.44	302.83	69.58	999.54
2014/11/05 13:01:00	1 min instant	65.95	301.44	302.83	69.12	999.50
2014/11/05 13:02:00	1 min instant	65.86	301.46	302.83	69.17	999.50
2014/11/05 13:03:00	1 min instant	65.72	301.45	302.83	69.36	999.50
2014/11/05 13:04:00	1 min instant	66.98	301.46	302.83	69.52	999.47
2014/11/05 13:05:00	1 min instant	67.78	301.45	302.84	69.70	999.47
2014/11/05 13:06:00	1 min instant	67.62	301.46	302.84	69.79	999.47
2014/11/05 13:07:00	1 min instant	67.66	301.46	302.85	69.78	999.47
2014/11/05 13:08:00	1 min instant	67.91	301.46	302.85	69.53	999.50
2014/11/05 13:09:00	1 min instant	68.09	301.46	302.85	69.36	999.54
2014/11/05 13:10:00	1 min instant	67.83	301.45	302.85	69.32	999.47
2014/11/05 13:11:00	1 min instant	67.65	301.45	302.85	69.52	999.44
2014/11/05 13:12:01	1 min instant	68.66	301.47	302.85	69.64	999.47
2014/11/05 13:13:00	1 min instant	67.92	301.45	302.85	69.55	999.40
2014/11/05 13:14:00	1 min instant	66.86	301.45	302.85	69.41	999.40
2014/11/05 13:15:00	1 min instant	68.56	301.46	302.86	69.06	999.44
2014/11/05 13:16:00	1 min instant	68.01	301.46	302.86	69.10	999.40
2014/11/05 13:17:00	1 min instant	68.98	301.45	302.86	69.22	999.40
2014/11/05 13:18:00	1 min instant	68.60	301.44	302.86	69.28	999.37
2014/11/05 13:19:00	1 min instant	69.25	301.45	302.86	69.37	999.40
2014/11/05 13:20:00	1 min instant	69.65	301.45	302.86	69.60	999.37
2014/11/05 13:21:00	1 min instant	70.50	301.46	302.86	69.17	999.37
2014/11/05 13:22:00	1 min instant	70.93	301.45	302.86	69.19	999.40
2014/11/05 13:23:00	1 min instant	68.46	301.46	302.87	69.36	999.40
2014/11/05 13:24:00	1 min instant	68.35	301.47	302.87	69.62	999.40
2014/11/05 13:25:00	1 min instant	72.68	301.47	302.87	69.81	999.40
2014/11/05 13:26:00	1 min instant	72.79	301.47	302.87	69.86	999.40
2014/11/05 13:27:00	1 min instant	72.73	301.48	302.87	69.58	999.40
2014/11/05 13:28:00	1 min instant	73.75	301.47	302.87	69.16	999.47
2014/11/05 13:29:00	1 min instant	73.58	301.48	302.88	69.16	999.44
2014/11/05 13:30:00	1 min instant	73.90	301.49	302.88	69.23	999.47
2014/11/05 13:31:00	1 min instant	73.86	301.48	302.88	69.55	999.40
2014/11/05 13:32:00	1 min instant	73.98	301.48	302.88	69.64	999.40
2014/11/05 13:33:00	1 min instant	74.58	301.47	302.88	69.52	999.40
2014/11/05 13:34:00	1 min instant	75.32	301.49	302.88	69.42	999.33
2014/11/05 13:35:00	1 min instant	74.56	301.48	302.89	69.39	999.40
2014/11/05 13:36:00	1 min instant	71.63	301.51	302.89	69.61	999.37
2014/11/05 13:37:00	1 min instant	73.21	301.53	302.89	69.65	999.40
2014/11/05 13:38:00	1 min instant	73.29	301.54	302.90	69.35	999.33
2014/11/05 13:39:00	1 min instant	73.28	301.55	302.90	69.16	999.33
2014/11/05 13:40:00	1 min instant	73.33	301.54	302.90	69.33	999.40
2014/11/05 13:41:00	1 min instant	74.03	301.55	302.90	69.47	999.06
2014/11/05 13:42:00	1 min instant	74.16	301.54	302.90	69.74	999.37
2014/11/05 13:43:00	1 min instant	75.19	301.54	302.91	69.78	999.40
2014/11/05 13:44:00	1 min instant	75.70	301.54	302.91	69.46	999.37
2014/11/05 13:45:00	1 min instant	76.42	301.55	302.91	69.22	999.33
2014/11/05 13:46:00	1 min instant	78.67	301.55	302.91	69.11	999.40
2014/11/05 13:47:00	1 min instant	79.52	301.55	302.92	69.36	999.47
2014/11/05 13:48:00	1 min instant	79.04	301.54	302.92	69.56	999.44
2014/11/05 13:49:00	1 min instant	78.56	301.55	302.92	69.62	999.40
2014/11/05 13:50:00	1 min instant	78.47	301.53	302.92	69.38	999.37
2014/11/05 13:51:00	1 min instant	77.96	301.54	302.92	69.09	999.40
2014/11/05 13:52:00	1 min instant	77.68	301.53	302.92	69.18	999.40
2014/11/05 13:53:00	1 min instant	77.71	301.52	302.93	69.43	999.37
2014/11/05 13:54:00	1 min instant	76.92	301.53	302.93	69.61	999.37
2014/11/05 13:55:00	1 min instant	76.05	301.52	302.93	69.78	999.33
2014/11/05 13:56:00	1 min instant	75.99	301.52	302.93	69.56	999.33
2014/11/05 13:57:00	1 min instant	75.88	301.53	302.93	69.21	999.33
2014/11/05 13:58:00	1 min instant	74.65	301.52	302.93	69.04	999.33
2014/11/05 13:59:00	1 min instant	75.54	301.52	302.93	69.19	999.37
2014/11/05 14:00:00	1 min instant	74.81	301.52	302.94	69.60	999.30
2014/11/05 14:01:00	1 min instant	73.63	301.51	302.94	69.76	999.33
2014/11/05 14:02:00	1 min instant	73.55	301.50	302.94	69.57	999.33
2014/11/05 14:03:00	1 min instant	73.68	301.50	302.95	69.09	999.33
2014/11/05 14:04:00	1 min instant	73.78	301.49	302.95	69.10	999.23
2014/11/05 14:05:00	1 min instant	74.08	301.49	302.94	69.37	999.33
2014/11/05 14:06:00	1 min instant	74.15	301.49	302.95	69.86	999.30
2014/11/05 14:07:00	1 min instant	73.86	301.48	302.95	69.79	999.27
2014/11/05 14:08:00	1 min instant	74.07	301.47	302.95	69.38	999.30
2014/11/05 14:09:00	1 min instant	74.47	301.48	302.95	69.23	999.30
2014/11/05 14:10:00	1 min instant	74.14	301.46	302.95	69.32	999.33
2014/11/05 14:11:00	1 min instant	74.09	301.46	302.95	69.46	999.33
2014/11/05 14:12:00	1 min instant	73.89	301.46	302.95	69.75	999.30
2014/11/05 14:13:00	1 min instant	73.88	301.46	302.95	69.62	999.44
2014/11/05 14:14:00	1 min instant	73.79	301.46	302.95	69.52	999.40
2014/11/05 14:15:00	1 min instant	73.81	301.45	302.95	69.30	999.44
2014/11/05 14:16:00	1 min instant	74.04	301.46	302.95	69.48	999.50
2014/11/05 14:17:00	1 min instant	74.08	301.45	302.95	69.65	999.44
2014/11/05 14:18:00	1 min instant	74.18	301.45	302.95	69.68	999.50
2014/11/05 14:19:00	1 min instant	74.28	301.45	302.95	69.47	999.50
2014/11/05 14:20:00	1 min instant	74.20	301.45	302.95	69.32	999.50
2014/11/05 14:21:00	1 min instant	73.95	301.45	302.95	69.21	999.47
2014/11/05 14:22:00	1 min instant	73.84	301.46	302.96	69.46	999.50
2014/11/05 14:23:00	1 min instant	73.55	301.45	302.96	69.66	999.47
2014/11/05 14:24:00	1 min instant	73.75	301.48	302.96	69.81	999.50
2014/11/05 14:25:00	1 min instant	73.61	301.46	302.96	69.66	999.47
2014/11/05 14:26:00	1 min instant	74.30	301.47	302.97	69.62	999.54
2014/11/05 14:27:00	1 min instant	72.82	301.48	302.97	69.71	999.50
2014/11/05 14:28:00	1 min instant	73.87	301.50	302.97	69.90	999.47
2014/11/05 14:29:01	1 min instant	73.92	301.53	302.98	69.66	999.47
2014/11/05 14:30:00	1 min instant	73.37	301.53	302.98	69.53	999.47
2014/11/05 14:31:00	1 min instant	73.16	301.55	302.99	69.09	999.50
2014/11/05 14:32:00	1 min instant	73.22	301.57	302.99	69.09	999.47
2014/11/05 14:33:00	1 min instant	72.59	301.57	302.99	69.27	999.47
2014/11/05 14:34:00	1 min instant	72.51	301.57	303.00	69.54	999.50
2014/11/05 14:35:00	1 min instant	72.74	301.58	303.00	69.56	999.50
2014/11/05 14:36:00	1 min instant	72.66	301.60	303.01	69.40	999.44
2014/11/05 14:37:00	1 min instant	72.71	301.59	303.01	69.05	999.47
2014/11/05 14:38:00	1 min instant	72.72	301.59	303.01	69.02	999.50
2014/11/05 14:39:00	1 min instant	72.93	301.59	303.01	69.32	999.47
2014/11/05 14:40:00	1 min instant	72.91	301.58	303.02	69.50	999.47
2014/11/05 14:41:00	1 min instant	73.02	301.57	303.02	69.43	999.44
2014/11/05 14:42:00	1 min instant	73.06	301.59	303.02	69.28	999.47
2014/11/05 14:43:00	1 min instant	73.10	301.59	303.02	68.91	999.47
2014/11/05 14:44:00	1 min instant	73.06	301.57	303.02	68.88	999.40
2014/11/05 14:45:01	1 min instant	73.01	301.57	303.03	69.16	999.40
2014/11/05 14:46:00	1 min instant	72.95	301.57	303.03	69.25	999.40
2014/11/05 14:47:00	1 min instant	72.89	301.57	303.03	69.46	999.40
2014/11/05 14:48:00	1 min instant	72.91	301.56	303.03	69.28	999.40
2014/11/05 14:49:00	1 min instant	72.94	301.55	303.03	69.03	999.44
2014/11/05 14:50:00	1 min instant	72.91	301.54	303.03	68.99	999.40
2014/11/05 14:51:00	1 min instant	72.85	301.55	303.03	69.24	999.44
2014/11/05 14:52:00	1 min instant	72.80	301.55	303.03	69.31	999.47
2014/11/05 14:53:00	1 min instant	72.77	301.54	303.04	69.47	999.40
2014/11/05 14:54:00	1 min instant	72.73	301.54	303.04	69.40	999.44
2014/11/05 14:55:00	1 min instant	72.73	301.54	303.04	68.94	999.47
2014/11/05 14:56:00	1 min instant	72.76	301.52	303.04	68.91	999.47
2014/11/05 14:57:00	1 min instant	72.76	301.53	303.04	69.15	999.44
2014/11/05 14:58:00	1 min instant	72.68	301.51	303.04	69.43	999.40
2014/11/05 14:59:00	1 min instant	72.29	301.53	303.04	69.54	999.44
2014/11/05 15:00:00	1 min instant	72.14	301.52	303.05	69.35	999.33
2014/11/05 15:01:00	1 min instant	72.41	301.53	303.05	69.33	999.33
2014/11/05 15:02:00	1 min instant	72.92	301.53	303.05	69.59	999.27
2014/11/05 15:03:00	1 min instant	73.09	301.54	303.06	69.80	999.20
2014/11/05 15:04:00	1 min instant	73.29	301.58	303.07	69.82	999.17
2014/11/05 15:05:00	1 min instant	73.17	301.59	303.07	69.63	999.20
2014/11/05 15:06:00	1 min instant	73.32	301.62	303.08	69.23	999.13
2014/11/05 15:07:00	1 min instant	73.39	301.64	303.09	68.94	999.03
2014/11/05 15:08:00	1 min instant	73.48	301.67	303.09	69.16	999.03
2014/11/05 15:09:00	1 min instant	74.00	301.68	303.10	69.43	998.96
2014/11/05 15:10:00	1 min instant	76.17	301.71	303.11	69.54	998.93
2014/11/05 15:11:00	1 min instant	77.26	301.73	303.12	69.28	998.93
2014/11/05 15:12:00	1 min instant	76.42	301.76	303.13	69.01	998.86
2014/11/05 15:13:00	1 min instant	76.03	301.77	303.14	68.75	998.86
2014/11/05 15:14:00	1 min instant	75.10	301.79	303.14	68.49	998.83
2014/11/05 15:15:00	1 min instant	74.51	301.80	303.15	68.67	998.86
2014/11/05 15:16:00	1 min instant	74.27	301.81	303.16	69.06	998.76
2014/11/05 15:17:00	1 min instant	74.26	301.81	303.16	69.45	998.79
2014/11/05 15:18:00	1 min instant	74.19	301.82	303.17	69.45	998.79
2014/11/05 15:19:00	1 min instant	74.30	301.83	303.18	69.19	998.76
2014/11/05 15:20:00	1 min instant	74.35	301.83	303.19	69.14	998.72
2014/11/05 15:21:00	1 min instant	74.43	301.86	303.20	69.49	998.72
2014/11/05 15:22:00	1 min instant	74.43	301.87	303.21	69.71	998.72
2014/11/05 15:23:00	1 min instant	74.33	301.90	303.22	69.62	998.69
2014/11/05 15:24:00	1 min instant	74.38	301.90	303.24	69.32	998.72
2014/11/05 15:25:00	1 min instant	74.27	301.90	303.24	69.04	998.69
2014/11/05 15:26:00	1 min instant	74.22	301.94	303.25	68.68	998.72
2014/11/05 15:27:00	1 min instant	74.25	301.95	303.26	68.68	998.72
2014/11/05 15:28:00	1 min instant	74.10	301.95	303.26	68.93	998.72
2014/11/05 15:29:00	1 min instant	74.89	301.95	303.27	69.24	998.72
2014/11/05 15:30:00	1 min instant	74.81	301.95	303.28	69.19	998.72
2014/11/05 15:31:00	1 min instant	75.11	301.95	303.29	68.86	998.69
2014/11/05 15:32:00	1 min instant	75.09	301.94	303.29	68.65	998.72
2014/11/05 15:33:00	1 min instant	74.94	301.97	303.30	68.89	998.62
2014/11/05 15:34:00	1 min instant	74.87	301.97	303.30	69.13	998.62
2014/11/05 15:35:00	1 min instant	75.02	301.97	303.31	69.26	998.59
2014/11/05 15:36:00	1 min instant	74.92	301.99	303.32	69.12	998.49
2014/11/05 15:37:00	1 min instant	75.18	301.98	303.33	68.83	998.45
2014/11/05 15:38:00	1 min instant	72.91	302.01	303.34	69.04	998.42
2014/11/05 15:39:00	1 min instant	76.67	302.01	303.35	69.30	998.39
2014/11/05 15:40:00	1 min instant	75.87	302.02	303.36	69.37	998.39
2014/11/05 15:41:00	1 min instant	75.33	302.04	303.36	69.24	998.39
2014/11/05 15:42:00	1 min instant	75.52	302.05	303.37	68.89	998.28
2014/11/05 15:43:00	1 min instant	75.27	302.06	303.38	68.34	998.25
2014/11/05 15:44:00	1 min instant	75.34	302.05	303.38	68.30	998.18
2014/11/05 15:45:00	1 min instant	75.34	302.04	303.38	68.48	998.11
2014/11/05 15:46:00	1 min instant	75.17	302.03	303.39	68.74	998.05
2014/11/05 15:47:00	1 min instant	74.93	302.01	303.39	68.95	998.05
2014/11/05 15:48:00	1 min instant	74.95	302.01	303.39	68.96	998.05
2014/11/05 15:49:00	1 min instant	71.90	301.99	303.39	68.85	998.01
2014/11/05 15:50:00	1 min instant	74.99	301.99	303.40	69.20	998.01
2014/11/05 15:51:00	1 min instant	74.69	301.98	303.40	69.44	998.01
2014/11/05 15:52:00	1 min instant	74.57	301.99	303.40	69.63	998.05
2014/11/05 15:53:00	1 min instant	74.91	302.00	303.41	69.49	998.05
2014/11/05 15:54:00	1 min instant	74.85	301.98	303.42	69.16	998.08
2014/11/05 15:55:00	1 min instant	69.77	301.99	303.42	69.06	998.08
2014/11/05 15:56:00	1 min instant	61.45	302.00	303.43	69.15	998.05
2014/11/05 15:57:00	1 min instant	67.98	302.03	303.43	69.06	998.01
2014/11/05 15:58:00	1 min instant	60.19	302.02	303.44	68.95	998.08
2014/11/05 15:59:00	1 min instant	49.86	302.06	303.45	68.44	998.05
2014/11/05 16:00:00	1 min instant	54.44	302.06	303.45	68.17	997.98
2014/11/05 16:01:00	1 min instant	54.35	302.08	303.46	67.87	998.01
2014/11/05 16:02:00	1 min instant	56.06	302.07	303.46	67.88	997.98
2014/11/05 16:03:00	1 min instant	55.93	302.07	303.46	67.87	997.94
2014/11/05 16:04:00	1 min instant	94.14	302.08	303.46	67.96	997.98
2014/11/05 16:05:00	1 min instant	58.97	302.06	303.47	67.81	997.91
2014/11/05 16:06:00	1 min instant	54.25	302.07	303.47	67.83	997.88
2014/11/05 16:07:00	1 min instant	56.93	302.07	303.47	67.88	997.84
2014/11/05 16:08:00	1 min instant	63.76	302.06	303.47	67.94	997.88
2014/11/05 16:09:00	1 min instant	62.25	302.05	303.48	67.99	997.81
2014/11/05 16:10:00	1 min instant	59.38	302.04	303.48	68.04	997.84
2014/11/05 16:11:00	1 min instant	60.37	302.05	303.48	68.09	997.84
2014/11/05 16:12:00	1 min instant	61.51	302.06	303.48	68.01	997.78
2014/11/05 16:13:00	1 min instant	59.07	302.05	303.48	67.93	997.78
2014/11/05 16:14:00	1 min instant	59.78	302.06	303.49	67.94	997.78
2014/11/05 16:15:00	1 min instant	61.98	302.06	303.49	67.98	997.78
2014/11/05 16:16:00	1 min instant	60.43	302.06	303.49	68.04	997.71
2014/11/05 16:17:00	1 min instant	56.56	302.06	303.49	68.11	997.71
2014/11/05 16:18:00	1 min instant	50.52	302.07	303.50	68.21	997.78
2014/11/05 16:19:00	1 min instant	50.35	302.06	303.50	68.26	997.78
2014/11/05 16:20:00	1 min instant	55.47	302.05	303.50	68.29	997.78
2014/11/05 16:21:00	1 min instant	58.19	302.05	303.50	68.08	997.78
2014/11/05 16:22:00	1 min instant	57.13	302.05	303.50	67.96	997.78
2014/11/05 16:23:00	1 min instant	57.53	302.07	303.50	68.02	997.78
2014/11/05 16:24:00	1 min instant	61.69	302.03	303.50	68.19	997.78
2014/11/05 16:25:00	1 min instant	58.11	302.03	303.50	68.38	997.78
2014/11/05 16:26:00	1 min instant	52.33	302.03	303.50	68.48	997.74
2014/11/05 16:27:00	1 min instant	56.77	302.01	303.50	68.60	997.78
2014/11/05 16:28:00	1 min instant	56.91	302.02	303.49	68.74	997.74
2014/11/05 16:29:00	1 min instant	57.85	302.01	303.49	68.80	997.74
2014/11/05 16:30:00	1 min instant	58.06	302.01	303.49	68.90	997.74
2014/11/05 16:31:00	1 min instant	58.10	301.99	303.49	68.59	997.64
2014/11/05 16:32:00	1 min instant	59.58	301.98	303.49	68.48	997.64
2014/11/05 16:33:00	1 min instant	64.55	301.98	303.48	68.53	997.57
2014/11/05 16:34:01	1 min instant	63.49	301.99	303.48	68.61	997.57
2014/11/05 16:35:00	1 min instant	64.28	301.97	303.48	68.80	997.50
2014/11/05 16:36:00	1 min instant	61.67	301.95	303.48	68.98	997.47
2014/11/05 16:37:00	1 min instant	63.08	301.94	303.47	69.13	997.40
2014/11/05 16:38:00	1 min instant	63.74	301.93	303.47	69.32	997.33
2014/11/05 16:39:00	1 min instant	63.84	301.95	303.47	69.41	997.37
2014/11/05 16:40:00	1 min instant	64.00	301.93	303.47	69.48	997.27
2014/11/05 16:41:00	1 min instant	64.11	301.93	303.47	69.10	997.23
2014/11/05 16:42:00	1 min instant	64.47	301.91	303.47	68.94	997.16
2014/11/05 16:43:00	1 min instant	66.16	301.91	303.46	69.07	997.13
2014/11/05 16:44:00	1 min instant	66.34	301.89	303.45	69.30	997.10
2014/11/05 16:45:00	1 min instant	66.09	301.89	303.45	69.42	997.06
2014/11/05 16:46:00	1 min instant	66.70	301.88	303.45	69.58	997.03
2014/11/05 16:47:00	1 min instant	68.65	301.86	303.44	69.88	997.03
2014/11/05 16:48:00	1 min instant	65.83	301.87	303.44	70.04	997.03
2014/11/05 16:49:00	1 min instant	63.84	301.87	303.44	70.04	997.00
2014/11/05 16:50:00	1 min instant	67.87	301.85	303.44	69.85	997.00
2014/11/05 16:51:00	1 min instant	65.68	301.86	303.43	69.95	996.96
2014/11/05 16:52:00	1 min instant	66.15	301.86	303.43	70.10	996.93
2014/11/05 16:53:00	1 min instant	66.24	301.86	303.43	70.29	996.86
2014/11/05 16:54:00	1 min instant	66.26	301.86	303.43	70.18	996.79
2014/11/05 16:55:00	1 min instant	66.68	301.86	303.43	70.12	996.79
2014/11/05 16:56:00	1 min instant	67.15	301.86	303.42	70.19	996.72
2014/11/05 16:57:00	1 min instant	67.67	301.87	303.42	70.51	996.72
2014/11/05 16:58:00	1 min instant	68.11	301.87	303.42	70.38	996.72
2014/11/05 16:59:00	1 min instant	68.05	301.87	303.42	70.15	996.76
2014/11/05 17:00:00	1 min instant	68.64	301.88	303.42	70.29	996.79
2014/11/05 17:01:00	1 min instant	68.84	301.90	303.42	70.40	996.86
2014/11/05 17:02:00	1 min instant	68.69	301.90	303.42	70.49	996.86
2014/11/05 17:03:00	1 min instant	68.95	301.90	303.42	70.33	996.83
2014/11/05 17:04:00	1 min instant	68.84	301.94	303.42	70.12	996.83
2014/11/05 17:05:00	1 min instant	68.57	301.94	303.42	70.19	996.79
2014/11/05 17:06:00	1 min instant	68.85	301.95	303.43	70.37	996.69
2014/11/05 17:07:00	1 min instant	69.07	301.98	303.43	70.53	996.62
2014/11/05 17:08:00	1 min instant	69.05	301.97	303.43	70.27	996.55
2014/11/05 17:09:00	1 min instant	68.96	301.98	303.43	69.72	996.45
2014/11/05 17:10:00	1 min instant	68.10	301.98	303.43	69.49	996.38
2014/11/05 17:11:00	1 min instant	67.21	301.98	303.43	69.57	996.42
2014/11/05 17:12:00	1 min instant	67.26	301.97	303.43	69.82	996.45
2014/11/05 17:13:00	1 min instant	67.08	301.98	303.43	70.11	996.49
2014/11/05 17:14:00	1 min instant	67.15	301.98	303.43	69.86	996.55
2014/11/05 17:15:00	1 min instant	67.15	301.97	303.43	69.76	996.55
2014/11/05 17:16:00	1 min instant	67.55	301.98	303.43	70.00	996.66
2014/11/05 17:17:00	1 min instant	67.10	301.99	303.43	70.23	996.83
2014/11/05 17:18:00	1 min instant	61.82	302.01	303.44	70.09	996.83
2014/11/05 17:19:00	1 min instant	60.18	302.01	303.44	69.61	996.89
2014/11/05 17:20:00	1 min instant	56.49	302.01	303.44	68.98	996.93
2014/11/05 17:21:01	1 min instant	55.78	302.02	303.44	68.97	996.93
2014/11/05 17:22:00	1 min instant	54.32	302.02	303.44	69.08	997.00
2014/11/05 17:23:00	1 min instant	53.20	302.02	303.44	69.25	996.93
2014/11/05 17:24:00	1 min instant	53.01	302.02	303.44	69.32	996.96
2014/11/05 17:25:00	1 min instant	47.63	302.00	303.45	69.01	997.03
2014/11/05 17:26:00	1 min instant	49.79	302.02	303.45	68.89	997.06
2014/11/05 17:27:00	1 min instant	47.37	302.02	303.45	68.97	997.16
2014/11/05 17:28:00	1 min instant	48.07	302.01	303.45	69.13	997.27
2014/11/05 17:29:00	1 min instant	48.01	302.03	303.45	69.03	997.30
2014/11/05 17:30:00	1 min instant	47.95	302.03	303.45	68.50	997.16
2014/11/05 17:31:00	1 min instant	47.66	302.02	303.45	68.48	997.20
2014/11/05 17:32:00	1 min instant	47.22	302.03	303.45	68.54	997.23
2014/11/05 17:33:00	1 min instant	45.77	302.02	303.46	68.62	997.20
2014/11/05 17:34:00	1 min instant	44.90	302.02	303.45	68.71	997.30
2014/11/05 17:35:00	1 min instant	42.63	302.01	303.46	68.77	997.37
2014/11/05 17:36:00	1 min instant	42.87	302.03	303.46	68.47	997.47
2014/11/05 17:37:00	1 min instant	42.65	302.02	303.46	68.39	997.50
2014/11/05 17:38:00	1 min instant	43.06	302.03	303.46	68.40	997.54
2014/11/05 17:39:00	1 min instant	43.79	302.03	303.46	68.48	997.50
2014/11/05 17:40:00	1 min instant	44.51	302.02	303.46	68.53	997.44
2014/11/05 17:41:00	1 min instant	44.82	302.02	303.46	68.58	997.37
2014/11/05 17:42:00	1 min instant	45.50	302.03	303.46	68.49	997.37
2014/11/05 17:43:00	1 min instant	46.87	302.03	303.46	68.13	997.33
2014/11/05 17:44:00	1 min instant	48.85	302.02	303.46	67.86	997.33
2014/11/05 17:45:00	1 min instant	49.47	302.02	303.46	67.85	997.37
2014/11/05 17:46:00	1 min instant	49.90	302.01	303.46	67.96	997.30
2014/11/05 17:47:00	1 min instant	50.40	302.01	303.46	68.02	997.23
2014/11/05 17:48:00	1 min instant	50.20	301.99	303.46	68.07	997.30
2014/11/05 17:49:00	1 min instant	49.44	301.98	303.45	68.08	997.27
2014/11/05 17:50:00	1 min instant	46.58	301.99	303.45	68.07	997.23
2014/11/05 17:51:00	1 min instant	46.45	301.98	303.45	68.00	997.20
2014/11/05 17:52:00	1 min instant	46.13	301.97	303.45	67.87	997.13
2014/11/05 17:53:00	1 min instant	46.14	301.95	303.45	67.77	997.03
2014/11/05 17:54:00	1 min instant	45.34	301.96	303.45	67.66	996.93
2014/11/05 17:55:00	1 min instant	44.35	301.96	303.45	67.55	996.76
2014/11/05 17:56:00	1 min instant	44.04	301.92	303.45	67.51	996.62
2014/11/05 17:57:00	1 min instant	44.05	301.89	303.44	67.48	996.52
2014/11/05 17:58:00	1 min instant	42.98	301.82	303.43	67.53	996.42
2014/11/05 17:59:00	1 min instant	37.40	301.76	303.41	67.62	996.38
2014/11/05 18:00:00	1 min instant	43.38	301.64	303.38	67.85	996.42
2014/11/05 18:01:00	1 min instant	45.46	301.52	303.35	68.15	996.38
2014/11/05 18:02:00	1 min instant	41.23	301.32	303.31	68.70	996.45
2014/11/05 18:03:00	1 min instant	41.65	301.21	303.28	69.02	996.42
2014/11/05 18:04:00	1 min instant	43.21	301.08	303.24	69.31	996.38
2014/11/05 18:05:00	1 min instant	44.46	300.93	303.21	69.56	996.42
2014/11/05 18:06:00	1 min instant	44.76	300.88	303.18	69.68	996.38
2014/11/05 18:07:00	1 min instant	44.47	300.78	303.15	69.85	996.35
2014/11/05 18:08:00	1 min instant	44.08	300.71	303.12	69.97	996.35
2014/11/05 18:09:00	1 min instant	43.08	300.64	303.09	70.07	996.28
2014/11/05 18:10:00	1 min instant	38.93	300.58	303.07	70.10	996.28
2014/11/05 18:11:00	1 min instant	39.55	300.53	303.04	70.13	996.25
2014/11/05 18:12:00	1 min instant	40.13	300.47	303.00	70.14	996.28
2014/11/05 18:13:00	1 min instant	40.55	300.44	302.98	70.10	996.25
2014/11/05 18:14:00	1 min instant	40.72	300.41	302.95	70.12	996.22
2014/11/05 18:15:00	1 min instant	40.75	300.38	302.93	70.11	996.22
2014/11/05 18:16:00	1 min instant	40.57	300.36	302.91	70.10	996.15
2014/11/05 18:17:00	1 min instant	40.14	300.35	302.89	70.10	996.08
2014/11/05 18:18:00	1 min instant	40.74	300.29	302.84	70.24	996.05
2014/11/05 18:19:00	1 min instant	39.67	300.24	302.81	70.36	996.08
2014/11/05 18:20:00	1 min instant	38.21	300.16	302.78	70.52	996.01
2014/11/05 18:21:00	1 min instant	39.64	300.11	302.74	70.69	995.94
2014/11/05 18:22:00	1 min instant	39.89	300.06	302.71	70.87	995.94
2014/11/05 18:23:00	1 min instant	39.81	300.00	302.69	71.00	995.91
2014/11/05 18:24:00	1 min instant	39.68	299.96	302.66	71.12	995.88
2014/11/05 18:25:00	1 min instant	39.95	299.93	302.63	71.19	995.81
2014/11/05 18:26:00	1 min instant	40.21	299.89	302.61	71.23	995.77
2014/11/05 18:27:00	1 min instant	40.19	299.86	302.58	71.30	995.74
2014/11/05 18:28:00	1 min instant	40.06	299.83	302.54	71.34	995.74
2014/11/05 18:29:00	1 min instant	39.82	299.84	302.52	71.39	995.74
2014/11/05 18:30:00	1 min instant	39.52	299.82	302.49	71.39	995.81
2014/11/05 18:31:00	1 min instant	39.79	299.82	302.47	71.36	995.74
2014/11/05 18:32:00	1 min instant	39.59	299.82	302.46	71.36	995.77
2014/11/05 18:33:00	1 min instant	39.41	299.81	302.44	71.35	995.81
2014/11/05 18:34:00	1 min instant	39.35	299.84	302.41	71.25	995.88
2014/11/05 18:35:00	1 min instant	38.80	299.86	302.40	71.20	995.91
2014/11/05 18:36:00	1 min instant	36.98	299.87	302.38	71.09	995.91
2014/11/05 18:37:00	1 min instant	32.05	299.87	302.36	71.05	995.88
2014/11/05 18:38:00	1 min instant	33.61	299.88	302.35	71.02	995.84
2014/11/05 18:39:00	1 min instant	36.46	299.89	302.34	70.97	995.81
2014/11/05 18:40:00	1 min instant	37.67	299.88	302.32	70.92	995.74
2014/11/05 18:41:00	1 min instant	37.08	299.84	302.28	71.09	995.57
2014/11/05 18:42:00	1 min instant	37.94	299.82	302.26	71.20	995.54
2014/11/05 18:43:00	1 min instant	37.73	299.78	302.24	71.37	995.50
2014/11/05 18:44:00	1 min instant	38.06	299.72	302.21	71.50	995.47
2014/11/05 18:45:00	1 min instant	38.82	299.69	302.20	71.58	995.54
2014/11/05 18:46:00	1 min instant	39.48	299.66	302.17	71.64	995.54
2014/11/05 18:47:00	1 min instant	39.44	299.63	302.14	71.73	995.54
2014/11/05 18:48:00	1 min instant	39.79	299.61	302.13	71.77	995.57
2014/11/05 18:49:00	1 min instant	40.44	299.61	302.11	71.77	995.57
2014/11/05 18:50:00	1 min instant	38.28	299.60	302.09	71.74	995.50
2014/11/05 18:51:00	1 min instant	42.72	299.60	302.08	71.75	995.44
2014/11/05 18:52:00	1 min instant	45.35	299.60	302.06	71.71	995.40
2014/11/05 18:53:00	1 min instant	44.21	299.61	302.04	71.67	995.50
2014/11/05 18:54:01	1 min instant	44.21	299.63	302.04	71.58	995.54
2014/11/05 18:55:00	1 min instant	42.45	299.64	302.03	71.53	995.50
2014/11/05 18:56:00	1 min instant	44.44	299.65	302.01	71.51	995.44
2014/11/05 18:57:00	1 min instant	44.51	299.68	302.00	71.46	995.44
2014/11/05 18:58:00	1 min instant	44.79	299.70	301.99	71.41	995.44
2014/11/05 18:59:00	1 min instant	44.02	299.71	301.98	71.42	995.44
2014/11/05 19:00:00	1 min instant	44.06	299.69	301.95	71.53	995.54
2014/11/05 19:01:00	1 min instant	42.97	299.66	301.94	71.62	995.50
2014/11/05 19:02:00	1 min instant	43.47	299.62	301.92	71.74	995.47
2014/11/05 19:03:00	1 min instant	43.29	299.57	301.89	71.94	995.33
2014/11/05 19:04:00	1 min instant	43.25	299.54	301.88	72.07	995.33
2014/11/05 19:05:00	1 min instant	43.07	299.51	301.86	72.16	995.33
2014/11/05 19:06:00	1 min instant	43.11	299.50	301.84	72.24	995.33
2014/11/05 19:07:00	1 min instant	43.18	299.48	301.83	72.28	995.23
2014/11/05 19:08:00	1 min instant	43.01	299.45	301.81	72.27	995.23
2014/11/05 19:09:00	1 min instant	43.03	299.45	301.80	72.24	995.20
2014/11/05 19:10:00	1 min instant	43.03	299.45	301.79	72.30	995.20
2014/11/05 19:11:00	1 min instant	43.17	299.45	301.78	72.30	995.13
2014/11/05 19:12:00	1 min instant	43.43	299.47	301.77	72.20	995.13
2014/11/05 19:13:00	1 min instant	43.33	299.48	301.75	72.17	995.23
2014/11/05 19:14:00	1 min instant	43.50	299.50	301.74	72.19	995.30
2014/11/05 19:15:00	1 min instant	43.37	299.52	301.74	72.12	995.27
2014/11/05 19:16:00	1 min instant	43.36	299.54	301.73	72.07	995.23
2014/11/05 19:17:00	1 min instant	42.95	299.56	301.73	72.06	995.23
2014/11/05 19:18:00	1 min instant	42.78	299.58	301.72	72.06	995.16
2014/11/05 19:19:00	1 min instant	42.69	299.58	301.70	72.15	995.13
2014/11/05 19:20:00	1 min instant	42.34	299.55	301.69	72.30	995.10
2014/11/05 19:21:00	1 min instant	41.98	299.52	301.68	72.42	995.06
2014/11/05 19:22:00	1 min instant	40.51	299.48	301.66	72.54	995.06
2014/11/05 19:23:00	1 min instant	40.47	299.45	301.64	72.64	995.06
2014/11/05 19:24:00	1 min instant	39.88	299.42	301.63	72.74	995.03
2014/11/05 19:25:00	1 min instant	39.91	299.40	301.62	72.86	995.06
2014/11/05 19:26:00	1 min instant	39.28	299.38	301.60	72.94	994.99
2014/11/05 19:27:00	1 min instant	39.32	299.38	301.60	72.95	994.99
2014/11/05 19:28:00	1 min instant	39.32	299.38	301.58	72.92	994.93
2014/11/05 19:29:00	1 min instant	39.43	299.35	301.57	72.91	994.93
2014/11/05 19:30:00	1 min instant	39.76	299.36	301.56	72.87	994.89
2014/11/05 19:31:00	1 min instant	39.85	299.37	301.55	72.82	994.86
2014/11/05 19:32:00	1 min instant	39.96	299.38	301.55	72.74	994.82
2014/11/05 19:33:00	1 min instant	40.02	299.40	301.54	72.68	994.86
2014/11/05 19:34:00	1 min instant	39.95	299.43	301.54	72.65	994.79
2014/11/05 19:35:00	1 min instant	39.87	299.44	301.54	72.66	994.79
2014/11/05 19:36:00	1 min instant	39.75	299.48	301.53	72.63	994.79
2014/11/05 19:37:00	1 min instant	39.86	299.48	301.53	72.59	994.79
2014/11/05 19:38:00	1 min instant	39.92	299.48	301.52	72.66	994.76
2014/11/05 19:39:00	1 min instant	39.91	299.47	301.50	72.70	994.76
2014/11/05 19:40:00	1 min instant	39.84	299.45	301.49	72.74	994.72
2014/11/05 19:41:00	1 min instant	39.88	299.42	301.48	72.67	994.69
2014/11/05 19:42:00	1 min instant	39.89	299.41	301.47	72.79	994.69
2014/11/05 19:43:00	1 min instant	39.76	299.39	301.47	72.76	994.66
2014/11/05 19:44:00	1 min instant	39.63	299.39	301.46	72.64	994.69
2014/11/05 19:45:00	1 min instant	39.06	299.44	301.46	72.50	994.66
2014/11/05 19:46:00	1 min instant	38.69	299.49	301.46	72.44	994.66
2014/11/05 19:47:00	1 min instant	38.29	299.54	301.46	72.23	994.66
2014/11/05 19:48:00	1 min instant	32.17	299.58	301.46	72.12	994.69
2014/11/05 19:49:00	1 min instant	38.16	299.63	301.47	71.94	994.72
2014/11/05 19:50:00	1 min instant	36.69	299.70	301.48	71.85	994.69
2014/11/05 19:51:00	1 min instant	37.04	299.77	301.48	71.64	994.62
2014/11/05 19:52:00	1 min instant	35.94	299.85	301.50	71.19	994.69
2014/11/05 19:53:00	1 min instant	35.90	299.89	301.50	71.11	994.72
2014/11/05 19:54:00	1 min instant	37.44	299.94	301.51	71.05	994.72
2014/11/05 19:55:00	1 min instant	36.59	299.96	301.52	71.04	994.76
2014/11/05 19:56:00	1 min instant	36.69	299.96	301.52	71.04	994.72
2014/11/05 19:57:00	1 min instant	36.16	299.99	301.53	71.00	994.76
2014/11/05 19:58:00	1 min instant	35.95	299.99	301.53	70.99	994.69
2014/11/05 19:59:00	1 min instant	35.78	299.98	301.53	71.00	994.72
2014/11/05 20:00:00	1 min instant	35.58	299.93	301.52	71.24	994.72
2014/11/05 20:01:00	1 min instant	35.32	299.88	301.51	71.51	994.69
2014/11/05 20:02:00	1 min instant	35.27	299.79	301.50	71.90	994.66
2014/11/05 20:03:00	1 min instant	35.22	299.73	301.49	72.11	994.62
2014/11/05 20:04:00	1 min instant	35.09	299.67	301.48	72.33	994.59
2014/11/05 20:05:00	1 min instant	34.88	299.61	301.47	72.51	994.62
2014/11/05 20:06:00	1 min instant	34.78	299.57	301.46	72.62	994.66
2014/11/05 20:07:00	1 min instant	34.66	299.53	301.45	72.72	994.66
2014/11/05 20:08:00	1 min instant	34.49	299.50	301.44	72.72	994.66
2014/11/05 20:09:00	1 min instant	34.54	299.49	301.44	72.52	994.66
2014/11/05 20:10:00	1 min instant	34.34	299.48	301.43	72.55	994.62
2014/11/05 20:11:01	1 min instant	34.12	299.48	301.42	72.57	994.66
2014/11/05 20:12:00	1 min instant	33.96	299.48	301.42	72.61	994.66
2014/11/05 20:13:00	1 min instant	33.87	299.49	301.42	72.58	994.66
2014/11/05 20:14:00	1 min instant	34.07	299.51	301.42	72.60	994.66
2014/11/05 20:15:00	1 min instant	33.22	299.51	301.42	72.54	994.62
2014/11/05 20:16:00	1 min instant	34.22	299.53	301.42	72.49	994.62
2014/11/05 20:17:00	1 min instant	33.40	299.55	301.42	72.35	994.66
2014/11/05 20:18:00	1 min instant	34.13	299.55	301.41	72.31	994.62
2014/11/05 20:19:00	1 min instant	34.38	299.52	301.40	72.27	994.59
2014/11/05 20:20:00	1 min instant	34.40	299.50	301.39	72.40	994.66
2014/11/05 20:21:00	1 min instant	34.13	299.46	301.38	72.62	994.62
2014/11/05 20:22:00	1 min instant	34.08	299.42	301.37	72.75	994.59
2014/11/05 20:23:00	1 min instant	33.99	299.37	301.35	72.95	994.55
2014/11/05 20:24:00	1 min instant	33.12	299.33	301.35	73.05	994.59
2014/11/05 20:25:00	1 min instant	35.18	299.30	301.34	73.05	994.52
2014/11/05 20:26:00	1 min instant	34.02	299.29	301.33	73.08	994.49
2014/11/05 20:27:00	1 min instant	34.08	299.29	301.33	73.11	994.49
2014/11/05 20:28:00	1 min instant	33.70	299.27	301.32	73.04	994.52
2014/11/05 20:29:00	1 min instant	33.72	299.28	301.32	73.05	994.45
2014/11/05 20:30:00	1 min instant	33.93	299.29	301.31	73.01	994.42
2014/11/05 20:31:00	1 min instant	34.15	299.29	301.31	72.98	994.45
2014/11/05 20:32:00	1 min instant	34.42	299.30	301.31	72.90	994.45
2014/11/05 20:33:00	1 min instant	34.66	299.34	301.30	72.83	994.42
2014/11/05 20:34:00	1 min instant	35.72	299.35	301.30	72.75	994.32
2014/11/05 20:35:00	1 min instant	36.31	299.38	301.30	72.66	994.32
2014/11/05 20:36:00	1 min instant	36.73	299.41	301.31	72.59	994.32
2014/11/05 20:37:00	1 min instant	37.08	299.42	301.31	72.54	994.28
2014/11/05 20:38:00	1 min instant	37.68	299.45	301.30	72.45	994.25
2014/11/05 20:39:00	1 min instant	38.39	299.42	301.29	72.49	994.25
2014/11/05 20:40:00	1 min instant	36.39	299.39	301.28	72.61	994.28
2014/11/05 20:41:00	1 min instant	35.96	299.35	301.27	72.75	994.25
2014/11/05 20:42:00	1 min instant	34.93	299.34	301.27	72.83	994.25
2014/11/05 20:43:00	1 min instant	35.55	299.28	301.26	73.00	994.32
2014/11/05 20:44:00	1 min instant	34.96	299.27	301.25	73.05	994.38
2014/11/05 20:45:00	1 min instant	34.98	299.26	301.24	73.06	994.42
2014/11/05 20:46:00	1 min instant	35.05	299.24	301.23	73.08	994.38
2014/11/05 20:47:00	1 min instant	34.82	299.24	301.23	73.13	994.45
2014/11/05 20:48:00	1 min instant	34.91	299.22	301.22	73.09	994.45
2014/11/05 20:49:00	1 min instant	35.13	299.23	301.22	73.05	994.52
2014/11/05 20:50:00	1 min instant	35.08	299.25	301.22	72.98	994.52
2014/11/05 20:51:00	1 min instant	35.05	299.26	301.21	72.97	994.52
2014/11/05 20:52:00	1 min instant	34.65	299.27	301.21	72.90	994.55
2014/11/05 20:53:00	1 min instant	34.06	299.29	301.21	72.87	994.59
2014/11/05 20:54:00	1 min instant	33.35	299.30	301.22	72.79	994.66
2014/11/05 20:55:00	1 min instant	33.55	299.35	301.22	72.68	994.79
2014/11/05 20:56:00	1 min instant	34.04	299.37	301.22	72.58	994.79
2014/11/05 20:57:00	1 min instant	33.94	299.41	301.22	72.46	994.86
2014/11/05 20:58:01	1 min instant	34.05	299.44	301.23	72.38	994.82
2014/11/05 20:59:00	1 min instant	34.44	299.48	301.23	72.29	994.86
2014/11/05 21:00:00	1 min instant	34.70	299.52	301.24	72.15	994.89
2014/11/05 21:01:00	1 min instant	34.73	299.58	301.25	71.97	994.93
2014/11/05 21:02:00	1 min instant	34.76	299.63	301.27	71.76	994.93
2014/11/05 21:03:00	1 min instant	34.71	299.69	301.27	71.66	994.89
2014/11/05 21:04:00	1 min instant	34.73	299.74	301.29	71.46	994.93
2014/11/05 21:05:00	1 min instant	35.12	299.88	301.31	71.12	994.93
2014/11/05 21:06:00	1 min instant	34.96	299.90	301.32	70.96	994.99
2014/11/05 21:07:00	1 min instant	35.00	299.98	301.34	70.77	994.99
2014/11/05 21:08:00	1 min instant	34.87	300.05	301.36	70.56	995.06
2014/11/05 21:09:00	1 min instant	34.70	300.12	301.38	70.35	995.03
2014/11/05 21:10:00	1 min instant	34.69	300.18	301.39	70.18	995.06
2014/11/05 21:11:00	1 min instant	34.59	300.28	301.42	69.88	995.06
2014/11/05 21:12:00	1 min instant	34.39	300.33	301.44	69.74	995.10
2014/11/05 21:13:00	1 min instant	34.21	300.41	301.46	69.52	995.13
2014/11/05 21:14:00	1 min instant	34.08	300.43	301.48	69.45	995.13
2014/11/05 21:15:00	1 min instant	34.02	300.52	301.51	69.22	995.10
2014/11/05 21:16:00	1 min instant	33.46	300.58	301.53	69.02	995.13
2014/11/05 21:17:00	1 min instant	33.09	300.65	301.55	68.88	995.13
2014/11/05 21:18:00	1 min instant	32.67	300.70	301.58	68.72	995.13
2014/11/05 21:19:00	1 min instant	31.29	300.76	301.60	68.63	995.06
2014/11/05 21:20:00	1 min instant	32.34	300.80	301.62	68.48	995.10
2014/11/05 21:21:00	1 min instant	31.94	300.88	301.66	68.25	995.13
2014/11/05 21:22:00	1 min instant	31.96	300.93	301.68	68.17	995.10
2014/11/05 21:23:00	1 min instant	31.92	300.98	301.70	68.06	995.13
2014/11/05 21:24:00	1 min instant	31.89	301.03	301.73	67.97	995.16
2014/11/05 21:25:00	1 min instant	31.92	301.07	301.75	67.85	995.20
2014/11/05 21:26:00	1 min instant	32.10	301.11	301.77	67.78	995.20
2014/11/05 21:27:00	1 min instant	32.28	301.16	301.80	67.67	995.20
2014/11/05 21:28:00	1 min instant	31.85	301.21	301.84	67.55	995.16
2014/11/05 21:29:00	1 min instant	30.26	301.23	301.85	67.54	995.16
2014/11/05 21:30:00	1 min instant	31.37	301.29	301.87	67.45	995.20
2014/11/05 21:31:00	1 min instant	28.08	301.34	301.91	67.35	995.16
2014/11/05 21:32:00	1 min instant	29.04	301.38	301.93	67.30	995.20
2014/11/05 21:33:00	1 min instant	29.36	301.41	301.96	67.21	995.20
2014/11/05 21:34:00	1 min instant	29.58	301.46	301.98	67.15	995.13
2014/11/05 21:35:00	1 min instant	29.53	301.49	302.01	67.07	995.20
2014/11/05 21:36:00	1 min instant	29.25	301.53	302.03	67.02	995.20
2014/11/05 21:37:00	1 min instant	29.11	301.57	302.07	66.91	995.27
2014/11/05 21:38:00	1 min instant	29.02	301.59	302.09	66.86	995.30
2014/11/05 21:39:00	1 min instant	28.78	301.64	302.11	66.80	995.30
2014/11/05 21:40:00	1 min instant	28.50	301.66	302.14	66.75	995.30
2014/11/05 21:41:00	1 min instant	25.98	301.70	302.16	66.74	995.33
2014/11/05 21:42:00	1 min instant	28.56	301.73	302.18	66.68	995.33
2014/11/05 21:43:00	1 min instant	26.66	301.75	302.21	66.62	995.33
2014/11/05 21:44:00	1 min instant	25.77	301.79	302.24	66.56	995.33
2014/11/05 21:45:00	1 min instant	27.96	301.80	302.25	66.52	995.33
2014/11/05 21:46:00	1 min instant	26.19	301.83	302.27	66.51	995.33
2014/11/05 21:47:00	1 min instant	25.84	301.83	302.31	66.48	995.33
2014/11/05 21:48:00	1 min instant	25.64	301.83	302.33	66.49	995.33
2014/11/05 21:49:00	1 min instant	25.07	301.80	302.34	66.60	995.37
2014/11/05 21:50:00	1 min instant	24.97	301.76	302.35	66.76	995.40
2014/11/05 21:51:01	1 min instant	24.67	301.67	302.35	67.02	995.37
2014/11/05 21:52:00	1 min instant	24.33	301.56	302.35	67.40	995.37
2014/11/05 21:53:00	1 min instant	24.41	301.40	302.33	67.87	995.40
2014/11/05 21:54:00	1 min instant	24.28	301.21	302.31	68.56	995.44
2014/11/05 21:55:00	1 min instant	24.25	301.06	302.30	68.98	995.40
2014/11/05 21:56:00	1 min instant	24.22	300.92	302.29	69.38	995.44
2014/11/05 21:57:00	1 min instant	24.37	300.77	302.27	69.80	995.40
2014/11/05 21:58:00	1 min instant	24.19	300.69	302.26	69.96	995.44
2014/11/05 21:59:00	1 min instant	24.25	300.60	302.24	70.26	995.47
2014/11/05 22:00:00	1 min instant	23.84	300.46	302.22	70.58	995.40
2014/11/05 22:01:00	1 min instant	24.04	300.43	302.21	70.66	995.44
2014/11/05 22:02:00	1 min instant	23.17	300.36	302.20	70.80	995.47
2014/11/05 22:03:00	1 min instant	22.33	300.27	302.18	70.98	995.50
2014/11/05 22:04:00	1 min instant	21.52	300.23	302.17	71.06	995.50
2014/11/05 22:05:00	1 min instant	23.65	300.21	302.16	71.10	995.50
2014/11/05 22:06:00	1 min instant	23.39	300.15	302.14	71.14	995.57
2014/11/05 22:07:00	1 min instant	22.75	300.15	302.13	71.16	995.54
2014/11/05 22:08:00	1 min instant	22.28	300.12	302.12	71.13	995.54
2014/11/05 22:09:00	1 min instant	21.75	300.12	302.12	71.13	995.57
2014/11/05 22:10:00	1 min instant	22.23	300.10	302.10	71.08	995.60
2014/11/05 22:11:00	1 min instant	22.47	300.09	302.09	71.07	995.60
2014/11/05 22:12:00	1 min instant	22.42	300.03	302.07	71.15	995.60
2014/11/05 22:13:00	1 min instant	22.09	299.98	302.05	71.30	995.60
2014/11/05 22:14:00	1 min instant	22.29	299.94	302.04	71.40	995.60
2014/11/05 22:15:00	1 min instant	22.45	299.88	302.01	71.55	995.67
2014/11/05 22:16:00	1 min instant	21.21	299.80	301.99	71.69	995.67
2014/11/05 22:17:00	1 min instant	21.70	299.77	301.97	71.79	995.60
2014/11/05 22:18:00	1 min instant	21.39	299.72	301.96	71.86	995.64
2014/11/05 22:19:00	1 min instant	22.02	299.68	301.94	71.93	995.67
2014/11/05 22:20:00	1 min instant	21.58	299.64	301.91	71.93	995.67
2014/11/05 22:21:00	1 min instant	21.67	299.62	301.90	71.97	995.67
2014/11/05 22:22:00	1 min instant	21.82	299.61	301.89	71.92	995.74
2014/11/05 22:23:00	1 min instant	21.66	299.61	301.87	71.89	995.71
2014/11/05 22:24:00	1 min instant	21.74	299.59	301.86	71.84	995.74
2014/11/05 22:25:00	1 min instant	21.90	299.59	301.85	71.79	995.77
2014/11/05 22:26:00	1 min instant	22.77	299.59	301.84	71.66	995.81
2014/11/05 22:27:00	1 min instant	20.70	299.61	301.83	71.60	995.77
2014/11/05 22:28:00	1 min instant	21.46	299.63	301.82	71.51	995.81
2014/11/05 22:29:00	1 min instant	21.81	299.66	301.81	71.40	995.77
2014/11/05 22:30:00	1 min instant	21.77	299.66	301.81	71.34	995.81
2014/11/05 22:31:00	1 min instant	22.16	299.67	301.80	71.21	995.84
2014/11/05 22:32:00	1 min instant	22.38	299.70	301.80	71.09	995.91
2014/11/05 22:33:00	1 min instant	22.37	299.74	301.79	70.96	995.88
2014/11/05 22:34:00	1 min instant	30.10	299.74	301.79	70.91	995.84
2014/11/05 22:35:00	1 min instant	21.98	299.75	301.78	70.83	995.91
2014/11/05 22:36:00	1 min instant	24.21	299.72	301.77	70.85	995.94
2014/11/05 22:37:00	1 min instant	24.48	299.70	301.75	70.94	995.94
2014/11/05 22:38:00	1 min instant	24.80	299.64	301.74	71.04	995.94
2014/11/05 22:39:00	1 min instant	24.89	299.59	301.72	71.16	996.01
2014/11/05 22:40:00	1 min instant	24.69	299.57	301.71	71.21	996.01
2014/11/05 22:41:00	1 min instant	25.01	299.54	301.70	71.29	995.98
2014/11/05 22:42:00	1 min instant	25.24	299.51	301.67	71.35	996.05
2014/11/05 22:43:00	1 min instant	25.53	299.48	301.67	71.35	996.05
2014/11/05 22:44:00	1 min instant	25.51	299.47	301.65	71.36	996.15
2014/11/05 22:45:00	1 min instant	22.92	299.48	301.64	71.33	996.22
2014/11/05 22:46:00	1 min instant	22.22	299.47	301.64	71.30	996.18
2014/11/05 22:47:00	1 min instant	22.47	299.46	301.63	71.25	996.22
2014/11/05 22:48:00	1 min instant	22.01	299.47	301.62	71.19	996.25
2014/11/05 22:49:00	1 min instant	22.00	299.48	301.62	71.16	996.25
2014/11/05 22:50:00	1 min instant	21.59	299.48	301.61	71.06	996.28
2014/11/05 22:51:00	1 min instant	21.64	299.51	301.61	70.97	996.28
2014/11/05 22:52:00	1 min instant	21.62	299.54	301.60	70.86	996.28
2014/11/05 22:53:00	1 min instant	21.71	299.55	301.60	70.78	996.25
2014/11/05 22:54:00	1 min instant	21.81	299.59	301.60	70.69	996.28
2014/11/05 22:55:00	1 min instant	21.91	299.60	301.60	70.57	996.28
2014/11/05 22:56:00	1 min instant	21.88	299.64	301.60	70.52	996.28
2014/11/05 22:57:00	1 min instant	22.79	299.64	301.60	70.42	996.25
2014/11/05 22:58:00	1 min instant	23.31	299.67	301.59	70.30	996.28
2014/11/05 22:59:00	1 min instant	23.01	299.67	301.58	70.34	996.28
2014/11/05 23:00:00	1 min instant	22.61	299.65	301.57	70.40	996.32
2014/11/05 23:01:00	1 min instant	22.94	299.61	301.56	70.51	996.32
2014/11/05 23:02:00	1 min instant	21.57	299.58	301.55	70.61	996.35
2014/11/05 23:03:00	1 min instant	21.68	299.54	301.54	70.71	996.28
2014/11/05 23:04:00	1 min instant	23.39	299.50	301.53	70.81	996.38
2014/11/05 23:05:00	1 min instant	21.70	299.46	301.52	70.89	996.42
2014/11/05 23:06:00	1 min instant	20.99	299.45	301.51	70.90	996.42
2014/11/05 23:07:00	1 min instant	23.02	299.44	301.50	70.96	996.42
2014/11/05 23:08:00	1 min instant	22.80	299.42	301.49	70.96	996.42
2014/11/05 23:09:00	1 min instant	23.77	299.41	301.49	70.94	996.45
2014/11/05 23:10:00	1 min instant	23.87	299.41	301.48	70.92	996.49
2014/11/05 23:11:00	1 min instant	25.62	299.41	301.47	70.89	996.49
2014/11/05 23:12:00	1 min instant	24.74	299.42	301.47	70.86	996.55
2014/11/05 23:13:00	1 min instant	24.74	299.43	301.47	70.79	996.52
2014/11/05 23:14:00	1 min instant	27.87	299.45	301.46	70.78	996.52
2014/11/05 23:15:00	1 min instant	25.94	299.48	301.46	70.67	996.52
2014/11/05 23:16:00	1 min instant	25.40	299.49	301.46	70.58	996.49
2014/11/05 23:17:00	1 min instant	25.45	299.52	301.46	70.50	996.49
2014/11/05 23:18:00	1 min instant	24.60	299.55	301.46	70.41	996.49
2014/11/05 23:19:00	1 min instant	23.81	299.57	301.46	70.36	996.52
2014/11/05 23:20:00	1 min instant	21.07	299.58	301.46	70.25	996.52
2014/11/05 23:21:00	1 min instant	22.55	299.58	301.46	70.23	996.45
2014/11/05 23:22:00	1 min instant	21.82	299.58	301.45	70.26	996.52
2014/11/05 23:23:00	1 min instant	20.78	299.56	301.45	70.35	996.55
2014/11/05 23:24:00	1 min instant	17.38	299.51	301.43	70.53	996.52
2014/11/05 23:25:00	1 min instant	22.57	299.48	301.42	70.63	996.59
2014/11/05 23:26:00	1 min instant	22.64	299.44	301.42	70.72	996.55
2014/11/05 23:27:00	1 min instant	23.43	299.40	301.41	70.80	996.59
2014/11/05 23:28:00	1 min instant	21.77	299.40	301.40	70.85	996.66
2014/11/05 23:29:00	1 min instant	22.63	299.38	301.39	70.87	996.66
2014/11/05 23:30:00	1 min instant	22.47	299.37	301.39	70.88	996.66
2014/11/05 23:31:00	1 min instant	22.18	299.36	301.38	70.87	996.69
2014/11/05 23:32:00	1 min instant	22.15	299.36	301.38	70.85	996.72
2014/11/05 23:33:00	1 min instant	22.10	299.37	301.37	70.84	996.69
2014/11/05 23:34:00	1 min instant	22.48	299.38	301.37	70.78	996.62
2014/11/05 23:35:00	1 min instant	22.46	299.38	301.37	70.77	996.66
2014/11/05 23:36:00	1 min instant	22.35	299.42	301.37	70.69	996.69
2014/11/05 23:37:00	1 min instant	22.85	299.42	301.37	70.59	996.69
2014/11/05 23:38:00	1 min instant	21.93	299.45	301.37	70.51	996.69
2014/11/05 23:39:00	1 min instant	20.89	299.48	301.37	70.48	996.69
2014/11/05 23:40:00	1 min instant	20.96	299.51	301.37	70.34	996.72
2014/11/05 23:41:00	1 min instant	20.92	299.54	301.38	70.29	996.69
2014/11/05 23:42:00	1 min instant	21.33	299.56	301.38	70.19	996.69
2014/11/05 23:43:00	1 min instant	21.69	299.58	301.38	70.08	996.66
2014/11/05 23:44:00	1 min instant	22.02	299.62	301.39	69.97	996.69
2014/11/05 23:45:00	1 min instant	21.82	299.62	301.39	69.98	996.76
2014/11/05 23:46:00	1 min instant	21.70	299.61	301.38	70.02	996.72
2014/11/05 23:47:00	1 min instant	22.05	299.58	301.37	70.15	996.72
2014/11/05 23:48:00	1 min instant	21.76	299.54	301.36	70.26	996.76
2014/11/05 23:49:00	1 min instant	21.75	299.50	301.36	70.38	996.79
2014/11/05 23:50:00	1 min instant	24.00	299.44	301.35	70.50	996.86
2014/11/05 23:51:00	1 min instant	23.31	299.45	301.34	70.56	996.86
2014/11/05 23:52:00	1 min instant	23.66	299.40	301.34	70.62	996.86
2014/11/05 23:53:00	1 min instant	23.77	299.39	301.33	70.67	996.83
2014/11/05 23:54:00	1 min instant	23.62	299.38	301.33	70.69	996.83
2014/11/05 23:55:00	1 min instant	23.46	299.35	301.32	70.72	996.83
2014/11/05 23:56:00	1 min instant	22.27	299.36	301.32	70.72	996.86
2014/11/05 23:57:00	1 min instant	23.27	299.37	301.31	70.67	996.86
2014/11/05 23:58:00	1 min instant	26.01	299.36	301.31	70.65	996.89
2014/11/05 23:59:00	1 min instant	24.90	299.36	301.31	70.60	996.89