2014/11/08 00:00:00	1 min instant	24.54	299.22	300.89	66.08	996.93
2014/11/08 00:01:00	1 min instant	24.63	299.26	300.89	65.96	996.96
2014/11/08 00:02:00	1 min instant	24.59	299.29	300.90	65.91	996.96
2014/11/08 00:03:00	1 min instant	24.63	299.30	300.90	65.89	997.00
2014/11/08 00:04:00	1 min instant	24.65	299.29	300.90	65.95	997.03
2014/11/08 00:05:00	1 min instant	24.64	299.27	300.90	66.02	997.06
2014/11/08 00:06:00	1 min instant	24.72	299.24	300.90	66.14	997.10
2014/11/08 00:07:00	1 min instant	24.72	299.21	300.89	66.22	997.13
2014/11/08 00:08:00	1 min instant	24.72	299.19	300.89	66.27	997.10
2014/11/08 00:09:00	1 min instant	24.63	299.17	300.89	66.29	997.10
2014/11/08 00:10:00	1 min instant	24.65	299.14	300.89	66.30	997.13
2014/11/08 00:11:00	1 min instant	24.77	299.14	300.89	66.27	997.10
2014/11/08 00:12:00	1 min instant	24.88	299.14	300.89	66.24	997.13
2014/11/08 00:13:00	1 min instant	25.01	299.15	300.89	66.19	997.13
2014/11/08 00:14:00	1 min instant	24.97	299.15	300.90	66.15	997.16
2014/11/08 00:15:00	1 min instant	24.77	299.17	300.90	66.06	997.16
2014/11/08 00:16:00	1 min instant	24.77	299.21	300.91	65.93	997.23
2014/11/08 00:17:00	1 min instant	24.86	299.22	300.91	65.86	997.23
2014/11/08 00:18:00	1 min instant	24.96	299.24	300.92	65.77	997.23
2014/11/08 00:19:00	1 min instant	24.92	299.27	300.92	65.74	997.27
2014/11/08 00:20:00	1 min instant	24.94	299.29	300.92	65.65	997.30
2014/11/08 00:21:00	1 min instant	25.05	299.29	300.92	65.64	997.27
2014/11/08 00:22:00	1 min instant	25.10	299.27	300.92	65.68	997.30
2014/11/08 00:23:00	1 min instant	25.10	299.23	300.92	65.77	997.33
2014/11/08 00:24:00	1 min instant	25.12	299.21	300.92	65.82	997.30
2014/11/08 00:25:00	1 min instant	25.09	299.19	300.92	65.88	997.30
2014/11/08 00:26:00	1 min instant	24.72	299.15	300.91	65.92	997.33
2014/11/08 00:27:00	1 min instant	24.51	299.14	300.91	65.93	997.37
2014/11/08 00:28:00	1 min instant	24.46	299.14	300.91	65.88	997.37
2014/11/08 00:29:00	1 min instant	24.83	299.14	300.91	65.86	997.40
2014/11/08 00:30:00	1 min instant	24.68	299.14	300.91	65.79	997.40
2014/11/08 00:31:00	1 min instant	24.92	299.14	300.91	65.75	997.44
2014/11/08 00:32:00	1 min instant	24.95	299.18	300.92	65.65	997.50
2014/11/08 00:33:00	1 min instant	24.89	299.18	300.92	65.58	997.54
2014/11/08 00:34:00	1 min instant	24.90	299.20	300.92	65.52	997.57
2014/11/08 00:35:00	1 min instant	25.05	299.23	300.93	65.40	997.61
2014/11/08 00:36:00	1 min instant	25.17	299.28	300.94	65.22	997.71
2014/11/08 00:37:00	1 min instant	22.61	299.31	300.94	65.13	997.67
2014/11/08 00:38:00	1 min instant	24.07	299.32	300.94	65.09	997.74
2014/11/08 00:39:00	1 min instant	25.13	299.29	300.94	65.10	997.84
2014/11/08 00:40:00	1 min instant	24.71	299.29	300.94	65.10	997.84
2014/11/08 00:41:00	1 min instant	24.62	299.27	300.94	65.21	997.84
2014/11/08 00:42:00	1 min instant	24.81	299.22	300.94	65.29	997.84
2014/11/08 00:43:00	1 min instant	24.89	299.20	300.93	65.31	997.84
2014/11/08 00:44:00	1 min instant	24.75	299.19	300.93	65.34	997.84
2014/11/08 00:45:00	1 min instant	24.77	299.18	300.93	65.34	997.84
2014/11/08 00:46:00	1 min instant	24.89	299.17	300.93	65.31	997.84
2014/11/08 00:47:00	1 min instant	25.13	299.16	300.93	65.27	997.88
2014/11/08 00:48:00	1 min instant	25.14	299.18	300.93	65.24	997.84
2014/11/08 00:49:01	1 min instant	25.50	299.17	300.94	65.15	997.84
2014/11/08 00:50:00	1 min instant	25.72	299.18	300.94	65.12	997.84
2014/11/08 00:51:00	1 min instant	25.68	299.19	300.94	65.06	997.84
2014/11/08 00:52:00	1 min instant	25.71	299.24	300.95	64.89	997.84
2014/11/08 00:53:00	1 min instant	25.69	299.26	300.95	64.81	997.88
2014/11/08 00:54:01	1 min instant	25.71	299.30	300.96	64.68	997.88
2014/11/08 00:55:00	1 min instant	25.88	299.31	300.96	64.57	997.88
2014/11/08 00:56:00	1 min instant	25.74	299.32	300.96	64.55	997.91
2014/11/08 00:57:00	1 min instant	25.40	299.31	300.96	64.56	997.91
2014/11/08 00:58:00	1 min instant	25.58	299.28	300.95	64.62	998.01
2014/11/08 00:59:00	1 min instant	25.39	299.24	300.95	64.72	998.01
2014/11/08 01:00:00	1 min instant	24.84	299.21	300.95	64.77	998.01
2014/11/08 01:01:00	1 min instant	24.62	299.19	300.94	64.83	998.05
2014/11/08 01:02:00	1 min instant	24.53	299.17	300.94	64.82	998.01
2014/11/08 01:03:00	1 min instant	24.44	299.16	300.94	64.85	998.08
2014/11/08 01:04:00	1 min instant	24.46	299.15	300.94	64.80	998.08
2014/11/08 01:05:00	1 min instant	24.53	299.15	300.94	64.79	998.08
2014/11/08 01:06:00	1 min instant	24.55	299.16	300.94	64.75	998.11
2014/11/08 01:07:00	1 min instant	24.51	299.18	300.94	64.68	998.11
2014/11/08 01:08:00	1 min instant	24.50	299.20	300.95	64.54	998.08
2014/11/08 01:09:00	1 min instant	24.50	299.21	300.95	64.49	998.08
2014/11/08 01:10:00	1 min instant	24.57	299.25	300.96	64.34	998.11
2014/11/08 01:11:00	1 min instant	24.70	299.29	300.96	64.26	998.11
2014/11/08 01:12:00	1 min instant	24.85	299.31	300.97	64.11	998.11
2014/11/08 01:13:00	1 min instant	25.12	299.33	300.97	64.08	998.11
2014/11/08 01:14:00	1 min instant	25.32	299.33	300.97	64.09	998.18
2014/11/08 01:15:00	1 min instant	25.53	299.29	300.97	64.14	998.22
2014/11/08 01:16:00	1 min instant	25.70	299.28	300.96	64.21	998.25
2014/11/08 01:17:00	1 min instant	25.78	299.23	300.96	64.24	998.25
2014/11/08 01:18:00	1 min instant	25.72	299.21	300.96	64.33	998.25
2014/11/08 01:19:00	1 min instant	25.80	299.20	300.95	64.40	998.22
2014/11/08 01:20:00	1 min instant	25.88	299.17	300.95	64.39	998.25
2014/11/08 01:21:00	1 min instant	25.82	299.16	300.95	64.39	998.25
2014/11/08 01:22:00	1 min instant	26.00	299.15	300.95	64.41	998.22
2014/11/08 01:23:00	1 min instant	26.25	299.14	300.95	64.36	998.22
2014/11/08 01:24:00	1 min instant	26.30	299.16	300.95	64.28	998.25
2014/11/08 01:25:00	1 min instant	26.44	299.17	300.95	64.25	998.22
2014/11/08 01:26:00	1 min instant	27.12	299.17	300.95	64.19	998.25
2014/11/08 01:27:00	1 min instant	25.61	299.20	300.96	64.13	998.25
2014/11/08 01:28:00	1 min instant	26.87	299.24	300.96	63.95	998.25
2014/11/08 01:29:00	1 min instant	26.40	299.26	300.97	63.89	998.32
2014/11/08 01:30:00	1 min instant	26.40	299.30	300.98	63.76	998.32
2014/11/08 01:31:00	1 min instant	26.37	299.33	300.98	63.68	998.35
2014/11/08 01:32:00	1 min instant	26.49	299.34	300.98	63.65	998.39
2014/11/08 01:33:00	1 min instant	26.63	299.34	300.98	63.69	998.42
2014/11/08 01:34:00	1 min instant	26.86	299.30	300.97	63.81	998.39
2014/11/08 01:35:00	1 min instant	26.72	299.28	300.97	63.89	998.39
2014/11/08 01:36:00	1 min instant	26.64	299.27	300.97	63.94	998.39
2014/11/08 01:37:00	1 min instant	26.57	299.21	300.96	64.04	998.39
2014/11/08 01:38:00	1 min instant	26.42	299.20	300.96	64.08	998.35
2014/11/08 01:39:00	1 min instant	26.57	299.19	300.96	64.10	998.32
2014/11/08 01:40:00	1 min instant	27.27	299.16	300.96	64.12	998.35
2014/11/08 01:41:00	1 min instant	27.60	299.15	300.96	64.11	998.39
2014/11/08 01:42:00	1 min instant	27.69	299.16	300.96	64.10	998.39
2014/11/08 01:43:00	1 min instant	27.23	299.18	300.96	64.07	998.42
2014/11/08 01:44:00	1 min instant	27.21	299.20	300.96	63.98	998.42
2014/11/08 01:45:00	1 min instant	27.00	299.21	300.96	63.95	998.42
2014/11/08 01:46:00	1 min instant	27.04	299.24	300.97	63.84	998.45
2014/11/08 01:47:00	1 min instant	27.06	299.27	300.97	63.75	998.42
2014/11/08 01:48:00	1 min instant	26.88	299.30	300.98	63.66	998.39
2014/11/08 01:49:00	1 min instant	26.93	299.32	300.98	63.58	998.42
2014/11/08 01:50:00	1 min instant	26.76	299.30	300.98	63.58	998.39
2014/11/08 01:51:00	1 min instant	26.73	299.29	300.97	63.64	998.35
2014/11/08 01:52:00	1 min instant	26.81	299.27	300.97	63.68	998.39
2014/11/08 01:53:00	1 min instant	26.63	299.23	300.97	63.79	998.35
2014/11/08 01:54:00	1 min instant	26.94	299.22	300.96	63.84	998.39
2014/11/08 01:55:00	1 min instant	26.33	299.18	300.96	63.86	998.45
2014/11/08 01:56:00	1 min instant	26.75	299.17	300.96	63.85	998.42
2014/11/08 01:57:00	1 min instant	26.77	299.15	300.96	63.86	998.45
2014/11/08 01:58:00	1 min instant	26.98	299.14	300.95	63.82	998.39
2014/11/08 01:59:00	1 min instant	27.78	299.14	300.95	63.80	998.42
2014/11/08 02:00:00	1 min instant	27.01	299.14	300.95	63.70	998.42
2014/11/08 02:01:00	1 min instant	26.10	299.16	300.96	63.63	998.39
2014/11/08 02:02:00	1 min instant	25.97	299.18	300.96	63.55	998.45
2014/11/08 02:03:00	1 min instant	26.26	299.20	300.96	63.43	998.45
2014/11/08 02:04:00	1 min instant	26.24	299.22	300.96	63.40	998.45
2014/11/08 02:05:00	1 min instant	26.58	299.27	300.97	63.28	998.52
2014/11/08 02:06:00	1 min instant	26.79	299.32	300.98	63.12	998.49
2014/11/08 02:07:01	1 min instant	26.75	299.32	300.98	63.10	998.49
2014/11/08 02:08:00	1 min instant	26.78	299.34	300.98	63.09	998.56
2014/11/08 02:09:00	1 min instant	26.74	299.32	300.98	63.16	998.56
2014/11/08 02:10:00	1 min instant	26.55	299.29	300.98	63.21	998.62
2014/11/08 02:11:00	1 min instant	26.51	299.26	300.97	63.26	998.59
2014/11/08 02:12:00	1 min instant	26.51	299.24	300.97	63.33	998.66
2014/11/08 02:13:00	1 min instant	26.51	299.20	300.96	63.36	998.59
2014/11/08 02:14:00	1 min instant	26.56	299.18	300.96	63.38	998.62
2014/11/08 02:15:00	1 min instant	26.69	299.15	300.96	63.43	998.66
2014/11/08 02:16:00	1 min instant	26.75	299.17	300.96	63.41	998.69
2014/11/08 02:17:00	1 min instant	26.78	299.15	300.96	63.42	998.66
2014/11/08 02:18:00	1 min instant	26.72	299.16	300.96	63.37	998.69
2014/11/08 02:19:00	1 min instant	26.58	299.18	300.96	63.29	998.72
2014/11/08 02:20:00	1 min instant	26.63	299.20	300.96	63.23	998.76
2014/11/08 02:21:00	1 min instant	26.69	299.22	300.97	63.12	998.72
2014/11/08 02:22:00	1 min instant	26.70	299.26	300.97	63.04	998.76
2014/11/08 02:23:00	1 min instant	26.74	299.28	300.97	62.95	998.72
2014/11/08 02:24:00	1 min instant	26.79	299.30	300.98	62.87	998.72
2014/11/08 02:25:00	1 min instant	26.86	299.29	300.97	62.88	998.69
2014/11/08 02:26:00	1 min instant	26.87	299.27	300.97	62.93	998.72
2014/11/08 02:27:00	1 min instant	26.92	299.25	300.96	63.00	998.69
2014/11/08 02:28:00	1 min instant	26.94	299.20	300.96	63.07	998.66
2014/11/08 02:29:00	1 min instant	26.90	299.17	300.96	63.16	998.66
2014/11/08 02:30:00	1 min instant	26.92	299.15	300.95	63.19	998.66
2014/11/08 02:31:00	1 min instant	26.87	299.12	300.95	63.22	998.72
2014/11/08 02:32:00	1 min instant	26.85	299.11	300.95	63.21	998.76
2014/11/08 02:33:00	1 min instant	26.86	299.11	300.94	63.23	998.76
2014/11/08 02:34:00	1 min instant	26.78	299.11	300.94	63.17	998.72
2014/11/08 02:35:00	1 min instant	26.82	299.12	300.95	63.06	998.72
2014/11/08 02:36:00	1 min instant	26.75	299.14	300.95	63.05	998.76
2014/11/08 02:37:00	1 min instant	26.91	299.17	300.95	62.96	998.76
2014/11/08 02:38:00	1 min instant	27.12	299.19	300.95	62.85	998.79
2014/11/08 02:39:00	1 min instant	26.88	299.24	300.96	62.78	998.76
2014/11/08 02:40:00	1 min instant	28.13	299.25	300.96	62.70	998.79
2014/11/08 02:41:00	1 min instant	28.16	299.32	300.97	62.53	998.72
2014/11/08 02:42:00	1 min instant	27.82	299.33	300.97	62.47	998.76
2014/11/08 02:43:00	1 min instant	27.85	299.34	300.98	62.43	998.83
2014/11/08 02:44:00	1 min instant	27.40	299.34	300.97	62.46	998.86
2014/11/08 02:45:00	1 min instant	27.30	299.29	300.97	62.57	998.83
2014/11/08 02:46:00	1 min instant	27.16	299.24	300.96	62.64	998.83
2014/11/08 02:47:00	1 min instant	27.24	299.24	300.96	62.73	998.86
2014/11/08 02:48:00	1 min instant	27.28	299.19	300.96	62.79	998.83
2014/11/08 02:49:00	1 min instant	27.36	299.18	300.95	62.82	998.76
2014/11/08 02:50:00	1 min instant	27.48	299.16	300.95	62.85	998.83
2014/11/08 02:51:00	1 min instant	27.64	299.13	300.95	62.88	998.79
2014/11/08 02:52:00	1 min instant	27.51	299.13	300.95	62.86	998.79
2014/11/08 02:53:00	1 min instant	27.29	299.14	300.95	62.85	998.76
2014/11/08 02:54:00	1 min instant	27.18	299.15	300.95	62.83	998.79
2014/11/08 02:55:00	1 min instant	27.24	299.16	300.95	62.74	998.72
2014/11/08 02:56:00	1 min instant	27.09	299.19	300.95	62.57	998.79
2014/11/08 02:57:00	1 min instant	26.97	299.22	300.96	62.56	998.76
2014/11/08 02:58:00	1 min instant	26.91	299.27	300.96	62.41	998.79
2014/11/08 02:59:00	1 min instant	26.99	299.27	300.96	62.36	998.79
2014/11/08 03:00:00	1 min instant	27.03	299.29	300.97	62.30	998.79
2014/11/08 03:01:00	1 min instant	27.01	299.29	300.96	62.31	998.79
2014/11/08 03:02:00	1 min instant	26.97	299.27	300.96	62.38	998.83
2014/11/08 03:03:00	1 min instant	26.99	299.24	300.96	62.45	998.86
2014/11/08 03:04:00	1 min instant	26.99	299.22	300.95	62.59	998.86
2014/11/08 03:05:00	1 min instant	26.98	299.18	300.95	62.55	998.86
2014/11/08 03:06:00	1 min instant	27.06	299.14	300.94	62.68	998.86
2014/11/08 03:07:00	1 min instant	27.07	299.12	300.94	62.69	998.83
2014/11/08 03:08:00	1 min instant	27.21	299.10	300.94	62.74	998.83
2014/11/08 03:09:00	1 min instant	27.24	299.11	300.94	62.74	998.83
2014/11/08 03:10:00	1 min instant	27.29	299.11	300.93	62.68	998.86
2014/11/08 03:11:00	1 min instant	27.42	299.13	300.94	62.65	998.83
2014/11/08 03:12:00	1 min instant	27.58	299.13	300.94	62.61	998.86
2014/11/08 03:13:00	1 min instant	28.09	299.15	300.94	62.52	998.83
2014/11/08 03:14:00	1 min instant	29.06	299.19	300.94	62.43	998.86
2014/11/08 03:15:00	1 min instant	28.17	299.22	300.95	62.37	998.86
2014/11/08 03:16:00	1 min instant	28.04	299.26	300.95	62.28	998.86
2014/11/08 03:17:00	1 min instant	27.99	299.28	300.96	62.13	998.79
2014/11/08 03:18:00	1 min instant	27.87	299.30	300.96	62.12	998.86
2014/11/08 03:19:00	1 min instant	27.85	299.30	300.96	62.17	998.83
2014/11/08 03:20:00	1 min instant	28.04	299.26	300.95	62.25	998.79
2014/11/08 03:21:00	1 min instant	27.96	299.24	300.95	62.28	998.83
2014/11/08 03:22:00	1 min instant	27.89	299.22	300.94	62.38	998.83
2014/11/08 03:23:00	1 min instant	27.87	299.17	300.94	62.46	998.83
2014/11/08 03:24:00	1 min instant	27.77	299.15	300.93	62.50	998.83
2014/11/08 03:25:01	1 min instant	27.73	299.12	300.93	62.54	998.79
2014/11/08 03:26:00	1 min instant	27.72	299.11	300.93	62.52	998.83
2014/11/08 03:27:00	1 min instant	27.62	299.09	300.92	62.47	998.79
2014/11/08 03:28:00	1 min instant	27.51	299.10	300.92	62.46	998.79
2014/11/08 03:29:00	1 min instant	27.43	299.12	300.92	62.43	998.79
2014/11/08 03:30:00	1 min instant	27.46	299.14	300.93	62.35	998.72
2014/11/08 03:31:00	1 min instant	27.79	299.16	300.93	62.26	998.76
2014/11/08 03:32:00	1 min instant	28.31	299.18	300.94	62.19	998.72
2014/11/08 03:33:00	1 min instant	29.14	299.23	300.95	62.05	998.66
2014/11/08 03:34:00	1 min instant	29.00	299.27	300.95	61.97	998.62
2014/11/08 03:35:00	1 min instant	29.06	299.30	300.95	61.85	998.62
2014/11/08 03:36:00	1 min instant	29.03	299.32	300.96	61.86	998.62
2014/11/08 03:37:00	1 min instant	28.85	299.31	300.95	61.85	998.59
2014/11/08 03:38:00	1 min instant	28.86	299.27	300.95	61.93	998.59
2014/11/08 03:39:00	1 min instant	28.79	299.25	300.94	62.07	998.59
2014/11/08 03:40:00	1 min instant	28.41	299.23	300.94	62.13	998.59
2014/11/08 03:41:00	1 min instant	28.40	299.20	300.94	62.17	998.56
2014/11/08 03:42:00	1 min instant	28.53	299.16	300.93	62.22	998.56
2014/11/08 03:43:00	1 min instant	29.16	299.12	300.93	62.24	998.52
2014/11/08 03:44:00	1 min instant	27.36	299.13	300.92	62.28	998.52
2014/11/08 03:45:00	1 min instant	28.40	299.12	300.92	62.28	998.52
2014/11/08 03:46:00	1 min instant	28.13	299.12	300.92	62.24	998.52
2014/11/08 03:47:00	1 min instant	28.20	299.14	300.92	62.14	998.52
2014/11/08 03:48:00	1 min instant	32.29	299.16	300.93	62.07	998.49
2014/11/08 03:49:00	1 min instant	27.36	299.20	300.93	62.01	998.52
2014/11/08 03:50:00	1 min instant	29.52	299.22	300.94	61.92	998.56
2014/11/08 03:51:00	1 min instant	26.72	299.28	300.94	61.80	998.49
2014/11/08 03:52:00	1 min instant	26.43	299.32	300.95	61.62	998.45
2014/11/08 03:53:00	1 min instant	27.48	299.33	300.96	61.58	998.52
2014/11/08 03:54:00	1 min instant	27.87	299.33	300.96	61.58	998.49
2014/11/08 03:55:00	1 min instant	27.65	299.31	300.95	61.64	998.49
2014/11/08 03:56:00	1 min instant	27.90	299.29	300.95	61.70	998.45
2014/11/08 03:57:00	1 min instant	27.75	299.26	300.95	61.75	998.45
2014/11/08 03:58:00	1 min instant	27.71	299.22	300.94	61.84	998.42
2014/11/08 03:59:00	1 min instant	27.77	299.20	300.94	61.90	998.35
2014/11/08 04:00:00	1 min instant	27.68	299.16	300.94	61.95	998.35
2014/11/08 04:01:00	1 min instant	27.74	299.14	300.93	61.96	998.32
2014/11/08 04:02:00	1 min instant	27.80	299.11	300.93	61.98	998.35
2014/11/08 04:03:00	1 min instant	27.74	299.12	300.92	61.97	998.39
2014/11/08 04:04:00	1 min instant	27.77	299.14	300.92	61.90	998.32
2014/11/08 04:05:00	1 min instant	27.80	299.13	300.92	61.84	998.28
2014/11/08 04:06:00	1 min instant	27.84	299.14	300.93	61.80	998.28
2014/11/08 04:07:00	1 min instant	27.92	299.17	300.93	61.69	998.28
2014/11/08 04:08:00	1 min instant	28.14	299.22	300.94	61.60	998.35
2014/11/08 04:09:00	1 min instant	28.33	299.26	300.94	61.50	998.35
2014/11/08 04:10:00	1 min instant	28.26	299.29	300.95	61.42	998.32
2014/11/08 04:11:00	1 min instant	29.27	299.33	300.96	61.30	998.32
2014/11/08 04:12:00	1 min instant	28.98	299.34	300.96	61.28	998.35
2014/11/08 04:13:00	1 min instant	29.07	299.33	300.96	61.26	998.28
2014/11/08 04:14:00	1 min instant	28.51	299.32	300.96	61.32	998.32
2014/11/08 04:15:00	1 min instant	25.34	299.29	300.95	61.39	998.35
2014/11/08 04:16:00	1 min instant	28.51	299.26	300.95	61.46	998.35
2014/11/08 04:17:00	1 min instant	28.59	299.22	300.94	61.56	998.32
2014/11/08 04:18:00	1 min instant	28.05	299.18	300.94	61.64	998.28
2014/11/08 04:19:00	1 min instant	28.53	299.15	300.94	61.68	998.25
2014/11/08 04:20:00	1 min instant	28.82	299.14	300.93	61.70	998.28
2014/11/08 04:21:00	1 min instant	28.78	299.12	300.93	61.71	998.25
2014/11/08 04:22:00	1 min instant	28.87	299.14	300.93	61.69	998.25
2014/11/08 04:23:00	1 min instant	29.10	299.15	300.93	61.66	998.18
2014/11/08 04:24:00	1 min instant	29.31	299.17	300.94	61.51	998.18
2014/11/08 04:25:00	1 min instant	29.57	299.19	300.94	61.50	998.18
2014/11/08 04:26:00	1 min instant	29.47	299.22	300.94	61.39	998.15
2014/11/08 04:27:00	1 min instant	29.56	299.24	300.95	61.35	998.11
2014/11/08 04:28:00	1 min instant	29.48	299.29	300.95	61.23	998.11
2014/11/08 04:29:00	1 min instant	29.87	299.32	300.96	61.12	998.11
2014/11/08 04:30:00	1 min instant	30.09	299.32	300.96	61.13	998.08
2014/11/08 04:31:00	1 min instant	30.30	299.30	300.96	61.21	998.11
2014/11/08 04:32:00	1 min instant	30.39	299.29	300.95	61.22	998.08
2014/11/08 04:33:00	1 min instant	30.44	299.26	300.95	61.30	998.05
2014/11/08 04:34:00	1 min instant	30.67	299.22	300.94	61.45	998.11
2014/11/08 04:35:00	1 min instant	30.68	299.18	300.94	61.56	998.05
2014/11/08 04:36:00	1 min instant	30.89	299.15	300.93	61.60	998.08
2014/11/08 04:37:00	1 min instant	30.72	299.12	300.93	61.64	998.01
2014/11/08 04:38:00	1 min instant	30.74	299.12	300.92	61.66	998.01
2014/11/08 04:39:00	1 min instant	30.63	299.11	300.92	61.65	998.05
2014/11/08 04:40:00	1 min instant	30.66	299.11	300.92	61.59	998.05
2014/11/08 04:41:00	1 min instant	30.67	299.12	300.92	61.56	998.01
2014/11/08 04:42:01	1 min instant	30.67	299.14	300.92	61.49	997.98
2014/11/08 04:43:00	1 min instant	30.74	299.15	300.92	61.45	997.94
2014/11/08 04:44:00	1 min instant	30.99	299.18	300.93	61.31	997.98
2014/11/08 04:45:00	1 min instant	30.95	299.23	300.94	61.25	997.98
2014/11/08 04:46:00	1 min instant	29.25	299.28	300.94	61.13	997.98
2014/11/08 04:47:00	1 min instant	29.21	299.32	300.95	60.88	997.98
2014/11/08 04:48:00	1 min instant	28.04	299.33	300.96	60.86	997.94
2014/11/08 04:49:00	1 min instant	28.59	299.33	300.96	61.02	997.94
2014/11/08 04:50:00	1 min instant	30.75	299.30	300.96	60.89	997.88
2014/11/08 04:51:00	1 min instant	31.17	299.33	300.95	61.07	997.88
2014/11/08 04:52:00	1 min instant	30.37	299.28	300.95	61.04	997.84
2014/11/08 04:53:00	1 min instant	30.39	299.26	300.94	61.15	997.84
2014/11/08 04:54:00	1 min instant	31.14	299.22	300.94	61.27	997.81
2014/11/08 04:55:00	1 min instant	30.03	299.18	300.94	61.32	997.84
2014/11/08 04:56:00	1 min instant	30.54	299.15	300.93	61.37	997.81
2014/11/08 04:57:00	1 min instant	31.19	299.11	300.92	61.41	997.78
2014/11/08 04:58:01	1 min instant	31.53	299.12	300.92	61.42	997.78
2014/11/08 04:59:00	1 min instant	32.01	299.11	300.92	61.41	997.78
2014/11/08 05:00:00	1 min instant	31.68	299.11	300.92	61.34	997.78
2014/11/08 05:01:00	1 min instant	33.32	299.14	300.92	61.26	997.78
2014/11/08 05:02:00	1 min instant	25.67	299.15	300.93	61.19	997.78
2014/11/08 05:03:00	1 min instant	27.61	299.19	300.93	61.12	997.78
2014/11/08 05:04:00	1 min instant	29.44	299.19	300.94	61.13	997.74
2014/11/08 05:05:00	1 min instant	28.92	299.24	300.94	60.89	997.78
2014/11/08 05:06:00	1 min instant	30.12	299.34	300.95	60.66	997.74
2014/11/08 05:07:00	1 min instant	31.84	299.33	300.96	60.78	997.71
2014/11/08 05:08:00	1 min instant	27.62	299.35	300.96	60.63	997.71
2014/11/08 05:09:00	1 min instant	30.89	299.34	300.96	60.71	997.67
2014/11/08 05:10:00	1 min instant	31.15	299.33	300.95	60.72	997.67
2014/11/08 05:11:00	1 min instant	30.73	299.31	300.95	60.73	997.71
2014/11/08 05:12:00	1 min instant	30.15	299.25	300.95	60.81	997.67
2014/11/08 05:13:00	1 min instant	29.77	299.21	300.94	61.09	997.61
2014/11/08 05:14:00	1 min instant	29.30	299.22	300.94	61.10	997.64
2014/11/08 05:15:00	1 min instant	29.36	299.19	300.94	61.09	997.64
2014/11/08 05:16:00	1 min instant	29.12	299.15	300.93	61.22	997.71
2014/11/08 05:17:00	1 min instant	29.04	299.12	300.93	61.11	997.64
2014/11/08 05:18:00	1 min instant	28.93	299.14	300.92	61.08	997.64
2014/11/08 05:19:00	1 min instant	28.99	299.12	300.92	61.01	997.64
2014/11/08 05:20:00	1 min instant	29.32	299.11	300.93	60.88	997.57
2014/11/08 05:21:00	1 min instant	29.47	299.13	300.93	60.98	997.57
2014/11/08 05:22:00	1 min instant	29.77	299.15	300.93	60.77	997.57
2014/11/08 05:23:00	1 min instant	27.28	299.24	300.94	60.69	997.61
2014/11/08 05:24:00	1 min instant	30.78	299.26	300.95	60.60	997.57
2014/11/08 05:25:00	1 min instant	31.90	299.31	300.95	60.60	997.54
2014/11/08 05:26:00	1 min instant	28.96	299.34	300.96	60.47	997.50
2014/11/08 05:27:00	1 min instant	29.85	299.37	300.97	60.40	997.54
2014/11/08 05:28:00	1 min instant	29.99	299.41	300.98	60.27	997.54
2014/11/08 05:29:00	1 min instant	29.79	299.41	300.98	60.27	997.54
2014/11/08 05:30:00	1 min instant	29.95	299.43	300.98	60.29	997.50
2014/11/08 05:31:00	1 min instant	29.88	299.40	300.98	60.41	997.57
2014/11/08 05:32:00	1 min instant	30.08	299.35	300.97	60.48	997.50
2014/11/08 05:33:00	1 min instant	30.26	299.34	300.97	60.60	997.50
2014/11/08 05:34:00	1 min instant	30.24	299.27	300.96	60.57	997.50
2014/11/08 05:35:00	1 min instant	30.34	299.22	300.96	60.74	997.54
2014/11/08 05:36:00	1 min instant	30.52	299.18	300.96	60.70	997.50
2014/11/08 05:37:00	1 min instant	30.70	299.24	300.95	60.95	997.50
2014/11/08 05:38:00	1 min instant	30.60	299.17	300.95	60.86	997.50
2014/11/08 05:39:00	1 min instant	30.60	299.15	300.95	60.95	997.50
2014/11/08 05:40:00	1 min instant	30.49	299.18	300.95	60.73	997.47
2014/11/08 05:41:00	1 min instant	30.35	299.18	300.95	60.73	997.50
2014/11/08 05:42:00	1 min instant	30.37	299.22	300.96	60.75	997.50
2014/11/08 05:43:00	1 min instant	30.47	299.27	300.96	60.59	997.50
2014/11/08 05:44:00	1 min instant	30.42	299.29	300.97	60.49	997.57
2014/11/08 05:45:00	1 min instant	30.39	299.33	300.98	60.42	997.54
2014/11/08 05:46:01	1 min instant	30.16	299.35	300.98	60.35	997.57
2014/11/08 05:47:00	1 min instant	30.06	299.40	300.99	60.25	997.57
2014/11/08 05:48:00	1 min instant	30.12	299.40	300.99	60.18	997.57
2014/11/08 05:49:00	1 min instant	30.17	299.41	300.99	60.21	997.57
2014/11/08 05:50:00	1 min instant	29.97	299.38	300.98	60.26	997.57
2014/11/08 05:51:00	1 min instant	29.89	299.33	300.98	60.42	997.50
2014/11/08 05:52:00	1 min instant	29.76	299.29	300.98	60.47	997.50
2014/11/08 05:53:00	1 min instant	29.71	299.23	300.97	60.56	997.50
2014/11/08 05:54:00	1 min instant	29.69	299.22	300.96	60.59	997.47
2014/11/08 05:55:00	1 min instant	29.73	299.17	300.96	60.77	997.47
2014/11/08 05:56:00	1 min instant	29.72	299.18	300.96	60.77	997.47
2014/11/08 05:57:00	1 min instant	29.92	299.17	300.95	60.70	997.44
2014/11/08 05:58:00	1 min instant	30.09	299.17	300.95	60.82	997.47
2014/11/08 05:59:00	1 min instant	30.03	299.16	300.95	60.81	997.47
2014/11/08 06:00:00	1 min instant	30.40	299.16	300.95	60.71	997.47
2014/11/08 06:01:00	1 min instant	29.75	299.19	300.96	60.59	997.44
2014/11/08 06:02:00	1 min instant	28.36	299.20	300.96	60.51	997.47
2014/11/08 06:03:00	1 min instant	28.87	299.26	300.96	60.42	997.50
2014/11/08 06:04:00	1 min instant	29.21	299.28	300.97	60.34	997.47
2014/11/08 06:05:00	1 min instant	29.06	299.30	300.97	60.26	997.50
2014/11/08 06:06:00	1 min instant	28.88	299.33	300.98	60.19	997.44
2014/11/08 06:07:00	1 min instant	29.07	299.38	300.99	60.11	997.40
2014/11/08 06:08:00	1 min instant	29.23	299.44	301.00	59.98	997.37
2014/11/08 06:09:00	1 min instant	29.19	299.43	301.00	59.96	997.37
2014/11/08 06:10:00	1 min instant	28.95	299.46	301.00	60.00	997.33
2014/11/08 06:11:00	1 min instant	29.78	299.41	300.99	60.04	997.33
2014/11/08 06:12:00	1 min instant	28.86	299.36	300.99	60.20	997.33
2014/11/08 06:13:00	1 min instant	28.23	299.32	300.99	60.31	997.33
2014/11/08 06:14:00	1 min instant	28.34	299.28	300.98	60.41	997.33
2014/11/08 06:15:00	1 min instant	28.10	299.26	300.98	60.49	997.33
2014/11/08 06:16:00	1 min instant	28.97	299.20	300.97	60.56	997.30
2014/11/08 06:17:00	1 min instant	28.45	299.19	300.97	60.60	997.27
2014/11/08 06:18:00	1 min instant	28.12	299.17	300.96	60.64	997.27
2014/11/08 06:19:00	1 min instant	28.22	299.15	300.96	60.60	997.20
2014/11/08 06:20:00	1 min instant	28.04	299.17	300.96	60.63	997.23
2014/11/08 06:21:00	1 min instant	28.28	299.16	300.96	60.58	997.23
2014/11/08 06:22:00	1 min instant	28.50	299.19	300.96	60.56	997.23
2014/11/08 06:23:00	1 min instant	28.74	299.21	300.97	60.47	997.16
2014/11/08 06:24:00	1 min instant	28.90	299.24	300.97	60.40	997.16
2014/11/08 06:25:00	1 min instant	29.03	299.28	300.98	60.35	997.16
2014/11/08 06:26:00	1 min instant	28.40	299.31	300.98	60.25	997.13
2014/11/08 06:27:00	1 min instant	28.47	299.36	300.99	60.14	997.06
2014/11/08 06:28:00	1 min instant	28.19	299.41	301.00	60.07	997.06
2014/11/08 06:29:00	1 min instant	27.78	299.42	301.00	60.02	997.10
2014/11/08 06:30:00	1 min instant	28.02	299.41	301.00	60.06	997.03
2014/11/08 06:31:00	1 min instant	28.07	299.40	301.00	60.11	997.03
2014/11/08 06:32:00	1 min instant	28.93	299.37	300.99	60.24	997.03
2014/11/08 06:33:00	1 min instant	28.97	299.32	300.99	60.33	997.00
2014/11/08 06:34:00	1 min instant	27.98	299.28	300.99	60.45	997.00
2014/11/08 06:35:00	1 min instant	28.16	299.24	300.98	60.53	997.03
2014/11/08 06:36:00	1 min instant	28.63	299.21	300.98	60.63	996.96
2014/11/08 06:37:00	1 min instant	27.59	299.17	300.97	60.68	996.93
2014/11/08 06:38:00	1 min instant	27.83	299.19	300.97	60.77	996.93
2014/11/08 06:39:00	1 min instant	28.25	299.17	300.97	60.65	996.96
2014/11/08 06:40:00	1 min instant	26.79	299.17	300.97	60.60	996.96
2014/11/08 06:41:00	1 min instant	28.56	299.19	300.97	60.63	996.89
2014/11/08 06:42:00	1 min instant	29.24	299.19	300.97	60.52	996.89
2014/11/08 06:43:00	1 min instant	27.93	299.23	300.97	60.38	996.86
2014/11/08 06:44:00	1 min instant	28.83	299.27	300.98	60.35	996.86
2014/11/08 06:45:00	1 min instant	27.68	299.29	300.99	60.22	996.83
2014/11/08 06:46:00	1 min instant	27.61	299.35	300.99	60.16	996.83
2014/11/08 06:47:00	1 min instant	27.56	299.37	301.00	60.11	996.83
2014/11/08 06:48:00	1 min instant	27.54	299.39	301.00	60.00	996.79
2014/11/08 06:49:00	1 min instant	27.49	299.44	301.01	59.92	996.79
2014/11/08 06:50:00	1 min instant	27.56	299.45	301.01	59.90	996.79
2014/11/08 06:51:00	1 min instant	27.44	299.44	301.01	59.96	996.76
2014/11/08 06:52:00	1 min instant	27.48	299.42	301.01	60.04	996.76
2014/11/08 06:53:00	1 min instant	27.42	299.35	301.00	60.19	996.76
2014/11/08 06:54:00	1 min instant	27.34	299.33	301.00	60.26	996.76
2014/11/08 06:55:00	1 min instant	27.26	299.28	300.99	60.36	996.76
2014/11/08 06:56:00	1 min instant	27.21	299.23	300.99	60.45	996.76
2014/11/08 06:57:00	1 min instant	27.13	299.22	300.99	60.47	996.72
2014/11/08 06:58:00	1 min instant	27.10	299.21	300.98	60.51	996.76
2014/11/08 06:59:00	1 min instant	27.07	299.18	300.98	60.49	996.76
2014/11/08 07:00:00	1 min instant	27.16	299.19	300.98	60.42	996.69
2014/11/08 07:01:00	1 min instant	27.17	299.19	300.98	60.36	996.69
2014/11/08 07:02:00	1 min instant	27.02	299.20	300.98	60.35	996.72
2014/11/08 07:03:00	1 min instant	27.10	299.24	300.98	60.23	996.72
2014/11/08 07:04:00	1 min instant	27.24	299.25	300.99	60.14	996.76
2014/11/08 07:05:00	1 min instant	27.32	299.29	300.99	60.05	996.76
2014/11/08 07:06:00	1 min instant	27.50	299.33	301.00	59.94	996.76
2014/11/08 07:07:00	1 min instant	27.35	299.36	301.00	59.89	996.79
2014/11/08 07:08:00	1 min instant	27.44	299.40	301.01	59.76	996.76
2014/11/08 07:09:00	1 min instant	27.36	299.46	301.02	59.63	996.76
2014/11/08 07:10:00	1 min instant	27.41	299.45	301.02	59.62	996.79
2014/11/08 07:11:00	1 min instant	27.25	299.44	301.02	59.64	996.72
2014/11/08 07:12:00	1 min instant	26.38	299.39	301.01	59.73	996.72
2014/11/08 07:13:00	1 min instant	26.74	299.36	301.01	59.82	996.76
2014/11/08 07:14:00	1 min instant	26.36	299.32	301.00	59.90	996.76
2014/11/08 07:15:00	1 min instant	26.94	299.25	300.99	60.07	996.76
2014/11/08 07:16:00	1 min instant	26.60	299.20	300.99	60.12	996.76
2014/11/08 07:17:00	1 min instant	26.70	299.17	300.98	60.17	996.76
2014/11/08 07:18:01	1 min instant	26.89	299.16	300.98	60.22	996.72
2014/11/08 07:19:00	1 min instant	26.86	299.14	300.98	60.20	996.72
2014/11/08 07:20:00	1 min instant	26.93	299.15	300.97	60.20	996.69
2014/11/08 07:21:00	1 min instant	27.02	299.14	300.97	60.12	996.69
2014/11/08 07:22:00	1 min instant	27.12	299.15	300.97	60.07	996.66
2014/11/08 07:23:00	1 min instant	27.22	299.18	300.97	60.03	996.66
2014/11/08 07:24:00	1 min instant	27.34	299.19	300.98	59.94	996.66
2014/11/08 07:25:00	1 min instant	27.54	299.25	300.98	59.80	996.59
2014/11/08 07:26:00	1 min instant	27.56	299.27	300.99	59.74	996.62
2014/11/08 07:27:00	1 min instant	27.56	299.32	300.99	59.66	996.66
2014/11/08 07:28:00	1 min instant	27.56	299.34	301.00	59.57	996.59
2014/11/08 07:29:00	1 min instant	27.61	299.37	301.00	59.48	996.59
2014/11/08 07:30:00	1 min instant	27.79	299.42	301.01	59.41	996.62
2014/11/08 07:31:00	1 min instant	27.85	299.46	301.02	59.34	996.62
2014/11/08 07:32:00	1 min instant	27.94	299.48	301.03	59.31	996.66
2014/11/08 07:33:00	1 min instant	29.40	299.53	301.04	59.20	996.59
2014/11/08 07:34:00	1 min instant	27.24	299.53	301.04	59.18	996.55
2014/11/08 07:35:00	1 min instant	28.38	299.54	301.04	59.21	996.62
2014/11/08 07:36:00	1 min instant	28.30	299.49	301.04	59.33	996.55
2014/11/08 07:37:00	1 min instant	28.21	299.46	301.03	59.46	996.62
2014/11/08 07:38:00	1 min instant	28.20	299.40	301.03	59.62	996.62
2014/11/08 07:39:00	1 min instant	27.96	299.36	301.02	59.65	996.62
2014/11/08 07:40:00	1 min instant	27.87	299.31	301.02	59.79	996.62
2014/11/08 07:41:00	1 min instant	27.60	299.26	301.01	59.89	996.62
2014/11/08 07:42:00	1 min instant	27.59	299.23	301.01	59.97	996.59
2014/11/08 07:43:00	1 min instant	27.63	299.24	301.01	59.97	996.62
2014/11/08 07:44:00	1 min instant	27.62	299.23	301.01	60.00	996.66
2014/11/08 07:45:00	1 min instant	27.53	299.24	301.01	59.96	996.62
2014/11/08 07:46:00	1 min instant	27.53	299.23	301.01	59.91	996.66
2014/11/08 07:47:00	1 min instant	27.48	299.25	301.01	59.81	996.66
2014/11/08 07:48:00	1 min instant	27.46	299.28	301.01	59.75	996.66
2014/11/08 07:49:00	1 min instant	27.34	299.30	301.02	59.74	996.66
2014/11/08 07:50:00	1 min instant	27.37	299.35	301.02	59.60	996.62
2014/11/08 07:51:00	1 min instant	27.36	299.36	301.03	59.56	996.66
2014/11/08 07:52:00	1 min instant	27.33	299.40	301.04	59.47	996.62
2014/11/08 07:53:00	1 min instant	27.36	299.44	301.04	59.38	996.62
2014/11/08 07:54:00	1 min instant	27.42	299.46	301.05	59.33	996.66
2014/11/08 07:55:00	1 min instant	27.39	299.46	301.05	59.34	996.62
2014/11/08 07:56:00	1 min instant	27.33	299.42	301.04	59.38	996.66
2014/11/08 07:57:00	1 min instant	27.39	299.38	301.04	59.53	996.62
2014/11/08 07:58:00	1 min instant	27.22	299.33	301.03	59.60	996.62
2014/11/08 07:59:00	1 min instant	27.02	299.29	301.03	59.67	996.62
2014/11/08 08:00:00	1 min instant	25.89	299.26	301.02	59.77	996.55
2014/11/08 08:01:00	1 min instant	26.08	299.22	301.01	59.80	996.62
2014/11/08 08:02:00	1 min instant	26.56	299.21	301.01	59.83	996.55
2014/11/08 08:03:00	1 min instant	25.23	299.19	301.01	59.85	996.52
2014/11/08 08:04:00	1 min instant	25.69	299.18	301.01	59.82	996.55
2014/11/08 08:05:00	1 min instant	26.48	299.17	301.00	59.82	996.59
2014/11/08 08:06:00	1 min instant	26.11	299.18	301.00	59.80	996.55
2014/11/08 08:07:00	1 min instant	26.27	299.22	301.00	59.67	996.52
2014/11/08 08:08:00	1 min instant	26.36	299.22	301.01	59.59	996.55
2014/11/08 08:09:00	1 min instant	26.45	299.25	301.01	59.53	996.55
2014/11/08 08:10:00	1 min instant	26.45	299.29	301.01	59.45	996.55
2014/11/08 08:11:00	1 min instant	26.36	299.32	301.02	59.39	996.55
2014/11/08 08:12:00	1 min instant	26.30	299.35	301.02	59.33	996.55
2014/11/08 08:13:00	1 min instant	26.25	299.40	301.04	59.22	996.55
2014/11/08 08:14:00	1 min instant	26.10	299.44	301.04	59.19	996.55
2014/11/08 08:15:00	1 min instant	26.04	299.47	301.05	59.09	996.55
2014/11/08 08:16:00	1 min instant	26.00	299.50	301.06	58.98	996.62
2014/11/08 08:17:00	1 min instant	26.03	299.52	301.06	58.92	996.62
2014/11/08 08:18:00	1 min instant	26.05	299.54	301.07	58.90	996.59
2014/11/08 08:19:00	1 min instant	26.01	299.51	301.06	58.97	996.55
2014/11/08 08:20:00	1 min instant	25.97	299.51	301.06	59.06	996.55
2014/11/08 08:21:00	1 min instant	25.94	299.47	301.06	59.13	996.55
2014/11/08 08:22:00	1 min instant	26.02	299.41	301.05	59.23	996.59
2014/11/08 08:23:00	1 min instant	26.10	299.34	301.05	59.43	996.55
2014/11/08 08:24:00	1 min instant	26.19	299.32	301.04	59.49	996.55
2014/11/08 08:25:00	1 min instant	26.24	299.28	301.04	59.58	996.59
2014/11/08 08:26:00	1 min instant	26.33	299.23	301.03	59.67	996.55
2014/11/08 08:27:00	1 min instant	26.32	299.23	301.03	59.68	996.59
2014/11/08 08:28:00	1 min instant	26.22	299.22	301.02	59.68	996.62
2014/11/08 08:29:00	1 min instant	26.43	299.22	301.02	59.64	996.59
2014/11/08 08:30:00	1 min instant	26.55	299.24	301.02	59.62	996.62
2014/11/08 08:31:00	1 min instant	26.52	299.25	301.02	59.49	996.66
2014/11/08 08:32:00	1 min instant	26.37	299.28	301.03	59.46	996.66
2014/11/08 08:33:00	1 min instant	26.37	299.30	301.04	59.39	996.66
2014/11/08 08:34:00	1 min instant	26.34	299.33	301.04	59.32	996.69
2014/11/08 08:35:00	1 min instant	26.28	299.35	301.04	59.22	996.62
2014/11/08 08:36:00	1 min instant	26.39	299.39	301.05	59.16	996.66
2014/11/08 08:37:00	1 min instant	26.28	299.41	301.05	59.11	996.69
2014/11/08 08:38:00	1 min instant	26.29	299.46	301.06	59.05	996.69
2014/11/08 08:39:00	1 min instant	26.32	299.51	301.07	58.91	996.72
2014/11/08 08:40:00	1 min instant	26.27	299.55	301.08	58.87	996.76
2014/11/08 08:41:00	1 min instant	26.16	299.58	301.09	58.82	996.76
2014/11/08 08:42:00	1 min instant	26.11	299.60	301.10	58.75	996.79
2014/11/08 08:43:00	1 min instant	26.13	299.60	301.10	58.73	996.76
2014/11/08 08:44:00	1 min instant	26.10	299.59	301.10	58.79	996.79
2014/11/08 08:45:00	1 min instant	26.00	299.53	301.09	58.98	996.83
2014/11/08 08:46:00	1 min instant	26.05	299.48	301.09	59.06	996.86
2014/11/08 08:47:00	1 min instant	25.83	299.44	301.08	59.15	996.89
2014/11/08 08:48:00	1 min instant	25.44	299.36	301.08	59.33	996.89
2014/11/08 08:49:00	1 min instant	25.22	299.33	301.07	59.37	996.89
2014/11/08 08:50:00	1 min instant	24.01	299.31	301.07	59.44	996.96
2014/11/08 08:51:00	1 min instant	24.96	299.29	301.06	59.48	996.96
2014/11/08 08:52:00	1 min instant	24.36	299.27	301.06	59.48	996.96
2014/11/08 08:53:00	1 min instant	24.59	299.26	301.06	59.46	997.00
2014/11/08 08:54:00	1 min instant	24.61	299.26	301.06	59.41	997.03
2014/11/08 08:55:00	1 min instant	24.67	299.27	301.06	59.36	997.03
2014/11/08 08:56:00	1 min instant	24.80	299.29	301.06	59.30	997.03
2014/11/08 08:57:00	1 min instant	24.73	299.31	301.06	59.24	997.03
2014/11/08 08:58:00	1 min instant	24.74	299.35	301.06	59.06	997.03
2014/11/08 08:59:00	1 min instant	24.72	299.38	301.07	59.03	997.03
2014/11/08 09:00:00	1 min instant	24.78	299.40	301.07	58.94	997.03
2014/11/08 09:01:00	1 min instant	24.69	299.43	301.08	58.84	997.03
2014/11/08 09:02:00	1 min instant	24.65	299.47	301.08	58.79	997.03
2014/11/08 09:03:00	1 min instant	24.67	299.48	301.09	58.73	997.03
2014/11/08 09:04:00	1 min instant	24.71	299.55	301.10	58.61	997.06
2014/11/08 09:05:00	1 min instant	24.71	299.57	301.10	58.56	997.06
2014/11/08 09:06:00	1 min instant	24.60	299.57	301.11	58.53	997.10
2014/11/08 09:07:00	1 min instant	24.65	299.57	301.11	58.56	997.03
2014/11/08 09:08:00	1 min instant	24.70	299.53	301.10	58.66	997.10
2014/11/08 09:09:00	1 min instant	24.57	299.48	301.10	58.76	997.10
2014/11/08 09:10:00	1 min instant	24.53	299.44	301.09	58.89	997.06
2014/11/08 09:11:00	1 min instant	24.61	299.38	301.08	59.01	997.10
2014/11/08 09:12:00	1 min instant	24.88	299.34	301.08	59.04	997.10
2014/11/08 09:13:00	1 min instant	24.51	299.32	301.08	59.14	997.13
2014/11/08 09:14:00	1 min instant	24.23	299.28	301.07	59.17	997.16
2014/11/08 09:15:00	1 min instant	23.99	299.23	301.06	59.26	997.16
2014/11/08 09:16:00	1 min instant	24.09	299.22	301.06	59.23	997.16
2014/11/08 09:17:00	1 min instant	24.06	299.20	301.06	59.17	997.20
2014/11/08 09:18:00	1 min instant	23.94	299.22	301.05	59.20	997.13
2014/11/08 09:19:00	1 min instant	24.03	299.25	301.05	59.10	997.20
2014/11/08 09:20:00	1 min instant	24.22	299.27	301.06	59.04	997.23
2014/11/08 09:21:00	1 min instant	23.82	299.28	301.06	58.92	997.23
2014/11/08 09:22:00	1 min instant	23.98	299.31	301.06	58.87	997.30
2014/11/08 09:23:00	1 min instant	24.01	299.33	301.06	58.82	997.30
2014/11/08 09:24:00	1 min instant	23.85	299.38	301.07	58.71	997.33
2014/11/08 09:25:00	1 min instant	23.73	299.40	301.07	58.66	997.30
2014/11/08 09:26:00	1 min instant	23.79	299.43	301.08	58.59	997.30
2014/11/08 09:27:00	1 min instant	23.65	299.45	301.08	58.53	997.33
2014/11/08 09:28:00	1 min instant	23.64	299.49	301.09	58.47	997.27
2014/11/08 09:29:00	1 min instant	23.60	299.52	301.10	58.42	997.27
2014/11/08 09:30:00	1 min instant	23.61	299.57	301.11	58.33	997.27
2014/11/08 09:31:00	1 min instant	23.61	299.58	301.11	58.29	997.33
2014/11/08 09:32:00	1 min instant	23.64	299.62	301.12	58.23	997.27
2014/11/08 09:33:00	1 min instant	23.64	299.65	301.13	58.17	997.30
2014/11/08 09:34:00	1 min instant	23.78	299.67	301.14	58.13	997.30
2014/11/08 09:35:00	1 min instant	23.82	299.67	301.14	58.14	997.30
2014/11/08 09:36:00	1 min instant	23.92	299.63	301.14	58.17	997.30
2014/11/08 09:37:00	1 min instant	24.16	299.58	301.13	58.37	997.30
2014/11/08 09:38:00	1 min instant	23.85	299.57	301.13	58.43	997.30
2014/11/08 09:39:00	1 min instant	24.01	299.51	301.12	58.59	997.33
2014/11/08 09:40:00	1 min instant	24.35	299.42	301.11	58.80	997.30
2014/11/08 09:41:00	1 min instant	23.53	299.38	301.11	58.88	997.33
2014/11/08 09:42:00	1 min instant	23.41	299.33	301.10	58.99	997.30
2014/11/08 09:43:00	1 min instant	23.47	299.30	301.09	59.02	997.30
2014/11/08 09:44:00	1 min instant	23.71	299.28	301.09	59.08	997.30
2014/11/08 09:45:00	1 min instant	23.47	299.27	301.08	59.06	997.30
2014/11/08 09:46:00	1 min instant	23.46	299.27	301.08	59.05	997.30
2014/11/08 09:47:00	1 min instant	23.59	299.28	301.08	59.00	997.30
2014/11/08 09:48:00	1 min instant	23.48	299.29	301.08	58.96	997.33
2014/11/08 09:49:00	1 min instant	23.42	299.30	301.08	58.92	997.37
2014/11/08 09:50:00	1 min instant	23.40	299.33	301.09	58.86	997.37
2014/11/08 09:51:00	1 min instant	23.44	299.35	301.09	58.81	997.37
2014/11/08 09:52:00	1 min instant	23.56	299.37	301.09	58.76	997.37
2014/11/08 09:53:00	1 min instant	23.60	299.42	301.10	58.68	997.40
2014/11/08 09:54:00	1 min instant	23.60	299.43	301.10	58.64	997.44
2014/11/08 09:55:00	1 min instant	23.67	299.46	301.11	58.61	997.47
2014/11/08 09:56:00	1 min instant	23.35	299.52	301.12	58.52	997.44
2014/11/08 09:57:00	1 min instant	23.00	299.53	301.12	58.47	997.50
2014/11/08 09:58:00	1 min instant	22.55	299.58	301.13	58.40	997.50
2014/11/08 09:59:00	1 min instant	22.92	299.61	301.14	58.37	997.47
2014/11/08 10:00:00	1 min instant	23.33	299.64	301.15	58.33	997.50
2014/11/08 10:01:00	1 min instant	23.25	299.65	301.15	58.28	997.44
2014/11/08 10:02:00	1 min instant	22.92	299.66	301.15	58.31	997.54
2014/11/08 10:03:00	1 min instant	22.73	299.62	301.15	58.43	997.50
2014/11/08 10:04:00	1 min instant	22.77	299.58	301.14	58.57	997.54
2014/11/08 10:05:00	1 min instant	22.98	299.52	301.14	58.72	997.54
2014/11/08 10:06:00	1 min instant	22.84	299.48	301.14	58.90	997.54
2014/11/08 10:07:00	1 min instant	23.03	299.43	301.13	59.02	997.50
2014/11/08 10:08:00	1 min instant	23.10	299.36	301.12	59.13	997.54
2014/11/08 10:09:00	1 min instant	23.02	299.34	301.12	59.26	997.54
2014/11/08 10:10:00	1 min instant	23.18	299.32	301.11	59.30	997.57
2014/11/08 10:11:00	1 min instant	23.27	299.29	301.11	59.30	997.61
2014/11/08 10:12:00	1 min instant	23.46	299.29	301.11	59.36	997.57
2014/11/08 10:13:00	1 min instant	23.52	299.29	301.10	59.35	997.61
2014/11/08 10:14:00	1 min instant	23.65	299.29	301.10	59.34	997.61
2014/11/08 10:15:00	1 min instant	23.90	299.33	301.10	59.32	997.64
2014/11/08 10:16:00	1 min instant	23.97	299.33	301.11	59.30	997.64
2014/11/08 10:17:00	1 min instant	24.06	299.35	301.11	59.27	997.64
2014/11/08 10:18:00	1 min instant	24.15	299.37	301.11	59.23	997.71
2014/11/08 10:19:00	1 min instant	24.32	299.44	301.12	59.15	997.71
2014/11/08 10:20:00	1 min instant	24.27	299.45	301.12	59.08	997.71
2014/11/08 10:21:00	1 min instant	24.34	299.51	301.13	59.15	997.71
2014/11/08 10:22:00	1 min instant	24.35	299.55	301.14	59.09	997.67
2014/11/08 10:23:00	1 min instant	24.13	299.56	301.14	59.03	997.71
2014/11/08 10:24:00	1 min instant	23.98	299.56	301.14	59.05	997.64
2014/11/08 10:25:01	1 min instant	24.08	299.51	301.14	59.16	997.74
2014/11/08 10:26:00	1 min instant	24.11	299.50	301.13	59.27	997.71
2014/11/08 10:27:00	1 min instant	23.77	299.46	301.13	59.40	997.71
2014/11/08 10:28:00	1 min instant	23.81	299.40	301.12	59.58	997.71
2014/11/08 10:29:00	1 min instant	22.42	299.34	301.11	59.79	997.67
2014/11/08 10:30:00	1 min instant	24.47	299.32	301.10	59.89	997.71
2014/11/08 10:31:00	1 min instant	24.76	299.28	301.10	59.98	997.71
2014/11/08 10:32:00	1 min instant	24.66	299.24	301.09	60.07	997.74
2014/11/08 10:33:00	1 min instant	25.32	299.23	301.09	60.11	997.74
2014/11/08 10:34:00	1 min instant	25.34	299.24	301.09	60.16	997.67
2014/11/08 10:35:00	1 min instant	24.07	299.24	301.09	60.15	997.71
2014/11/08 10:36:00	1 min instant	22.74	299.26	301.08	60.13	997.71
2014/11/08 10:37:00	1 min instant	24.82	299.29	301.09	60.07	997.71
2014/11/08 10:38:00	1 min instant	24.69	299.30	301.09	60.06	997.71
2014/11/08 10:39:00	1 min instant	24.66	299.34	301.09	60.05	997.71
2014/11/08 10:40:00	1 min instant	24.88	299.37	301.10	60.01	997.64
2014/11/08 10:41:00	1 min instant	24.78	299.41	301.10	59.99	997.67
2014/11/08 10:42:00	1 min instant	24.59	299.45	301.11	59.91	997.71
2014/11/08 10:43:00	1 min instant	24.43	299.46	301.11	59.88	997.71
2014/11/08 10:44:00	1 min instant	24.38	299.47	301.11	59.92	997.78
2014/11/08 10:45:00	1 min instant	24.33	299.44	301.10	60.07	997.74
2014/11/08 10:46:00	1 min instant	24.16	299.41	301.10	60.20	997.78
2014/11/08 10:47:00	1 min instant	24.15	299.37	301.09	60.38	997.78
2014/11/08 10:48:00	1 min instant	24.18	299.31	301.09	60.49	997.74
2014/11/08 10:49:00	1 min instant	24.13	299.30	301.08	60.68	997.81
2014/11/08 10:50:00	1 min instant	24.09	299.23	301.08	60.79	997.78
2014/11/08 10:51:00	1 min instant	24.11	299.26	301.07	61.03	997.81
2014/11/08 10:52:00	1 min instant	24.04	299.18	301.06	60.93	997.81
2014/11/08 10:53:00	1 min instant	24.07	299.22	301.06	60.96	997.84
2014/11/08 10:54:00	1 min instant	23.99	299.21	301.06	61.02	997.84
2014/11/08 10:55:00	1 min instant	23.96	299.22	301.06	61.00	997.88
2014/11/08 10:56:00	1 min instant	23.98	299.24	301.06	61.01	997.88
2014/11/08 10:57:00	1 min instant	24.06	299.27	301.06	61.10	997.91
2014/11/08 10:58:00	1 min instant	23.99	299.32	301.07	61.11	997.94
2014/11/08 10:59:00	1 min instant	23.91	299.34	301.07	61.08	997.91
2014/11/08 11:00:00	1 min instant	23.88	299.35	301.07	61.11	997.91
2014/11/08 11:01:00	1 min instant	23.82	299.33	301.07	61.24	997.94
2014/11/08 11:02:00	1 min instant	23.80	299.33	301.06	61.33	998.05
2014/11/08 11:03:00	1 min instant	23.85	299.29	301.06	61.50	998.08
2014/11/08 11:04:00	1 min instant	23.75	299.24	301.05	61.82	998.05
2014/11/08 11:05:00	1 min instant	23.75	299.21	301.04	62.00	998.11
2014/11/08 11:06:00	1 min instant	23.82	299.16	301.03	62.21	998.11
2014/11/08 11:07:00	1 min instant	24.12	299.14	301.03	62.41	998.18
2014/11/08 11:08:00	1 min instant	23.97	299.14	301.02	62.55	998.18
2014/11/08 11:09:00	1 min instant	24.93	299.13	301.02	62.69	998.18
2014/11/08 11:10:00	1 min instant	24.67	299.15	301.02	62.84	998.18
2014/11/08 11:11:00	1 min instant	24.92	299.15	301.02	62.88	998.18
2014/11/08 11:12:00	1 min instant	24.74	299.15	301.02	62.98	998.18
2014/11/08 11:13:00	1 min instant	24.90	299.20	301.02	63.07	998.22
2014/11/08 11:14:00	1 min instant	24.96	299.24	301.02	63.09	998.22
2014/11/08 11:15:00	1 min instant	25.01	299.25	301.02	63.10	998.22
2014/11/08 11:16:00	1 min instant	24.90	299.24	301.02	63.15	998.22
2014/11/08 11:17:00	1 min instant	24.90	299.21	301.01	63.33	998.25
2014/11/08 11:18:00	1 min instant	24.79	299.19	301.01	63.47	998.32
2014/11/08 11:19:00	1 min instant	24.64	299.16	301.00	63.72	998.25
2014/11/08 11:20:00	1 min instant	24.84	299.11	300.99	64.05	998.25
2014/11/08 11:21:00	1 min instant	25.08	299.10	300.99	64.28	998.28
2014/11/08 11:22:00	1 min instant	25.70	299.08	300.98	64.61	998.32
2014/11/08 11:23:00	1 min instant	25.78	299.08	300.98	64.96	998.32
2014/11/08 11:24:00	1 min instant	26.10	299.08	300.98	65.27	998.32
2014/11/08 11:25:00	1 min instant	26.31	299.10	300.98	65.48	998.39
2014/11/08 11:26:00	1 min instant	26.45	299.13	300.98	65.71	998.42
2014/11/08 11:27:00	1 min instant	26.40	299.13	300.98	65.79	998.39
2014/11/08 11:28:00	1 min instant	26.47	299.15	300.98	65.85	998.42
2014/11/08 11:29:00	1 min instant	26.39	299.14	300.96	66.12	998.45
2014/11/08 11:30:00	1 min instant	26.51	299.09	300.96	66.58	998.45
2014/11/08 11:31:00	1 min instant	26.61	299.06	300.95	66.83	998.45
2014/11/08 11:32:00	1 min instant	26.55	299.04	300.94	67.16	998.45
2014/11/08 11:33:00	1 min instant	26.01	299.01	300.94	67.64	998.49
2014/11/08 11:34:00	1 min instant	27.18	299.01	300.94	67.84	998.52
2014/11/08 11:35:00	1 min instant	27.51	299.00	300.93	68.12	998.49
2014/11/08 11:36:00	1 min instant	28.06	299.02	300.93	68.39	998.52
2014/11/08 11:37:00	1 min instant	27.72	299.04	300.93	68.71	998.52
2014/11/08 11:38:00	1 min instant	27.88	299.06	300.93	68.80	998.52
2014/11/08 11:39:00	1 min instant	27.71	299.05	300.92	68.97	998.56
2014/11/08 11:40:00	1 min instant	27.70	299.04	300.92	69.24	998.62
2014/11/08 11:41:00	1 min instant	27.80	299.00	300.91	69.47	998.56
2014/11/08 11:42:00	1 min instant	27.85	298.98	300.90	69.64	998.59
2014/11/08 11:43:00	1 min instant	27.95	298.95	300.89	70.06	998.59
2014/11/08 11:44:00	1 min instant	28.12	298.94	300.89	70.31	998.62
2014/11/08 11:45:00	1 min instant	28.07	298.93	300.88	70.49	998.52
2014/11/08 11:46:00	1 min instant	28.17	298.94	300.88	70.72	998.59
2014/11/08 11:47:00	1 min instant	28.26	298.95	300.88	70.82	998.59
2014/11/08 11:48:00	1 min instant	28.24	298.97	300.88	70.83	998.59
2014/11/08 11:49:00	1 min instant	28.23	299.00	300.88	70.69	998.59
2014/11/08 11:50:00	1 min instant	28.19	298.98	300.87	70.61	998.62
2014/11/08 11:51:00	1 min instant	28.13	298.96	300.86	70.66	998.59
2014/11/08 11:52:00	1 min instant	28.09	298.94	300.86	70.78	998.66
2014/11/08 11:53:00	1 min instant	28.12	298.93	300.85	70.92	998.66
2014/11/08 11:54:00	1 min instant	28.05	298.92	300.85	70.96	998.66
2014/11/08 11:55:00	1 min instant	27.95	298.92	300.85	71.03	998.62
2014/11/08 11:56:00	1 min instant	27.91	298.93	300.85	71.09	998.66
2014/11/08 11:57:00	1 min instant	27.91	298.95	300.85	71.06	998.66
2014/11/08 11:58:00	1 min instant	27.81	298.96	300.85	71.01	998.69
2014/11/08 11:59:00	1 min instant	27.57	298.98	300.84	70.89	998.66
2014/11/08 12:00:00	1 min instant	27.19	298.97	300.84	70.79	998.69
2014/11/08 12:01:00	1 min instant	26.92	298.95	300.83	70.82	998.69
2014/11/08 12:02:00	1 min instant	26.71	298.93	300.82	70.91	998.76
2014/11/08 12:03:00	1 min instant	26.80	298.91	300.82	70.93	998.72
2014/11/08 12:04:00	1 min instant	26.69	298.89	300.82	70.99	998.72
2014/11/08 12:05:00	1 min instant	26.75	298.89	300.82	71.06	998.76
2014/11/08 12:06:00	1 min instant	26.70	298.91	300.81	71.08	998.76
2014/11/08 12:07:00	1 min instant	26.60	298.92	300.81	70.98	998.72
2014/11/08 12:08:00	1 min instant	26.72	298.93	300.81	70.89	998.76
2014/11/08 12:09:00	1 min instant	26.67	298.92	300.80	70.87	998.72
2014/11/08 12:10:00	1 min instant	26.66	298.89	300.80	70.91	998.76
2014/11/08 12:11:00	1 min instant	26.65	298.89	300.79	71.05	998.76
2014/11/08 12:12:00	1 min instant	26.67	298.84	300.78	70.96	998.76
2014/11/08 12:13:00	1 min instant	26.66	298.86	300.78	70.95	998.76
2014/11/08 12:14:00	1 min instant	26.65	298.85	300.78	70.96	998.72
2014/11/08 12:15:00	1 min instant	26.70	298.88	300.78	70.87	998.72
2014/11/08 12:16:00	1 min instant	26.70	298.88	300.77	70.61	998.79
2014/11/08 12:17:00	1 min instant	26.65	298.87	300.77	70.52	998.79
2014/11/08 12:18:00	1 min instant	26.61	298.85	300.76	70.52	998.79
2014/11/08 12:19:00	1 min instant	26.68	298.82	300.74	70.72	998.79
2014/11/08 12:20:00	1 min instant	26.64	298.79	300.74	70.92	998.76
2014/11/08 12:21:00	1 min instant	26.64	298.77	300.73	70.69	998.79
2014/11/08 12:22:00	1 min instant	26.66	298.77	300.73	70.88	998.79
2014/11/08 12:23:00	1 min instant	26.70	298.77	300.73	70.72	998.76
2014/11/08 12:24:00	1 min instant	26.77	298.77	300.72	70.76	998.79
2014/11/08 12:25:00	1 min instant	26.80	298.75	300.72	70.86	998.76
2014/11/08 12:26:00	1 min instant	26.71	298.74	300.71	71.04	998.76
2014/11/08 12:27:00	1 min instant	26.73	298.71	300.70	70.83	998.79
2014/11/08 12:28:00	1 min instant	26.75	298.69	300.69	70.48	998.72
2014/11/08 12:29:00	1 min instant	26.70	298.67	300.68	70.53	998.76
2014/11/08 12:30:00	1 min instant	26.74	298.67	300.68	70.72	998.69
2014/11/08 12:31:00	1 min instant	26.67	298.68	300.68	70.90	998.72
2014/11/08 12:32:00	1 min instant	26.71	298.69	300.67	70.77	998.72
2014/11/08 12:33:00	1 min instant	26.72	298.70	300.67	70.80	998.76
2014/11/08 12:34:00	1 min instant	26.68	298.69	300.66	70.91	998.76
2014/11/08 12:35:00	1 min instant	26.63	298.66	300.65	70.81	998.79
2014/11/08 12:36:00	1 min instant	26.59	298.65	300.64	70.84	998.79
2014/11/08 12:37:00	1 min instant	26.57	298.63	300.64	70.90	998.83
2014/11/08 12:38:00	1 min instant	26.66	298.62	300.63	70.94	998.79
2014/11/08 12:39:00	1 min instant	26.63	298.63	300.63	70.88	998.83
2014/11/08 12:40:00	1 min instant	26.62	298.64	300.63	70.75	998.86
2014/11/08 12:41:00	1 min instant	26.65	298.65	300.62	70.65	998.89
2014/11/08 12:42:00	1 min instant	26.67	298.64	300.61	70.58	998.86
2014/11/08 12:43:00	1 min instant	26.70	298.61	300.60	70.57	998.86
2014/11/08 12:44:00	1 min instant	26.70	298.58	300.59	70.59	998.89
2014/11/08 12:45:00	1 min instant	26.72	298.58	300.58	70.77	998.86
2014/11/08 12:46:00	1 min instant	26.76	298.56	300.58	70.81	998.89
2014/11/08 12:47:00	1 min instant	27.20	298.57	300.58	70.36	998.86
2014/11/08 12:48:00	1 min instant	28.23	298.59	300.58	70.26	998.86
2014/11/08 12:49:00	1 min instant	28.11	298.60	300.57	70.48	998.89
2014/11/08 12:50:00	1 min instant	27.89	298.60	300.56	70.69	998.86
2014/11/08 12:51:00	1 min instant	28.00	298.56	300.55	70.41	998.89
2014/11/08 12:52:00	1 min instant	27.89	298.52	300.54	70.20	998.93
2014/11/08 12:53:00	1 min instant	27.86	298.50	300.53	70.69	998.96
2014/11/08 12:54:00	1 min instant	28.02	298.49	300.52	70.38	998.89
2014/11/08 12:55:00	1 min instant	28.15	298.48	300.52	70.84	998.86
2014/11/08 12:56:01	1 min instant	28.17	298.48	300.51	70.53	998.79
2014/11/08 12:57:00	1 min instant	28.21	298.50	300.51	70.74	998.83
2014/11/08 12:58:00	1 min instant	28.22	298.49	300.50	71.08	998.79
2014/11/08 12:59:00	1 min instant	28.24	298.46	300.49	70.56	998.83
2014/11/08 13:00:00	1 min instant	28.26	298.43	300.48	70.74	998.79
2014/11/08 13:01:00	1 min instant	28.31	298.40	300.47	70.51	998.79
2014/11/08 13:02:00	1 min instant	28.48	298.39	300.46	70.44	998.79
2014/11/08 13:03:00	1 min instant	28.85	298.39	300.46	70.68	998.79
2014/11/08 13:04:00	1 min instant	29.51	298.40	300.45	70.30	998.79
2014/11/08 13:05:00	1 min instant	30.98	298.41	300.45	70.30	998.72
2014/11/08 13:06:00	1 min instant	30.13	298.41	300.44	70.33	998.79
2014/11/08 13:07:00	1 min instant	29.59	298.41	300.43	70.52	998.79
2014/11/08 13:08:00	1 min instant	29.45	298.38	300.42	70.79	998.79
2014/11/08 13:09:00	1 min instant	29.19	298.35	300.41	70.80	998.83
2014/11/08 13:10:00	1 min instant	29.15	298.34	300.40	70.78	998.86
2014/11/08 13:11:00	1 min instant	28.97	298.36	300.40	71.17	998.89
2014/11/08 13:12:00	1 min instant	28.96	298.36	300.40	71.07	998.83
2014/11/08 13:13:00	1 min instant	29.06	298.38	300.39	71.02	998.86
2014/11/08 13:14:00	1 min instant	29.22	298.36	300.38	71.67	998.83
2014/11/08 13:15:00	1 min instant	29.35	298.36	300.38	71.65	998.86
2014/11/08 13:16:00	1 min instant	29.43	298.32	300.37	71.78	998.83
2014/11/08 13:17:00	1 min instant	29.53	298.31	300.36	71.63	998.86
2014/11/08 13:18:00	1 min instant	29.58	298.29	300.36	71.78	998.86
2014/11/08 13:19:00	1 min instant	29.68	298.31	300.35	71.29	998.86
2014/11/08 13:20:00	1 min instant	29.77	298.33	300.35	71.18	998.96
2014/11/08 13:21:00	1 min instant	29.92	298.35	300.35	70.80	998.93
2014/11/08 13:22:00	1 min instant	29.98	298.35	300.34	70.43	998.89
2014/11/08 13:23:00	1 min instant	30.03	298.32	300.33	70.70	998.93
2014/11/08 13:24:00	1 min instant	30.69	298.31	300.32	70.98	998.93
2014/11/08 13:25:00	1 min instant	32.16	298.31	300.32	70.75	998.93
2014/11/08 13:26:00	1 min instant	32.52	298.31	300.31	70.38	999.00
2014/11/08 13:27:00	1 min instant	32.99	298.33	300.31	70.91	998.96
2014/11/08 13:28:00	1 min instant	32.80	298.35	300.31	70.42	998.96
2014/11/08 13:29:00	1 min instant	32.77	298.37	300.30	70.31	999.00
2014/11/08 13:30:00	1 min instant	32.86	298.35	300.30	70.67	999.03
2014/11/08 13:31:00	1 min instant	32.58	298.35	300.29	71.05	999.03
2014/11/08 13:32:00	1 min instant	32.53	298.32	300.29	70.89	999.06
2014/11/08 13:33:00	1 min instant	32.69	298.32	300.28	70.68	999.10
2014/11/08 13:34:00	1 min instant	32.69	298.31	300.28	70.83	999.06
2014/11/08 13:35:00	1 min instant	32.76	298.32	300.28	70.89	999.00
2014/11/08 13:36:00	1 min instant	32.80	298.34	300.28	71.43	999.03
2014/11/08 13:37:00	1 min instant	32.69	298.33	300.27	71.36	999.00
2014/11/08 13:38:00	1 min instant	32.56	298.31	300.26	71.30	998.96
2014/11/08 13:39:00	1 min instant	32.48	298.30	300.24	71.43	999.00
2014/11/08 13:40:00	1 min instant	32.46	298.25	300.23	70.77	998.96
2014/11/08 13:41:00	1 min instant	32.65	298.23	300.23	70.51	999.03
2014/11/08 13:42:00	1 min instant	32.39	298.23	300.23	70.45	999.00
2014/11/08 13:43:00	1 min instant	32.00	298.25	300.22	70.36	998.96
2014/11/08 13:44:00	1 min instant	33.47	298.26	300.22	70.10	998.96
2014/11/08 13:45:00	1 min instant	34.00	298.27	300.21	70.02	998.93
2014/11/08 13:46:00	1 min instant	33.54	298.24	300.21	70.02	998.93
2014/11/08 13:47:00	1 min instant	33.32	298.22	300.19	70.24	998.93
2014/11/08 13:48:00	1 min instant	33.37	298.20	300.18	70.37	998.89
2014/11/08 13:49:00	1 min instant	33.44	298.18	300.18	70.39	998.93
2014/11/08 13:50:00	1 min instant	33.51	298.18	300.17	70.64	998.93
2014/11/08 13:51:00	1 min instant	33.51	298.20	300.17	71.13	998.86
2014/11/08 13:52:00	1 min instant	33.65	298.22	300.17	70.90	998.86
2014/11/08 13:53:00	1 min instant	33.62	298.24	300.17	70.57	998.86
2014/11/08 13:54:00	1 min instant	33.60	298.23	300.16	70.77	998.86
2014/11/08 13:55:00	1 min instant	33.55	298.22	300.15	70.94	998.79
2014/11/08 13:56:00	1 min instant	33.58	298.19	300.15	71.62	998.83
2014/11/08 13:57:00	1 min instant	33.63	298.20	300.14	71.68	998.79
2014/11/08 13:58:00	1 min instant	33.47	298.19	300.14	72.04	998.83
2014/11/08 13:59:00	1 min instant	33.42	298.22	300.14	71.08	998.79
2014/11/08 14:00:00	1 min instant	33.39	298.23	300.14	71.79	998.76
2014/11/08 14:01:00	1 min instant	33.32	298.26	300.14	71.77	998.83
2014/11/08 14:02:00	1 min instant	33.43	298.27	300.14	71.51	998.83
2014/11/08 14:03:00	1 min instant	33.45	298.24	300.12	71.12	998.86
2014/11/08 14:04:00	1 min instant	33.85	298.21	300.11	70.97	998.86
2014/11/08 14:05:00	1 min instant	33.94	298.19	300.11	70.54	998.83
2014/11/08 14:06:00	1 min instant	33.97	298.19	300.10	71.04	998.79
2014/11/08 14:07:00	1 min instant	34.07	298.18	300.10	71.12	998.76
2014/11/08 14:08:00	1 min instant	34.28	298.19	300.10	71.08	998.76
2014/11/08 14:09:00	1 min instant	34.39	298.22	300.10	70.11	998.72
2014/11/08 14:10:00	1 min instant	34.55	298.22	300.10	69.96	998.69
2014/11/08 14:11:00	1 min instant	34.75	298.21	300.09	70.37	998.69
2014/11/08 14:12:00	1 min instant	34.77	298.17	300.08	70.41	998.69
2014/11/08 14:13:00	1 min instant	34.79	298.16	300.07	70.48	998.66
2014/11/08 14:14:00	1 min instant	34.73	298.15	300.07	71.44	998.72
2014/11/08 14:15:00	1 min instant	34.73	298.13	300.06	72.30	998.69
2014/11/08 14:16:00	1 min instant	34.67	298.15	300.06	73.02	998.66
2014/11/08 14:17:01	1 min instant	34.79	298.15	300.06	72.37	998.62
2014/11/08 14:18:00	1 min instant	34.87	298.16	300.06	71.65	998.59
2014/11/08 14:19:00	1 min instant	35.49	298.16	300.05	71.77	998.66
2014/11/08 14:20:00	1 min instant	35.52	298.14	300.04	72.06	998.66
2014/11/08 14:21:00	1 min instant	34.18	298.12	300.04	73.15	998.66
2014/11/08 14:22:00	1 min instant	34.56	298.11	300.03	71.67	998.66
2014/11/08 14:23:00	1 min instant	35.09	298.10	300.03	71.42	998.66
2014/11/08 14:24:00	1 min instant	34.83	298.13	300.03	71.02	998.69
2014/11/08 14:25:00	1 min instant	34.22	298.16	300.03	71.65	998.69
2014/11/08 14:26:00	1 min instant	34.54	298.17	300.02	72.31	998.62
2014/11/08 14:27:00	1 min instant	33.80	298.13	300.02	72.64	998.66
2014/11/08 14:28:00	1 min instant	33.83	298.11	300.01	72.14	998.62
2014/11/08 14:29:00	1 min instant	33.01	298.08	300.00	71.65	998.59
2014/11/08 14:30:00	1 min instant	32.97	298.07	299.99	72.08	998.59
2014/11/08 14:31:00	1 min instant	32.93	298.06	299.99	70.92	998.52
2014/11/08 14:32:00	1 min instant	33.00	298.07	299.99	70.90	998.52
2014/11/08 14:33:00	1 min instant	32.93	298.09	299.99	70.79	998.49
2014/11/08 14:34:00	1 min instant	32.94	298.12	299.99	70.09	998.45
2014/11/08 14:35:00	1 min instant	33.04	298.12	299.98	70.99	998.45
2014/11/08 14:36:00	1 min instant	33.06	298.09	299.98	69.90	998.42
2014/11/08 14:37:00	1 min instant	32.44	298.08	299.97	70.89	998.42
2014/11/08 14:38:00	1 min instant	32.83	298.04	299.96	70.54	998.39
2014/11/08 14:39:00	1 min instant	31.90	298.05	299.96	71.34	998.35
2014/11/08 14:40:00	1 min instant	32.01	298.04	299.96	71.26	998.32
2014/11/08 14:41:00	1 min instant	32.62	298.07	299.96	70.37	998.28
2014/11/08 14:42:00	1 min instant	33.00	298.08	299.96	70.49	998.28
2014/11/08 14:43:00	1 min instant	33.30	298.07	299.95	69.93	998.25
2014/11/08 14:44:00	1 min instant	33.32	298.06	299.94	70.45	998.25
2014/11/08 14:45:00	1 min instant	33.23	298.03	299.93	70.21	998.22
2014/11/08 14:46:00	1 min instant	33.19	297.99	299.92	70.94	998.22
2014/11/08 14:47:00	1 min instant	33.11	297.98	299.92	71.40	998.18
2014/11/08 14:48:00	1 min instant	33.23	297.99	299.92	70.96	998.18
2014/11/08 14:49:00	1 min instant	33.36	298.00	299.92	70.68	998.18
2014/11/08 14:50:00	1 min instant	33.37	298.03	299.92	70.53	998.15
2014/11/08 14:51:00	1 min instant	33.33	298.04	299.92	70.16	998.11
2014/11/08 14:52:00	1 min instant	33.32	298.04	299.91	70.46	998.08
2014/11/08 14:53:00	1 min instant	33.17	298.02	299.90	69.82	998.11
2014/11/08 14:54:00	1 min instant	33.15	297.99	299.89	70.60	998.11
2014/11/08 14:55:00	1 min instant	33.11	297.97	299.89	70.94	998.05
2014/11/08 14:56:00	1 min instant	33.03	297.96	299.88	71.55	998.05
2014/11/08 14:57:00	1 min instant	32.96	297.98	299.89	71.04	998.05
2014/11/08 14:58:00	1 min instant	32.94	298.00	299.89	71.08	998.01
2014/11/08 14:59:00	1 min instant	32.83	298.01	299.88	71.01	997.98
2014/11/08 15:00:00	1 min instant	32.78	298.01	299.88	70.53	997.91
2014/11/08 15:01:00	1 min instant	32.87	297.98	299.87	70.03	997.88
2014/11/08 15:02:00	1 min instant	32.84	297.93	299.86	69.98	997.88
2014/11/08 15:03:00	1 min instant	32.89	297.92	299.85	70.42	997.84
2014/11/08 15:04:00	1 min instant	32.85	297.91	299.85	70.74	997.84
2014/11/08 15:05:00	1 min instant	32.80	297.91	299.85	70.89	997.88
2014/11/08 15:06:00	1 min instant	32.65	297.93	299.85	70.26	997.88
2014/11/08 15:07:00	1 min instant	32.45	297.97	299.85	69.85	997.88
2014/11/08 15:08:00	1 min instant	32.37	297.99	299.85	70.16	997.84
2014/11/08 15:09:00	1 min instant	32.39	297.99	299.85	70.20	997.84
2014/11/08 15:10:00	1 min instant	32.33	297.96	299.84	70.14	997.84
2014/11/08 15:11:00	1 min instant	32.27	297.94	299.83	70.19	997.78
2014/11/08 15:12:00	1 min instant	32.23	297.91	299.82	71.32	997.78
2014/11/08 15:13:00	1 min instant	32.14	297.92	299.82	71.91	997.71
2014/11/08 15:14:00	1 min instant	32.05	297.92	299.82	70.98	997.78
2014/11/08 15:15:00	1 min instant	31.93	297.95	299.83	70.99	997.71
2014/11/08 15:16:00	1 min instant	31.81	297.97	299.83	72.04	997.67
2014/11/08 15:17:00	1 min instant	31.76	298.00	299.83	71.38	997.67
2014/11/08 15:18:00	1 min instant	31.69	298.00	299.83	70.75	997.61
2014/11/08 15:19:00	1 min instant	31.43	297.99	299.82	70.01	997.64
2014/11/08 15:20:00	1 min instant	32.15	297.97	299.82	69.40	997.61
2014/11/08 15:21:00	1 min instant	32.45	297.97	299.82	69.36	997.61
2014/11/08 15:22:00	1 min instant	32.39	297.98	299.82	70.36	997.57
2014/11/08 15:23:00	1 min instant	32.23	298.00	299.83	70.92	997.57
2014/11/08 15:24:00	1 min instant	32.25	298.03	299.83	70.60	997.57
2014/11/08 15:25:00	1 min instant	32.16	298.04	299.83	69.65	997.50
2014/11/08 15:26:00	1 min instant	32.22	298.04	299.83	69.25	997.47
2014/11/08 15:27:00	1 min instant	32.29	298.03	299.82	69.54	997.44
2014/11/08 15:28:00	1 min instant	32.32	298.02	299.82	69.58	997.44
2014/11/08 15:29:00	1 min instant	32.31	298.01	299.82	69.84	997.37
2014/11/08 15:30:00	1 min instant	32.37	298.01	299.82	69.87	997.37
2014/11/08 15:31:00	1 min instant	32.30	298.02	299.82	69.48	997.37
2014/11/08 15:32:00	1 min instant	32.11	298.03	299.83	70.21	997.37
2014/11/08 15:33:00	1 min instant	32.04	298.06	299.83	69.57	997.33
2014/11/08 15:34:00	1 min instant	32.04	298.06	299.82	70.10	997.30
2014/11/08 15:35:00	1 min instant	31.90	298.05	299.82	69.90	997.30
2014/11/08 15:36:00	1 min instant	31.74	298.01	299.82	70.76	997.30
2014/11/08 15:37:00	1 min instant	31.33	297.99	299.81	70.27	997.30
2014/11/08 15:38:00	1 min instant	31.13	297.98	299.81	70.09	997.27
2014/11/08 15:39:00	1 min instant	31.34	297.99	299.81	69.47	997.23
2014/11/08 15:40:00	1 min instant	31.40	297.99	299.82	69.28	997.16
2014/11/08 15:41:00	1 min instant	31.33	298.01	299.82	69.32	997.16
2014/11/08 15:42:00	1 min instant	31.27	298.01	299.81	69.34	997.13
2014/11/08 15:43:00	1 min instant	31.37	297.99	299.80	69.75	997.16
2014/11/08 15:44:00	1 min instant	31.47	297.97	299.80	69.68	997.13
2014/11/08 15:45:00	1 min instant	31.41	297.95	299.80	69.65	997.13
2014/11/08 15:46:00	1 min instant	31.28	297.94	299.80	72.07	997.10
2014/11/08 15:47:00	1 min instant	31.26	297.94	299.80	71.77	997.13
2014/11/08 15:48:00	1 min instant	31.16	297.96	299.80	70.85	997.10
2014/11/08 15:49:00	1 min instant	31.00	298.00	299.81	71.58	997.03
2014/11/08 15:50:00	1 min instant	30.74	298.02	299.81	72.06	997.06
2014/11/08 15:51:00	1 min instant	30.53	298.02	299.81	71.54	997.06
2014/11/08 15:52:00	1 min instant	30.47	298.00	299.80	70.69	997.00
2014/11/08 15:53:00	1 min instant	32.02	297.98	299.80	70.49	996.96
2014/11/08 15:54:00	1 min instant	31.59	297.96	299.80	70.43	996.96
2014/11/08 15:55:00	1 min instant	31.45	297.95	299.79	69.97	996.96
2014/11/08 15:56:00	1 min instant	31.22	297.95	299.79	69.49	996.93
2014/11/08 15:57:00	1 min instant	31.32	297.98	299.80	69.30	996.93
2014/11/08 15:58:00	1 min instant	31.46	298.01	299.80	69.61	996.89
2014/11/08 15:59:00	1 min instant	31.57	298.02	299.80	69.72	996.89
2014/11/08 16:00:00	1 min instant	31.54	298.02	299.80	69.02	996.89
2014/11/08 16:01:00	1 min instant	31.53	298.01	299.79	69.81	996.83
2014/11/08 16:02:00	1 min instant	31.42	297.99	299.79	69.65	996.76
2014/11/08 16:03:00	1 min instant	31.32	297.98	299.79	69.70	996.72
2014/11/08 16:04:00	1 min instant	31.27	297.98	299.79	69.83	996.72
2014/11/08 16:05:00	1 min instant	31.25	298.01	299.80	69.68	996.69
2014/11/08 16:06:00	1 min instant	31.19	298.03	299.80	70.59	996.69
2014/11/08 16:07:00	1 min instant	31.24	298.05	299.80	70.63	996.66
2014/11/08 16:08:00	1 min instant	31.09	298.03	299.79	70.02	996.69
2014/11/08 16:09:00	1 min instant	31.12	298.00	299.79	69.87	996.62
2014/11/08 16:10:00	1 min instant	31.16	297.98	299.78	69.46	996.62
2014/11/08 16:11:00	1 min instant	31.15	297.96	299.78	70.61	996.52
2014/11/08 16:12:00	1 min instant	31.14	297.94	299.78	69.47	996.55
2014/11/08 16:13:00	1 min instant	31.12	297.95	299.78	69.74	996.49
2014/11/08 16:14:00	1 min instant	31.29	297.96	299.78	69.98	996.45
2014/11/08 16:15:00	1 min instant	31.22	297.97	299.78	70.13	996.42
2014/11/08 16:16:00	1 min instant	31.18	297.97	299.78	70.52	996.42
2014/11/08 16:17:00	1 min instant	31.21	297.92	299.76	69.42	996.38
2014/11/08 16:18:00	1 min instant	31.50	297.89	299.76	69.18	996.42
2014/11/08 16:19:00	1 min instant	32.23	297.86	299.75	70.44	996.42
2014/11/08 16:20:00	1 min instant	31.35	297.85	299.75	71.17	996.42
2014/11/08 16:21:00	1 min instant	30.91	297.85	299.75	71.52	996.32
2014/11/08 16:22:00	1 min instant	30.89	297.87	299.75	70.37	996.35
2014/11/08 16:23:00	1 min instant	31.03	297.89	299.75	70.17	996.32
2014/11/08 16:24:00	1 min instant	31.05	297.90	299.75	69.64	996.28
2014/11/08 16:25:00	1 min instant	30.85	297.89	299.75	69.46	996.25
2014/11/08 16:26:00	1 min instant	30.94	297.91	299.74	70.22	996.22
2014/11/08 16:27:00	1 min instant	30.99	297.86	299.73	70.40	996.18
2014/11/08 16:28:00	1 min instant	30.81	297.87	299.74	71.61	996.18
2014/11/08 16:29:00	1 min instant	30.78	297.88	299.74	71.13	996.18
2014/11/08 16:30:00	1 min instant	30.71	297.89	299.74	71.61	996.18
2014/11/08 16:31:00	1 min instant	30.73	297.93	299.75	71.42	996.15
2014/11/08 16:32:00	1 min instant	30.70	297.93	299.74	72.55	996.15
2014/11/08 16:33:00	1 min instant	30.65	297.92	299.74	71.52	996.11
2014/11/08 16:34:00	1 min instant	30.66	297.90	299.73	71.28	996.05
2014/11/08 16:35:00	1 min instant	30.61	297.89	299.73	70.88	996.05
2014/11/08 16:36:00	1 min instant	30.52	297.88	299.73	70.77	995.98
2014/11/08 16:37:00	1 min instant	30.48	297.89	299.73	70.83	996.01
2014/11/08 16:38:00	1 min instant	30.48	297.93	299.74	71.23	995.94
2014/11/08 16:39:00	1 min instant	30.61	297.94	299.74	70.36	995.94
2014/11/08 16:40:00	1 min instant	30.77	297.97	299.74	69.98	995.91
2014/11/08 16:41:00	1 min instant	30.68	297.96	299.73	69.86	995.91
2014/11/08 16:42:00	1 min instant	30.78	297.95	299.73	70.17	995.81
2014/11/08 16:43:00	1 min instant	29.72	297.90	299.72	71.09	995.77
2014/11/08 16:44:00	1 min instant	30.12	297.87	299.72	70.49	995.81
2014/11/08 16:45:00	1 min instant	30.18	297.89	299.72	70.74	995.77
2014/11/08 16:46:00	1 min instant	30.13	297.89	299.72	70.04	995.74
2014/11/08 16:47:00	1 min instant	30.15	297.91	299.73	69.77	995.74
2014/11/08 16:48:00	1 min instant	30.36	297.94	299.73	69.71	995.64
2014/11/08 16:49:00	1 min instant	30.40	297.94	299.73	69.14	995.67
2014/11/08 16:50:00	1 min instant	30.44	297.95	299.72	69.89	995.60
2014/11/08 16:51:00	1 min instant	30.56	297.93	299.72	70.36	995.54
2014/11/08 16:52:00	1 min instant	30.59	297.91	299.71	71.39	995.50
2014/11/08 16:53:01	1 min instant	30.65	297.87	299.71	69.94	995.47
2014/11/08 16:54:00	1 min instant	30.66	297.87	299.71	70.59	995.47
2014/11/08 16:55:00	1 min instant	30.65	297.88	299.71	70.20	995.44
2014/11/08 16:56:00	1 min instant	30.60	297.89	299.72	69.75	995.44
2014/11/08 16:57:00	1 min instant	30.50	297.91	299.72	69.97	995.37
2014/11/08 16:58:00	1 min instant	30.48	297.92	299.72	69.87	995.40
2014/11/08 16:59:00	1 min instant	30.50	297.89	299.71	70.18	995.33
2014/11/08 17:00:00	1 min instant	30.44	297.89	299.71	70.68	995.33
2014/11/08 17:01:00	1 min instant	30.40	297.88	299.71	70.36	995.33
2014/11/08 17:02:00	1 min instant	30.33	297.87	299.71	71.97	995.30
2014/11/08 17:03:00	1 min instant	30.33	297.89	299.71	71.99	995.33
2014/11/08 17:04:00	1 min instant	30.36	297.89	299.71	71.39	995.33
2014/11/08 17:05:00	1 min instant	30.41	297.91	299.71	70.99	995.33
2014/11/08 17:06:00	1 min instant	30.41	297.91	299.71	71.26	995.30
2014/11/08 17:07:00	1 min instant	30.40	297.89	299.70	71.31	995.27
2014/11/08 17:08:00	1 min instant	30.44	297.87	299.70	70.74	995.27
2014/11/08 17:09:00	1 min instant	30.38	297.86	299.70	72.38	995.23
2014/11/08 17:10:00	1 min instant	30.34	297.86	299.70	71.49	995.23
2014/11/08 17:11:00	1 min instant	30.28	297.87	299.70	71.66	995.16
2014/11/08 17:12:00	1 min instant	30.47	297.88	299.70	70.56	995.16
2014/11/08 17:13:00	1 min instant	30.42	297.89	299.70	70.37	995.13
2014/11/08 17:14:00	1 min instant	30.81	297.88	299.69	70.02	995.10
2014/11/08 17:15:00	1 min instant	31.38	297.85	299.69	69.33	995.06
2014/11/08 17:16:00	1 min instant	31.08	297.81	299.68	69.65	994.99
2014/11/08 17:17:00	1 min instant	31.19	297.80	299.68	70.24	994.99
2014/11/08 17:18:00	1 min instant	31.21	297.81	299.68	69.65	994.93
2014/11/08 17:19:00	1 min instant	31.03	297.83	299.68	70.25	994.93
2014/11/08 17:20:00	1 min instant	31.19	297.84	299.68	70.87	994.93
2014/11/08 17:21:00	1 min instant	31.16	297.83	299.68	70.62	994.89
2014/11/08 17:22:00	1 min instant	31.35	297.82	299.67	70.01	994.89
2014/11/08 17:23:00	1 min instant	30.92	297.82	299.67	70.72	994.86
2014/11/08 17:24:01	1 min instant	30.87	297.79	299.66	71.09	994.82
2014/11/08 17:25:00	1 min instant	30.82	297.77	299.66	70.15	994.79
2014/11/08 17:26:00	1 min instant	30.84	297.79	299.66	70.45	994.79
2014/11/08 17:27:00	1 min instant	30.88	297.80	299.66	69.61	994.72
2014/11/08 17:28:00	1 min instant	31.03	297.81	299.66	69.48	994.72
2014/11/08 17:29:00	1 min instant	30.94	297.80	299.65	68.95	994.76
2014/11/08 17:30:00	1 min instant	31.14	297.79	299.65	68.53	994.69
2014/11/08 17:31:00	1 min instant	31.18	297.74	299.63	68.70	994.66
2014/11/08 17:32:00	1 min instant	31.09	297.70	299.62	69.85	994.66
2014/11/08 17:33:00	1 min instant	31.27	297.66	299.61	69.67	994.59
2014/11/08 17:34:00	1 min instant	31.38	297.65	299.61	70.91	994.59
2014/11/08 17:35:00	1 min instant	31.55	297.65	299.61	71.95	994.59
2014/11/08 17:36:00	1 min instant	31.48	297.67	299.61	71.61	994.52
2014/11/08 17:37:00	1 min instant	31.44	297.68	299.61	71.44	994.49
2014/11/08 17:38:00	1 min instant	30.16	297.66	299.60	69.85	994.42
2014/11/08 17:39:00	1 min instant	31.01	297.65	299.59	70.23	994.42
2014/11/08 17:40:00	1 min instant	31.57	297.64	299.59	70.59	994.38
2014/11/08 17:41:00	1 min instant	29.55	297.60	299.58	70.51	994.38
2014/11/08 17:42:00	1 min instant	30.57	297.59	299.57	70.99	994.38
2014/11/08 17:43:00	1 min instant	30.91	297.60	299.58	71.01	994.32
2014/11/08 17:44:00	1 min instant	31.12	297.63	299.58	69.55	994.32
2014/11/08 17:45:00	1 min instant	31.15	297.67	299.58	70.40	994.25
2014/11/08 17:46:00	1 min instant	31.17	297.68	299.58	70.77	994.18
2014/11/08 17:47:00	1 min instant	31.20	297.70	299.57	70.71	994.18
2014/11/08 17:48:00	1 min instant	31.27	297.67	299.57	69.94	994.08
2014/11/08 17:49:00	1 min instant	31.36	297.67	299.56	70.57	994.11
2014/11/08 17:50:00	1 min instant	31.09	297.67	299.56	71.88	994.08
2014/11/08 17:51:00	1 min instant	31.66	297.67	299.57	72.15	994.08
2014/11/08 17:52:00	1 min instant	31.74	297.72	299.57	72.72	994.08
2014/11/08 17:53:00	1 min instant	30.83	297.73	299.58	72.27	994.05
2014/11/08 17:54:00	1 min instant	30.62	297.77	299.58	72.42	993.98
2014/11/08 17:55:00	1 min instant	30.41	297.76	299.58	71.87	994.01
2014/11/08 17:56:00	1 min instant	30.24	297.76	299.57	72.23	994.05
2014/11/08 17:57:00	1 min instant	30.29	297.74	299.57	72.75	993.98
2014/11/08 17:58:00	1 min instant	30.26	297.73	299.57	72.68	994.01
2014/11/08 17:59:00	1 min instant	30.30	297.71	299.57	71.42	993.98
2014/11/08 18:00:00	1 min instant	30.53	297.74	299.57	70.32	993.98
2014/11/08 18:01:00	1 min instant	30.52	297.80	299.58	71.70	993.98
2014/11/08 18:02:00	1 min instant	30.41	297.81	299.58	71.32	993.94
2014/11/08 18:03:00	1 min instant	30.83	297.81	299.58	70.23	993.98
2014/11/08 18:04:00	1 min instant	30.69	297.80	299.58	70.76	993.91
2014/11/08 18:05:00	1 min instant	30.85	297.79	299.57	70.80	993.91
2014/11/08 18:06:00	1 min instant	30.84	297.75	299.57	71.71	993.94
2014/11/08 18:07:00	1 min instant	31.31	297.71	299.56	70.53	993.91
2014/11/08 18:08:00	1 min instant	31.31	297.70	299.56	70.20	993.91
2014/11/08 18:09:00	1 min instant	32.39	297.71	299.56	69.23	993.88
2014/11/08 18:10:00	1 min instant	32.63	297.73	299.56	70.22	993.91
2014/11/08 18:11:00	1 min instant	33.30	297.75	299.56	70.68	993.94
2014/11/08 18:12:00	1 min instant	37.95	297.74	299.56	70.72	993.91
2014/11/08 18:13:00	1 min instant	31.57	297.72	299.55	70.18	993.91
2014/11/08 18:14:00	1 min instant	31.70	297.67	299.54	69.60	993.91
2014/11/08 18:15:00	1 min instant	32.44	297.65	299.53	69.24	993.84
2014/11/08 18:16:00	1 min instant	32.45	297.63	299.52	69.15	993.88
2014/11/08 18:17:00	1 min instant	32.58	297.61	299.52	69.11	993.81
2014/11/08 18:18:00	1 min instant	32.79	297.63	299.52	69.03	993.77
2014/11/08 18:19:00	1 min instant	33.13	297.64	299.52	68.74	993.74
2014/11/08 18:20:00	1 min instant	33.04	297.64	299.52	69.31	993.81
2014/11/08 18:21:00	1 min instant	32.97	297.65	299.51	68.93	993.77
2014/11/08 18:22:00	1 min instant	32.93	297.60	299.51	69.75	993.81
2014/11/08 18:23:00	1 min instant	32.87	297.55	299.49	71.01	993.74
2014/11/08 18:24:00	1 min instant	32.75	297.54	299.48	71.05	993.74
2014/11/08 18:25:00	1 min instant	32.72	297.52	299.48	71.81	993.71
2014/11/08 18:26:00	1 min instant	32.68	297.51	299.48	71.79	993.67
2014/11/08 18:27:00	1 min instant	32.67	297.54	299.48	71.27	993.67
2014/11/08 18:28:00	1 min instant	32.69	297.54	299.48	71.11	993.60
2014/11/08 18:29:00	1 min instant	32.73	297.56	299.48	71.09	993.57
2014/11/08 18:30:00	1 min instant	32.71	297.57	299.47	71.63	993.57
2014/11/08 18:31:00	1 min instant	32.64	297.54	299.46	71.69	993.57
2014/11/08 18:32:00	1 min instant	32.73	297.51	299.45	71.66	993.54
2014/11/08 18:33:00	1 min instant	32.59	297.51	299.45	72.26	993.57
2014/11/08 18:34:00	1 min instant	32.53	297.50	299.45	72.10	993.50
2014/11/08 18:35:00	1 min instant	32.87	297.53	299.45	71.44	993.54
2014/11/08 18:36:00	1 min instant	33.77	297.55	299.45	70.26	993.47
2014/11/08 18:37:00	1 min instant	32.73	297.59	299.45	70.57	993.47
2014/11/08 18:38:00	1 min instant	31.74	297.59	299.45	70.94	993.50
2014/11/08 18:39:00	1 min instant	31.81	297.58	299.45	72.12	993.50
2014/11/08 18:40:00	1 min instant	33.17	297.57	299.44	71.26	993.50
2014/11/08 18:41:00	1 min instant	32.88	297.55	299.44	72.18	993.43
2014/11/08 18:42:00	1 min instant	33.02	297.55	299.44	72.12	993.47
2014/11/08 18:43:00	1 min instant	33.29	297.58	299.44	72.46	993.43
2014/11/08 18:44:00	1 min instant	33.59	297.57	299.44	71.05	993.47
2014/11/08 18:45:00	1 min instant	33.65	297.59	299.44	70.81	993.43
2014/11/08 18:46:00	1 min instant	33.38	297.57	299.43	70.88	993.43
2014/11/08 18:47:00	1 min instant	33.18	297.56	299.42	70.56	993.40
2014/11/08 18:48:00	1 min instant	33.11	297.52	299.41	71.11	993.40
2014/11/08 18:49:00	1 min instant	33.09	297.47	299.40	72.27	993.40
2014/11/08 18:50:00	1 min instant	33.02	297.45	299.40	72.33	993.40
2014/11/08 18:51:00	1 min instant	32.91	297.44	299.39	73.25	993.43
2014/11/08 18:52:00	1 min instant	32.88	297.46	299.40	72.23	993.43
2014/11/08 18:53:00	1 min instant	32.79	297.47	299.39	72.28	993.40
2014/11/08 18:54:00	1 min instant	32.76	297.48	299.39	72.21	993.40
2014/11/08 18:55:00	1 min instant	32.33	297.49	299.39	72.50	993.37
2014/11/08 18:56:00	1 min instant	32.14	297.49	299.39	71.82	993.33
2014/11/08 18:57:00	1 min instant	31.21	297.48	299.38	72.84	993.30
2014/11/08 18:58:00	1 min instant	30.86	297.49	299.38	72.73	993.30
2014/11/08 18:59:00	1 min instant	31.59	297.49	299.38	71.97	993.30
2014/11/08 19:00:00	1 min instant	31.44	297.52	299.38	72.02	993.27
2014/11/08 19:01:00	1 min instant	31.35	297.54	299.39	72.25	993.23
2014/11/08 19:02:00	1 min instant	31.57	297.57	299.39	71.87	993.20
2014/11/08 19:03:00	1 min instant	31.46	297.58	299.39	72.06	993.13
2014/11/08 19:04:00	1 min instant	31.46	297.59	299.39	71.96	993.16
2014/11/08 19:05:00	1 min instant	31.59	297.57	299.38	70.90	993.10
2014/11/08 19:06:00	1 min instant	31.94	297.57	299.38	70.58	993.10
2014/11/08 19:07:00	1 min instant	32.17	297.58	299.39	70.19	993.10
2014/11/08 19:08:00	1 min instant	32.03	297.64	299.40	70.53	993.10
2014/11/08 19:09:00	1 min instant	31.65	297.66	299.41	70.52	993.10
2014/11/08 19:10:00	1 min instant	32.27	297.71	299.41	70.70	993.06
2014/11/08 19:11:00	1 min instant	32.15	297.74	299.41	71.62	993.10
2014/11/08 19:12:00	1 min instant	32.41	297.73	299.41	71.84	993.10
2014/11/08 19:13:00	1 min instant	32.95	297.72	299.41	70.96	993.10
2014/11/08 19:14:00	1 min instant	33.02	297.69	299.41	70.73	993.10
2014/11/08 19:15:00	1 min instant	33.27	297.69	299.41	69.83	993.10
2014/11/08 19:16:00	1 min instant	32.94	297.70	299.42	70.70	993.10
2014/11/08 19:17:00	1 min instant	33.75	297.71	299.42	70.21	993.06
2014/11/08 19:18:00	1 min instant	33.20	297.76	299.43	69.98	993.06
2014/11/08 19:19:00	1 min instant	34.41	297.75	299.43	69.58	993.03
2014/11/08 19:20:00	1 min instant	34.54	297.75	299.43	69.17	992.99
2014/11/08 19:21:00	1 min instant	34.31	297.71	299.42	69.97	992.99
2014/11/08 19:22:00	1 min instant	34.21	297.67	299.42	70.45	992.99
2014/11/08 19:23:00	1 min instant	34.20	297.64	299.41	71.04	993.03
2014/11/08 19:24:00	1 min instant	34.35	297.61	299.42	70.57	992.99
2014/11/08 19:25:00	1 min instant	34.26	297.63	299.42	71.38	992.96
2014/11/08 19:26:00	1 min instant	34.23	297.62	299.42	71.09	992.99
2014/11/08 19:27:00	1 min instant	34.17	297.63	299.42	71.18	992.96
2014/11/08 19:28:00	1 min instant	34.04	297.61	299.41	70.87	992.96
2014/11/08 19:29:00	1 min instant	33.92	297.60	299.41	70.96	992.93
2014/11/08 19:30:00	1 min instant	33.79	297.57	299.41	71.55	992.93
2014/11/08 19:31:00	1 min instant	33.79	297.55	299.40	71.48	992.89
2014/11/08 19:32:00	1 min instant	34.42	297.56	299.40	71.36	992.89
2014/11/08 19:33:00	1 min instant	33.81	297.55	299.41	71.68	992.89
2014/11/08 19:34:00	1 min instant	33.36	297.61	299.42	71.66	992.89
2014/11/08 19:35:00	1 min instant	33.24	297.63	299.42	71.11	992.89
2014/11/08 19:36:00	1 min instant	33.18	297.65	299.42	70.77	992.89
2014/11/08 19:37:00	1 min instant	33.46	297.64	299.42	70.75	992.93
2014/11/08 19:38:00	1 min instant	33.31	297.63	299.41	71.01	992.89
2014/11/08 19:39:00	1 min instant	33.48	297.60	299.41	71.22	992.89
2014/11/08 19:40:00	1 min instant	33.22	297.61	299.42	70.70	992.93
2014/11/08 19:41:00	1 min instant	33.19	297.65	299.42	71.54	992.89
2014/11/08 19:42:00	1 min instant	33.20	297.67	299.43	70.85	992.86
2014/11/08 19:43:00	1 min instant	33.09	297.70	299.44	71.08	992.89
2014/11/08 19:44:00	1 min instant	33.63	297.73	299.44	70.74	992.89
2014/11/08 19:45:00	1 min instant	33.92	297.74	299.44	71.03	992.89
2014/11/08 19:46:00	1 min instant	33.84	297.72	299.44	70.56	992.93
2014/11/08 19:47:00	1 min instant	33.55	297.71	299.44	70.68	992.89
2014/11/08 19:48:00	1 min instant	33.74	297.70	299.44	71.20	992.96
2014/11/08 19:49:00	1 min instant	34.04	297.69	299.44	70.54	992.93
2014/11/08 19:50:00	1 min instant	34.03	297.71	299.45	70.90	992.89
2014/11/08 19:51:00	1 min instant	34.11	297.75	299.46	70.15	992.93
2014/11/08 19:52:00	1 min instant	34.01	297.76	299.46	69.88	992.96
2014/11/08 19:53:00	1 min instant	33.97	297.76	299.46	69.40	992.96
2014/11/08 19:54:00	1 min instant	33.61	297.75	299.46	69.50	992.99
2014/11/08 19:55:00	1 min instant	31.59	297.75	299.46	69.76	992.93
2014/11/08 19:56:00	1 min instant	32.90	297.73	299.46	70.82	992.96
2014/11/08 19:57:00	1 min instant	32.87	297.74	299.47	71.38	992.96
2014/11/08 19:58:00	1 min instant	32.80	297.75	299.48	71.62	992.89
2014/11/08 19:59:00	1 min instant	32.62	297.76	299.48	71.89	992.89
2014/11/08 20:00:00	1 min instant	32.64	297.78	299.48	71.09	992.93
2014/11/08 20:01:00	1 min instant	32.61	297.76	299.48	71.12	992.93
2014/11/08 20:02:00	1 min instant	33.26	297.73	299.47	71.66	992.89
2014/11/08 20:03:00	1 min instant	34.40	297.69	299.47	71.37	992.86
2014/11/08 20:04:00	1 min instant	38.36	297.67	299.47	71.35	992.89
2014/11/08 20:05:00	1 min instant	39.46	297.67	299.47	71.59	992.89
2014/11/08 20:06:00	1 min instant	37.98	297.70	299.48	71.99	992.89
2014/11/08 20:07:00	1 min instant	38.24	297.71	299.48	71.49	992.89
2014/11/08 20:08:00	1 min instant	38.17	297.73	299.48	70.88	992.89
2014/11/08 20:09:00	1 min instant	38.59	297.73	299.48	70.69	992.86
2014/11/08 20:10:00	1 min instant	38.48	297.71	299.48	70.51	992.89
2014/11/08 20:11:00	1 min instant	38.60	297.69	299.48	71.53	992.89
2014/11/08 20:12:00	1 min instant	38.74	297.67	299.48	71.67	992.93
2014/11/08 20:13:00	1 min instant	38.97	297.67	299.48	71.22	992.96
2014/11/08 20:14:00	1 min instant	38.97	297.70	299.48	71.43	992.96
2014/11/08 20:15:00	1 min instant	38.84	297.74	299.49	71.53	992.96
2014/11/08 20:16:00	1 min instant	39.43	297.74	299.50	71.23	992.96
2014/11/08 20:17:00	1 min instant	39.44	297.77	299.50	71.04	992.96
2014/11/08 20:18:00	1 min instant	39.42	297.78	299.50	71.50	992.99
2014/11/08 20:19:00	1 min instant	39.59	297.77	299.50	71.22	992.96
2014/11/08 20:20:00	1 min instant	39.73	297.74	299.50	70.35	992.93
2014/11/08 20:21:00	1 min instant	40.08	297.74	299.50	70.13	992.96
2014/11/08 20:22:00	1 min instant	40.48	297.75	299.50	71.57	992.93
2014/11/08 20:23:00	1 min instant	41.04	297.75	299.51	71.42	992.96
2014/11/08 20:24:00	1 min instant	41.14	297.79	299.52	71.09	992.99
2014/11/08 20:25:00	1 min instant	41.68	297.83	299.53	71.04	992.96
2014/11/08 20:26:00	1 min instant	41.78	297.85	299.53	70.32	993.03
2014/11/08 20:27:00	1 min instant	41.82	297.86	299.53	70.02	992.99
2014/11/08 20:28:00	1 min instant	42.01	297.86	299.53	70.36	992.99
2014/11/08 20:29:00	1 min instant	42.42	297.83	299.53	70.58	993.03
2014/11/08 20:30:00	1 min instant	41.14	297.83	299.53	70.61	992.99
2014/11/08 20:31:00	1 min instant	41.31	297.83	299.54	71.12	992.99
2014/11/08 20:32:00	1 min instant	41.06	297.85	299.54	71.16	992.99
2014/11/08 20:33:00	1 min instant	40.65	297.86	299.55	70.90	992.99
2014/11/08 20:34:00	1 min instant	40.56	297.92	299.57	71.39	992.99
2014/11/08 20:35:00	1 min instant	40.31	297.95	299.58	71.17	992.96
2014/11/08 20:36:00	1 min instant	39.54	297.99	299.58	70.58	992.99
2014/11/08 20:37:00	1 min instant	37.82	297.99	299.59	70.51	992.99
2014/11/08 20:38:00	1 min instant	37.99	297.98	299.59	70.80	992.99
2014/11/08 20:39:00	1 min instant	37.39	297.96	299.59	70.65	992.99
2014/11/08 20:40:00	1 min instant	37.50	297.96	299.59	71.46	993.03
2014/11/08 20:41:00	1 min instant	37.95	297.95	299.60	71.06	993.03
2014/11/08 20:42:00	1 min instant	37.67	297.96	299.61	70.97	993.03
2014/11/08 20:43:00	1 min instant	37.13	297.97	299.61	71.23	993.10
2014/11/08 20:44:00	1 min instant	37.14	298.03	299.63	71.73	993.06
2014/11/08 20:45:00	1 min instant	37.14	298.07	299.64	71.45	993.06
2014/11/08 20:46:00	1 min instant	36.93	298.07	299.65	70.38	993.03
2014/11/08 20:47:00	1 min instant	36.76	298.08	299.65	70.16	993.06
2014/11/08 20:48:00	1 min instant	36.83	298.09	299.65	69.94	993.03
2014/11/08 20:49:00	1 min instant	36.89	298.08	299.66	69.79	993.03
2014/11/08 20:50:00	1 min instant	37.00	298.08	299.66	69.80	993.10
2014/11/08 20:51:00	1 min instant	36.94	298.06	299.67	70.29	993.13
2014/11/08 20:52:00	1 min instant	36.65	298.08	299.67	70.31	993.13
2014/11/08 20:53:00	1 min instant	36.40	298.09	299.68	70.17	993.16
2014/11/08 20:54:00	1 min instant	36.56	298.13	299.70	69.73	993.20
2014/11/08 20:55:00	1 min instant	36.68	298.17	299.71	69.71	993.16
2014/11/08 20:56:00	1 min instant	37.30	298.21	299.73	69.56	993.13
2014/11/08 20:57:00	1 min instant	37.02	298.23	299.73	69.52	993.16
2014/11/08 20:58:00	1 min instant	38.55	298.24	299.74	69.95	993.16
2014/11/08 20:59:00	1 min instant	38.73	298.24	299.74	69.82	993.13
2014/11/08 21:00:00	1 min instant	39.00	298.21	299.75	69.96	993.13
2014/11/08 21:01:00	1 min instant	39.18	298.21	299.76	70.08	993.16
2014/11/08 21:02:00	1 min instant	39.50	298.21	299.76	70.14	993.16
2014/11/08 21:03:00	1 min instant	39.32	298.23	299.77	69.87	993.16
2014/11/08 21:04:00	1 min instant	40.57	298.25	299.79	69.48	993.20
2014/11/08 21:05:00	1 min instant	40.29	298.28	299.80	69.64	993.23
2014/11/08 21:06:00	1 min instant	40.93	298.31	299.81	69.36	993.20
2014/11/08 21:07:00	1 min instant	41.10	298.35	299.82	69.19	993.23
2014/11/08 21:08:00	1 min instant	41.23	298.36	299.83	69.13	993.23
2014/11/08 21:09:00	1 min instant	41.31	298.36	299.83	69.18	993.23
2014/11/08 21:10:00	1 min instant	41.29	298.33	299.84	69.44	993.23
2014/11/08 21:11:00	1 min instant	41.33	298.32	299.84	69.52	993.20
2014/11/08 21:12:00	1 min instant	41.22	298.30	299.85	69.71	993.27
2014/11/08 21:13:00	1 min instant	41.11	298.31	299.86	69.85	993.23
2014/11/08 21:14:00	1 min instant	41.18	298.32	299.86	69.86	993.23
2014/11/08 21:15:00	1 min instant	41.31	298.31	299.87	69.78	993.23
2014/11/08 21:16:00	1 min instant	41.40	298.34	299.88	69.74	993.23
2014/11/08 21:17:00	1 min instant	41.45	298.40	299.90	69.56	993.27
2014/11/08 21:18:00	1 min instant	41.43	298.42	299.91	69.53	993.23
2014/11/08 21:19:00	1 min instant	41.47	298.43	299.92	69.46	993.23
2014/11/08 21:20:00	1 min instant	41.44	298.44	299.92	69.48	993.27
2014/11/08 21:21:00	1 min instant	41.52	298.42	299.93	69.58	993.23
2014/11/08 21:22:00	1 min instant	41.58	298.40	299.93	69.72	993.23
2014/11/08 21:23:00	1 min instant	41.61	298.39	299.94	69.85	993.23
2014/11/08 21:24:00	1 min instant	41.89	298.38	299.94	69.92	993.27
2014/11/08 21:25:00	1 min instant	41.19	298.38	299.95	69.91	993.23
2014/11/08 21:26:00	1 min instant	42.67	298.39	299.96	69.76	993.27
2014/11/08 21:27:00	1 min instant	42.85	298.42	299.97	69.65	993.30
2014/11/08 21:28:00	1 min instant	43.07	298.45	299.99	69.51	993.30
2014/11/08 21:29:00	1 min instant	42.50	298.48	300.00	69.42	993.30
2014/11/08 21:30:00	1 min instant	42.60	298.52	300.01	69.38	993.33
2014/11/08 21:31:00	1 min instant	42.45	298.54	300.02	69.33	993.33
2014/11/08 21:32:00	1 min instant	42.48	298.55	300.02	69.38	993.37
2014/11/08 21:33:00	1 min instant	42.39	298.53	300.03	69.48	993.33
2014/11/08 21:34:00	1 min instant	42.46	298.52	300.03	69.52	993.33
2014/11/08 21:35:00	1 min instant	42.38	298.51	300.04	69.47	993.30
2014/11/08 21:36:00	1 min instant	42.41	298.51	300.05	69.27	993.37
2014/11/08 21:37:00	1 min instant	42.39	298.51	300.05	69.34	993.33
2014/11/08 21:38:00	1 min instant	42.42	298.52	300.06	69.32	993.37
2014/11/08 21:39:00	1 min instant	42.36	298.55	300.07	69.24	993.40
2014/11/08 21:40:00	1 min instant	41.30	298.57	300.09	69.16	993.40
2014/11/08 21:41:00	1 min instant	40.45	298.59	300.10	69.27	993.40
2014/11/08 21:42:00	1 min instant	40.71	298.63	300.11	69.12	993.43
2014/11/08 21:43:00	1 min instant	40.87	298.68	300.13	69.27	993.43
2014/11/08 21:44:00	1 min instant	40.79	298.67	300.13	69.42	993.50
2014/11/08 21:45:00	1 min instant	40.77	298.65	300.14	69.47	993.47
2014/11/08 21:46:00	1 min instant	40.75	298.64	300.14	69.52	993.47
2014/11/08 21:47:00	1 min instant	40.74	298.63	300.14	69.77	993.50
2014/11/08 21:48:00	1 min instant	40.32	298.62	300.15	70.09	993.54
2014/11/08 21:49:00	1 min instant	40.30	298.61	300.16	70.65	993.54
2014/11/08 21:50:00	1 min instant	40.01	298.62	300.16	70.86	993.50
2014/11/08 21:51:00	1 min instant	41.60	298.61	300.17	70.50	993.54
2014/11/08 21:52:00	1 min instant	41.09	298.64	300.18	70.53	993.50
2014/11/08 21:53:00	1 min instant	40.41	298.67	300.20	70.52	993.50
2014/11/08 21:54:00	1 min instant	40.32	298.68	300.21	70.59	993.57
2014/11/08 21:55:00	1 min instant	40.77	298.74	300.22	70.42	993.57
2014/11/08 21:56:00	1 min instant	40.52	298.76	300.23	70.35	993.57
2014/11/08 21:57:00	1 min instant	40.53	298.77	300.24	70.21	993.60
2014/11/08 21:58:00	1 min instant	40.45	298.76	300.24	70.24	993.64
2014/11/08 21:59:00	1 min instant	40.53	298.73	300.24	70.21	993.60
2014/11/08 22:00:00	1 min instant	40.66	298.73	300.25	69.99	993.60
2014/11/08 22:01:00	1 min instant	40.64	298.69	300.25	70.28	993.64
2014/11/08 22:02:00	1 min instant	40.61	298.68	300.26	70.56	993.60
2014/11/08 22:03:00	1 min instant	40.65	298.69	300.26	70.69	993.60
2014/11/08 22:04:00	1 min instant	40.78	298.70	300.27	70.47	993.57
2014/11/08 22:05:00	1 min instant	40.89	298.71	300.28	70.46	993.60
2014/11/08 22:06:00	1 min instant	41.00	298.72	300.29	70.30	993.64
2014/11/08 22:07:00	1 min instant	40.94	298.74	300.30	70.12	993.64
2014/11/08 22:08:00	1 min instant	40.95	298.80	300.31	70.15	993.60
2014/11/08 22:09:00	1 min instant	41.11	298.83	300.32	69.93	993.64
2014/11/08 22:10:00	1 min instant	40.86	298.85	300.34	69.80	993.67
2014/11/08 22:11:00	1 min instant	40.81	298.86	300.34	69.54	993.64
2014/11/08 22:12:00	1 min instant	40.93	298.84	300.35	69.53	993.71
2014/11/08 22:13:00	1 min instant	41.24	298.84	300.35	69.70	993.64
2014/11/08 22:14:00	1 min instant	41.89	298.83	300.35	69.84	993.64
2014/11/08 22:15:00	1 min instant	42.12	298.80	300.36	69.91	993.67
2014/11/08 22:16:00	1 min instant	41.52	298.79	300.36	70.02	993.67
2014/11/08 22:17:00	1 min instant	42.44	298.80	300.37	70.06	993.67
2014/11/08 22:18:00	1 min instant	42.47	298.80	300.38	70.07	993.71
2014/11/08 22:19:00	1 min instant	42.58	298.81	300.38	69.99	993.74
2014/11/08 22:20:00	1 min instant	42.42	298.83	300.39	69.82	993.77
2014/11/08 22:21:00	1 min instant	42.66	298.85	300.40	69.75	993.77
2014/11/08 22:22:00	1 min instant	42.53	298.90	300.42	69.70	993.77
2014/11/08 22:23:00	1 min instant	42.80	298.92	300.43	69.56	993.77
2014/11/08 22:24:00	1 min instant	42.91	298.95	300.44	69.44	993.81
2014/11/08 22:25:00	1 min instant	42.91	298.97	300.44	69.46	993.84
2014/11/08 22:26:00	1 min instant	43.19	298.94	300.45	69.56	993.84
2014/11/08 22:27:00	1 min instant	43.03	298.94	300.45	69.65	993.84
2014/11/08 22:28:00	1 min instant	42.73	298.91	300.45	69.74	993.88
2014/11/08 22:29:00	1 min instant	42.86	298.89	300.45	69.75	993.84
2014/11/08 22:30:00	1 min instant	43.95	298.88	300.46	69.71	993.91
2014/11/08 22:31:00	1 min instant	44.37	298.88	300.46	69.74	993.91
2014/11/08 22:32:00	1 min instant	44.61	298.90	300.47	69.72	993.98
2014/11/08 22:33:00	1 min instant	44.60	298.89	300.48	69.72	993.98
2014/11/08 22:34:00	1 min instant	44.60	298.91	300.49	69.84	994.01
2014/11/08 22:35:00	1 min instant	44.39	298.92	300.49	70.00	994.01
2014/11/08 22:36:00	1 min instant	43.88	298.93	300.50	70.11	994.08
2014/11/08 22:37:00	1 min instant	41.54	298.99	300.52	70.04	994.08
2014/11/08 22:38:00	1 min instant	41.87	299.01	300.52	69.91	994.11
2014/11/08 22:39:00	1 min instant	44.89	299.01	300.53	69.74	994.15
2014/11/08 22:40:00	1 min instant	44.34	299.01	300.53	69.70	994.18
2014/11/08 22:41:00	1 min instant	44.46	299.00	300.53	69.75	994.18
2014/11/08 22:42:00	1 min instant	43.53	298.96	300.53	69.87	994.18
2014/11/08 22:43:00	1 min instant	43.15	298.95	300.53	69.94	994.21
2014/11/08 22:44:00	1 min instant	43.18	298.91	300.54	70.04	994.21
2014/11/08 22:45:00	1 min instant	43.21	298.91	300.54	70.14	994.21
2014/11/08 22:46:00	1 min instant	43.22	298.91	300.55	70.16	994.28
2014/11/08 22:47:00	1 min instant	43.27	298.91	300.55	70.13	994.28
2014/11/08 22:48:00	1 min instant	43.46	298.92	300.56	70.07	994.25
2014/11/08 22:49:00	1 min instant	43.77	298.95	300.56	70.01	994.32
2014/11/08 22:50:00	1 min instant	44.30	298.98	300.58	69.87	994.32
2014/11/08 22:51:00	1 min instant	45.59	299.01	300.58	69.83	994.32
2014/11/08 22:52:00	1 min instant	47.75	299.03	300.59	69.76	994.32
2014/11/08 22:53:00	1 min instant	47.15	299.06	300.60	69.56	994.32
2014/11/08 22:54:00	1 min instant	46.67	299.06	300.60	69.58	994.38
2014/11/08 22:55:00	1 min instant	46.66	299.05	300.61	69.63	994.38
2014/11/08 22:56:00	1 min instant	46.22	299.03	300.61	69.78	994.35
2014/11/08 22:57:00	1 min instant	46.51	299.01	300.61	69.87	994.38
2014/11/08 22:58:00	1 min instant	46.82	298.98	300.61	69.88	994.38
2014/11/08 22:59:00	1 min instant	47.27	298.98	300.61	69.98	994.42
2014/11/08 23:00:00	1 min instant	47.55	298.96	300.62	70.00	994.45
2014/11/08 23:01:00	1 min instant	47.14	298.97	300.62	70.10	994.45
2014/11/08 23:02:00	1 min instant	46.11	298.97	300.62	70.24	994.45
2014/11/08 23:03:00	1 min instant	46.40	299.00	300.63	70.18	994.45
2014/11/08 23:04:00	1 min instant	45.22	299.01	300.64	70.14	994.49
2014/11/08 23:05:00	1 min instant	46.78	299.03	300.65	70.23	994.45
2014/11/08 23:06:00	1 min instant	46.74	299.07	300.66	70.01	994.45
2014/11/08 23:07:01	1 min instant	46.56	299.09	300.66	69.92	994.45
2014/11/08 23:08:00	1 min instant	46.44	299.08	300.67	69.69	994.52
2014/11/08 23:09:00	1 min instant	46.10	299.10	300.67	69.68	994.49
2014/11/08 23:10:00	1 min instant	46.09	299.08	300.67	69.85	994.55
2014/11/08 23:11:00	1 min instant	46.25	299.06	300.67	69.83	994.52
2014/11/08 23:12:00	1 min instant	46.31	299.04	300.67	69.98	994.55
2014/11/08 23:13:00	1 min instant	46.74	299.02	300.67	69.98	994.52
2014/11/08 23:14:00	1 min instant	47.20	299.00	300.67	69.96	994.52
2014/11/08 23:15:00	1 min instant	46.77	299.00	300.67	69.93	994.52
2014/11/08 23:16:00	1 min instant	46.26	298.98	300.68	69.69	994.52
2014/11/08 23:17:00	1 min instant	45.83	299.01	300.68	69.65	994.55
2014/11/08 23:18:00	1 min instant	45.56	299.03	300.69	69.51	994.59
2014/11/08 23:19:00	1 min instant	45.24	299.05	300.70	69.39	994.55
2014/11/08 23:20:00	1 min instant	44.98	299.07	300.71	69.26	994.55
2014/11/08 23:21:00	1 min instant	44.29	299.10	300.71	69.14	994.55
2014/11/08 23:22:00	1 min instant	44.02	299.11	300.71	68.97	994.62
2014/11/08 23:23:00	1 min instant	43.84	299.10	300.71	68.93	994.62
2014/11/08 23:24:00	1 min instant	43.61	299.08	300.71	69.02	994.66
2014/11/08 23:25:00	1 min instant	43.62	299.06	300.71	69.23	994.66
2014/11/08 23:26:00	1 min instant	43.88	299.03	300.71	69.67	994.62
2014/11/08 23:27:00	1 min instant	44.07	299.01	300.71	69.88	994.59
2014/11/08 23:28:00	1 min instant	44.25	298.99	300.71	69.67	994.62
2014/11/08 23:29:00	1 min instant	44.14	298.98	300.71	69.14	994.62
2014/11/08 23:30:00	1 min instant	44.02	298.98	300.71	68.89	994.66
2014/11/08 23:31:00	1 min instant	43.64	298.98	300.72	68.80	994.62
2014/11/08 23:32:00	1 min instant	43.26	299.01	300.72	68.78	994.66
2014/11/08 23:33:00	1 min instant	43.05	299.04	300.73	68.69	994.66
2014/11/08 23:34:00	1 min instant	42.94	299.06	300.73	68.59	994.66
2014/11/08 23:35:00	1 min instant	42.97	299.10	300.74	68.43	994.66
2014/11/08 23:36:00	1 min instant	43.08	299.10	300.75	68.29	994.62
2014/11/08 23:37:00	1 min instant	43.15	299.11	300.75	68.40	994.72
2014/11/08 23:38:00	1 min instant	43.18	299.12	300.75	68.55	994.69
2014/11/08 23:39:00	1 min instant	43.17	299.09	300.75	68.72	994.69
2014/11/08 23:40:00	1 min instant	43.17	299.09	300.75	68.78	994.69
2014/11/08 23:41:00	1 min instant	43.17	299.07	300.75	68.87	994.72
2014/11/08 23:42:00	1 min instant	43.23	299.04	300.75	69.05	994.79
2014/11/08 23:43:00	1 min instant	43.31	299.02	300.75	69.11	994.79
2014/11/08 23:44:00	1 min instant	43.34	299.02	300.75	69.19	994.86
2014/11/08 23:45:00	1 min instant	43.31	299.01	300.75	69.45	994.86
2014/11/08 23:46:00	1 min instant	43.32	299.02	300.75	69.58	994.82
2014/11/08 23:47:00	1 min instant	43.38	299.04	300.76	69.40	994.82
2014/11/08 23:48:00	1 min instant	43.46	299.05	300.76	68.90	994.79
2014/11/08 23:49:00	1 min instant	43.55	299.08	300.77	68.54	994.82
2014/11/08 23:50:00	1 min instant	43.70	299.12	300.78	68.07	994.79
2014/11/08 23:51:00	1 min instant	44.00	299.13	300.78	67.83	994.82
2014/11/08 23:52:00	1 min instant	44.65	299.13	300.78	67.76	994.82
2014/11/08 23:53:00	1 min instant	46.33	299.13	300.78	67.94	994.82
2014/11/08 23:54:00	1 min instant	46.44	299.11	300.77	67.99	994.86
2014/11/08 23:55:00	1 min instant	46.89	299.06	300.77	68.06	994.89
2014/11/08 23:56:00	1 min instant	47.26	299.04	300.77	68.10	994.89
2014/11/08 23:57:00	1 min instant	45.44	299.03	300.77	68.33	994.93
2014/11/08 23:58:00	1 min instant	45.54	299.01	300.77	68.85	994.93
2014/11/08 23:59:00	1 min instant	46.10	299.02	300.77	68.81	994.96