2014/11/09 00:00:00	1 min instant	46.35	299.01	300.77	68.41	994.89
2014/11/09 00:01:00	1 min instant	46.30	299.04	300.77	68.31	994.93
2014/11/09 00:02:00	1 min instant	46.31	299.05	300.78	68.42	994.93
2014/11/09 00:03:00	1 min instant	45.99	299.06	300.78	68.55	994.96
2014/11/09 00:04:00	1 min instant	45.92	299.11	300.79	68.60	994.96
2014/11/09 00:05:00	1 min instant	45.78	299.13	300.80	68.77	994.93
2014/11/09 00:06:00	1 min instant	45.45	299.13	300.80	68.72	994.96
2014/11/09 00:07:00	1 min instant	45.02	299.12	300.80	68.70	994.89
2014/11/09 00:08:00	1 min instant	44.31	299.09	300.80	68.81	994.89
2014/11/09 00:09:00	1 min instant	45.49	299.08	300.79	68.80	994.89
2014/11/09 00:10:00	1 min instant	45.27	299.06	300.79	68.92	994.93
2014/11/09 00:11:00	1 min instant	45.54	299.03	300.79	68.97	994.93
2014/11/09 00:12:00	1 min instant	45.59	299.02	300.79	68.96	994.93
2014/11/09 00:13:00	1 min instant	45.74	299.03	300.79	68.93	994.93
2014/11/09 00:14:00	1 min instant	45.63	299.03	300.80	68.95	994.93
2014/11/09 00:15:00	1 min instant	45.58	299.05	300.80	68.91	994.93
2014/11/09 00:16:00	1 min instant	45.42	299.06	300.80	68.94	994.89
2014/11/09 00:17:00	1 min instant	45.33	299.11	300.81	68.78	994.99
2014/11/09 00:18:00	1 min instant	45.41	299.12	300.81	68.70	994.99
2014/11/09 00:19:00	1 min instant	45.49	299.15	300.82	68.63	995.03
2014/11/09 00:20:00	1 min instant	45.52	299.15	300.82	68.59	995.06
2014/11/09 00:21:00	1 min instant	45.51	299.13	300.82	68.61	994.99
2014/11/09 00:22:00	1 min instant	45.64	299.12	300.81	68.72	994.99
2014/11/09 00:23:00	1 min instant	45.56	299.10	300.81	68.93	994.99
2014/11/09 00:24:01	1 min instant	45.47	299.05	300.81	69.29	995.03
2014/11/09 00:25:00	1 min instant	45.42	299.05	300.81	69.35	995.03
2014/11/09 00:26:00	1 min instant	45.25	299.04	300.80	69.33	995.10
2014/11/09 00:27:00	1 min instant	45.33	299.04	300.81	69.19	995.10
2014/11/09 00:28:00	1 min instant	45.20	299.04	300.81	69.15	995.06
2014/11/09 00:29:00	1 min instant	45.31	299.05	300.81	69.06	995.06
2014/11/09 00:30:00	1 min instant	45.19	299.05	300.82	68.86	995.10
2014/11/09 00:31:00	1 min instant	45.00	299.07	300.82	68.94	995.06
2014/11/09 00:32:00	1 min instant	44.73	299.12	300.83	68.93	995.13
2014/11/09 00:33:00	1 min instant	44.21	299.14	300.83	68.74	995.13
2014/11/09 00:34:00	1 min instant	44.19	299.16	300.83	68.82	995.13
2014/11/09 00:35:00	1 min instant	44.03	299.15	300.83	68.83	995.10
2014/11/09 00:36:00	1 min instant	44.20	299.12	300.83	68.88	995.20
2014/11/09 00:37:00	1 min instant	43.92	299.10	300.82	68.97	995.20
2014/11/09 00:38:00	1 min instant	43.51	299.07	300.82	69.20	995.23
2014/11/09 00:39:00	1 min instant	44.73	299.05	300.82	69.20	995.27
2014/11/09 00:40:00	1 min instant	44.18	299.04	300.82	69.12	995.23
2014/11/09 00:41:00	1 min instant	44.20	299.02	300.82	69.13	995.20
2014/11/09 00:42:00	1 min instant	44.85	299.02	300.82	69.09	995.27
2014/11/09 00:43:00	1 min instant	45.06	299.02	300.82	69.00	995.30
2014/11/09 00:44:00	1 min instant	44.74	299.04	300.82	68.93	995.27
2014/11/09 00:45:00	1 min instant	44.52	299.06	300.82	68.81	995.27
2014/11/09 00:46:00	1 min instant	45.30	299.11	300.83	68.60	995.27
2014/11/09 00:47:00	1 min instant	46.37	299.13	300.83	68.47	995.30
2014/11/09 00:48:00	1 min instant	46.24	299.15	300.84	68.39	995.30
2014/11/09 00:49:00	1 min instant	46.20	299.16	300.84	68.40	995.30
2014/11/09 00:50:00	1 min instant	45.97	299.14	300.83	68.45	995.30
2014/11/09 00:51:00	1 min instant	45.90	299.12	300.83	68.56	995.33
2014/11/09 00:52:00	1 min instant	45.84	299.08	300.83	68.67	995.33
2014/11/09 00:53:00	1 min instant	45.74	299.05	300.83	68.89	995.27
2014/11/09 00:54:00	1 min instant	45.41	299.04	300.82	69.00	995.23
2014/11/09 00:55:00	1 min instant	44.67	299.02	300.82	69.35	995.20
2014/11/09 00:56:00	1 min instant	42.97	299.01	300.82	69.26	995.20
2014/11/09 00:57:00	1 min instant	45.83	299.02	300.82	69.08	995.20
2014/11/09 00:58:00	1 min instant	46.42	299.04	300.82	68.83	995.16
2014/11/09 00:59:00	1 min instant	46.15	299.04	300.83	68.64	995.16
2014/11/09 01:00:00	1 min instant	46.73	299.07	300.83	68.52	995.20
2014/11/09 01:01:00	1 min instant	46.68	299.08	300.83	68.50	995.20
2014/11/09 01:02:00	1 min instant	46.30	299.13	300.84	68.38	995.23
2014/11/09 01:03:00	1 min instant	46.60	299.16	300.85	68.18	995.27
2014/11/09 01:04:00	1 min instant	46.63	299.16	300.85	68.11	995.27
2014/11/09 01:05:00	1 min instant	46.50	299.16	300.84	68.11	995.30
2014/11/09 01:06:00	1 min instant	46.43	299.12	300.84	68.11	995.30
2014/11/09 01:07:00	1 min instant	46.48	299.11	300.84	68.13	995.30
2014/11/09 01:08:00	1 min instant	46.69	299.07	300.84	68.17	995.33
2014/11/09 01:09:00	1 min instant	46.56	299.03	300.83	68.24	995.33
2014/11/09 01:10:00	1 min instant	46.29	299.04	300.83	68.31	995.33
2014/11/09 01:11:00	1 min instant	46.03	299.04	300.83	68.33	995.33
2014/11/09 01:12:00	1 min instant	45.96	299.05	300.83	68.39	995.40
2014/11/09 01:13:00	1 min instant	45.90	299.05	300.83	68.37	995.37
2014/11/09 01:14:00	1 min instant	45.76	299.05	300.83	68.40	995.40
2014/11/09 01:15:00	1 min instant	45.60	299.08	300.84	68.45	995.40
2014/11/09 01:16:00	1 min instant	45.59	299.10	300.84	68.47	995.44
2014/11/09 01:17:00	1 min instant	45.62	299.13	300.85	68.42	995.44
2014/11/09 01:18:00	1 min instant	45.70	299.15	300.85	68.40	995.47
2014/11/09 01:19:00	1 min instant	45.78	299.14	300.85	68.28	995.54
2014/11/09 01:20:00	1 min instant	45.90	299.15	300.85	68.41	995.54
2014/11/09 01:21:00	1 min instant	45.98	299.12	300.84	68.60	995.54
2014/11/09 01:22:00	1 min instant	46.13	299.08	300.84	68.80	995.57
2014/11/09 01:23:00	1 min instant	45.78	299.07	300.84	68.90	995.57
2014/11/09 01:24:00	1 min instant	45.44	299.03	300.84	69.05	995.57
2014/11/09 01:25:00	1 min instant	45.48	299.04	300.84	69.11	995.60
2014/11/09 01:26:00	1 min instant	45.24	299.04	300.83	69.12	995.60
2014/11/09 01:27:00	1 min instant	45.43	299.02	300.83	69.14	995.64
2014/11/09 01:28:00	1 min instant	45.69	299.03	300.84	69.04	995.60
2014/11/09 01:29:00	1 min instant	45.51	299.06	300.84	68.89	995.64
2014/11/09 01:30:00	1 min instant	45.19	299.08	300.84	68.61	995.64
2014/11/09 01:31:00	1 min instant	44.89	299.11	300.85	68.15	995.57
2014/11/09 01:32:00	1 min instant	44.91	299.13	300.85	68.08	995.64
2014/11/09 01:33:00	1 min instant	44.81	299.15	300.85	68.18	995.64
2014/11/09 01:34:00	1 min instant	44.16	299.13	300.85	68.29	995.60
2014/11/09 01:35:00	1 min instant	44.16	299.12	300.85	68.25	995.57
2014/11/09 01:36:00	1 min instant	44.26	299.12	300.85	68.30	995.50
2014/11/09 01:37:00	1 min instant	44.16	299.07	300.85	68.42	995.57
2014/11/09 01:38:00	1 min instant	44.36	299.05	300.84	68.59	995.54
2014/11/09 01:39:00	1 min instant	44.50	299.05	300.84	68.65	995.57
2014/11/09 01:40:00	1 min instant	44.63	299.04	300.84	68.70	995.57
2014/11/09 01:41:00	1 min instant	44.68	299.04	300.84	68.75	995.54
2014/11/09 01:42:00	1 min instant	44.70	299.04	300.84	68.76	995.60
2014/11/09 01:43:00	1 min instant	44.57	299.05	300.84	68.74	995.60
2014/11/09 01:44:00	1 min instant	44.59	299.07	300.85	68.71	995.67
2014/11/09 01:45:00	1 min instant	44.56	299.12	300.86	68.58	995.64
2014/11/09 01:46:00	1 min instant	43.77	299.14	300.86	68.44	995.67
2014/11/09 01:47:00	1 min instant	47.54	299.16	300.86	68.38	995.64
2014/11/09 01:48:00	1 min instant	44.69	299.15	300.86	68.44	995.67
2014/11/09 01:49:00	1 min instant	45.08	299.14	300.86	68.49	995.67
2014/11/09 01:50:00	1 min instant	43.72	299.12	300.85	68.59	995.60
2014/11/09 01:51:00	1 min instant	44.26	299.08	300.85	68.78	995.64
2014/11/09 01:52:00	1 min instant	44.48	299.05	300.84	68.84	995.60
2014/11/09 01:53:00	1 min instant	44.57	299.04	300.84	68.92	995.64
2014/11/09 01:54:00	1 min instant	44.81	299.03	300.84	68.96	995.60
2014/11/09 01:55:00	1 min instant	44.83	299.03	300.84	68.97	995.60
2014/11/09 01:56:00	1 min instant	44.96	299.02	300.84	68.98	995.67
2014/11/09 01:57:00	1 min instant	44.98	299.05	300.84	68.85	995.67
2014/11/09 01:58:00	1 min instant	44.98	299.06	300.84	68.83	995.67
2014/11/09 01:59:00	1 min instant	44.79	299.08	300.85	68.65	995.64
2014/11/09 02:00:00	1 min instant	44.70	299.11	300.86	68.48	995.67
2014/11/09 02:01:00	1 min instant	44.64	299.14	300.86	68.27	995.67
2014/11/09 02:02:00	1 min instant	44.67	299.17	300.86	68.28	995.71
2014/11/09 02:03:00	1 min instant	44.91	299.14	300.86	68.36	995.74
2014/11/09 02:04:00	1 min instant	44.45	299.12	300.85	68.45	995.74
2014/11/09 02:05:00	1 min instant	44.54	299.11	300.85	68.53	995.77
2014/11/09 02:06:00	1 min instant	44.56	299.10	300.85	68.60	995.74
2014/11/09 02:07:00	1 min instant	44.48	299.05	300.84	68.72	995.71
2014/11/09 02:08:00	1 min instant	44.43	299.04	300.84	68.75	995.67
2014/11/09 02:09:00	1 min instant	44.39	299.04	300.84	68.76	995.64
2014/11/09 02:10:00	1 min instant	44.36	299.01	300.84	68.72	995.60
2014/11/09 02:11:00	1 min instant	44.31	299.04	300.84	68.72	995.54
2014/11/09 02:12:00	1 min instant	43.87	299.05	300.84	68.66	995.47
2014/11/09 02:13:00	1 min instant	43.48	299.06	300.85	68.61	995.47
2014/11/09 02:14:00	1 min instant	43.77	299.10	300.85	68.53	995.50
2014/11/09 02:15:00	1 min instant	44.62	299.13	300.86	68.46	995.50
2014/11/09 02:16:00	1 min instant	41.65	299.16	300.86	68.33	995.54
2014/11/09 02:17:00	1 min instant	42.37	299.17	300.86	68.31	995.54
2014/11/09 02:18:00	1 min instant	42.60	299.15	300.86	68.34	995.57
2014/11/09 02:19:00	1 min instant	42.70	299.13	300.85	68.44	995.60
2014/11/09 02:20:00	1 min instant	42.21	299.08	300.85	68.50	995.60
2014/11/09 02:21:00	1 min instant	42.13	299.07	300.85	68.51	995.67
2014/11/09 02:22:00	1 min instant	41.80	299.05	300.84	68.57	995.64
2014/11/09 02:23:00	1 min instant	41.75	299.04	300.84	68.59	995.67
2014/11/09 02:24:00	1 min instant	41.77	299.04	300.84	68.59	995.71
2014/11/09 02:25:00	1 min instant	41.68	299.04	300.84	68.56	995.77
2014/11/09 02:26:00	1 min instant	41.58	299.05	300.84	68.49	995.81
2014/11/09 02:27:00	1 min instant	41.48	299.07	300.85	68.40	995.81
2014/11/09 02:28:00	1 min instant	41.52	299.09	300.85	68.33	995.84
2014/11/09 02:29:00	1 min instant	41.40	299.12	300.86	68.19	995.81
2014/11/09 02:30:00	1 min instant	41.28	299.15	300.86	68.06	995.84
2014/11/09 02:31:00	1 min instant	41.90	299.15	300.86	68.06	995.84
2014/11/09 02:32:00	1 min instant	44.53	299.15	300.86	68.12	995.88
2014/11/09 02:33:00	1 min instant	44.41	299.12	300.85	68.28	995.94
2014/11/09 02:34:00	1 min instant	43.66	299.08	300.84	68.34	995.98
2014/11/09 02:35:00	1 min instant	43.93	299.06	300.84	68.44	995.98
2014/11/09 02:36:00	1 min instant	43.65	299.03	300.84	68.53	995.94
2014/11/09 02:37:00	1 min instant	43.59	299.01	300.83	68.55	996.01
2014/11/09 02:38:00	1 min instant	43.48	299.00	300.83	68.60	996.01
2014/11/09 02:39:00	1 min instant	43.37	298.98	300.83	68.62	996.01
2014/11/09 02:40:00	1 min instant	43.37	299.01	300.83	68.55	995.94
2014/11/09 02:41:00	1 min instant	43.37	299.02	300.83	68.50	995.98
2014/11/09 02:42:00	1 min instant	43.46	299.05	300.84	68.40	996.01
2014/11/09 02:43:00	1 min instant	43.37	299.08	300.84	68.26	995.98
2014/11/09 02:44:00	1 min instant	43.42	299.11	300.85	68.17	995.98
2014/11/09 02:45:00	1 min instant	43.04	299.13	300.85	68.06	996.05
2014/11/09 02:46:00	1 min instant	42.87	299.14	300.85	68.06	996.08
2014/11/09 02:47:00	1 min instant	42.86	299.13	300.84	68.11	996.08
2014/11/09 02:48:00	1 min instant	42.55	299.10	300.84	68.21	996.08
2014/11/09 02:49:00	1 min instant	41.71	299.06	300.83	68.36	996.08
2014/11/09 02:50:00	1 min instant	42.63	299.04	300.83	68.39	996.05
2014/11/09 02:51:00	1 min instant	43.23	299.02	300.83	68.46	996.05
2014/11/09 02:52:00	1 min instant	43.14	299.00	300.82	68.48	996.05
2014/11/09 02:53:00	1 min instant	43.11	298.97	300.82	68.49	996.01
2014/11/09 02:54:00	1 min instant	43.30	298.96	300.82	68.49	996.05
2014/11/09 02:55:00	1 min instant	42.79	298.98	300.82	68.44	996.08
2014/11/09 02:56:00	1 min instant	42.75	299.01	300.82	68.33	996.08
2014/11/09 02:57:00	1 min instant	42.46	299.03	300.82	68.26	996.01
2014/11/09 02:58:00	1 min instant	53.68	299.06	300.83	68.12	996.01
2014/11/09 02:59:00	1 min instant	40.14	299.11	300.83	67.96	996.01
2014/11/09 03:00:00	1 min instant	40.75	299.14	300.84	67.91	996.01
2014/11/09 03:01:00	1 min instant	43.05	299.14	300.84	67.85	995.94
2014/11/09 03:02:00	1 min instant	47.49	299.14	300.84	67.91	995.98
2014/11/09 03:03:00	1 min instant	42.18	299.12	300.83	67.95	995.98
2014/11/09 03:04:00	1 min instant	41.18	299.10	300.83	68.03	996.01
2014/11/09 03:05:00	1 min instant	41.51	299.06	300.83	68.15	996.01
2014/11/09 03:06:00	1 min instant	41.97	299.01	300.82	68.27	996.08
2014/11/09 03:07:00	1 min instant	42.59	299.00	300.82	68.32	996.15
2014/11/09 03:08:00	1 min instant	43.73	298.99	300.81	68.37	996.18
2014/11/09 03:09:00	1 min instant	44.50	298.98	300.81	68.33	996.18
2014/11/09 03:10:00	1 min instant	45.30	298.99	300.81	68.34	996.15
2014/11/09 03:11:00	1 min instant	45.50	299.00	300.81	68.32	996.15
2014/11/09 03:12:00	1 min instant	45.27	299.04	300.82	68.16	996.15
2014/11/09 03:13:00	1 min instant	45.00	299.07	300.82	68.07	996.15
2014/11/09 03:14:00	1 min instant	44.93	299.09	300.83	67.89	996.15
2014/11/09 03:15:00	1 min instant	44.95	299.13	300.83	67.79	996.18
2014/11/09 03:16:00	1 min instant	44.86	299.15	300.83	67.75	996.15
2014/11/09 03:17:00	1 min instant	44.84	299.13	300.83	67.78	996.18
2014/11/09 03:18:00	1 min instant	45.24	299.12	300.83	67.85	996.18
2014/11/09 03:19:00	1 min instant	45.29	299.10	300.82	67.94	996.15
2014/11/09 03:20:00	1 min instant	44.35	299.06	300.82	68.00	996.15
2014/11/09 03:21:00	1 min instant	43.22	299.04	300.82	68.12	996.15
2014/11/09 03:22:00	1 min instant	43.69	299.01	300.81	68.17	996.18
2014/11/09 03:23:00	1 min instant	42.88	299.01	300.81	68.16	996.18
2014/11/09 03:24:00	1 min instant	42.95	298.99	300.81	68.18	996.18
2014/11/09 03:25:00	1 min instant	43.03	299.01	300.81	68.12	996.15
2014/11/09 03:26:00	1 min instant	42.96	299.02	300.81	68.07	996.15
2014/11/09 03:27:00	1 min instant	43.17	299.03	300.81	67.99	996.11
2014/11/09 03:28:00	1 min instant	43.24	299.07	300.82	67.81	996.18
2014/11/09 03:29:00	1 min instant	42.78	299.11	300.83	67.72	996.11
2014/11/09 03:30:00	1 min instant	41.99	299.14	300.83	67.59	996.15
2014/11/09 03:31:00	1 min instant	47.51	299.15	300.83	67.54	996.11
2014/11/09 03:32:00	1 min instant	39.98	299.16	300.83	67.54	996.15
2014/11/09 03:33:00	1 min instant	41.26	299.13	300.83	67.61	996.11
2014/11/09 03:34:00	1 min instant	42.19	299.12	300.82	67.73	996.15
2014/11/09 03:35:00	1 min instant	41.97	299.07	300.82	67.79	996.08
2014/11/09 03:36:00	1 min instant	41.20	299.05	300.82	67.86	996.08
2014/11/09 03:37:00	1 min instant	42.00	299.03	300.81	67.93	996.11
2014/11/09 03:38:00	1 min instant	42.83	299.01	300.81	67.98	996.11
2014/11/09 03:39:00	1 min instant	42.60	298.99	300.81	67.98	996.11
2014/11/09 03:40:00	1 min instant	42.17	298.99	300.80	67.96	996.08
2014/11/09 03:41:00	1 min instant	41.92	299.00	300.81	67.87	996.08
2014/11/09 03:42:00	1 min instant	41.77	299.01	300.81	67.81	996.11
2014/11/09 03:43:00	1 min instant	41.40	299.05	300.81	67.71	996.08
2014/11/09 03:44:00	1 min instant	41.33	299.10	300.82	67.54	996.08
2014/11/09 03:45:00	1 min instant	41.29	299.13	300.83	67.42	996.08
2014/11/09 03:46:00	1 min instant	41.18	299.14	300.83	67.34	996.05
2014/11/09 03:47:00	1 min instant	41.03	299.15	300.83	67.35	996.01
2014/11/09 03:48:00	1 min instant	40.77	299.13	300.83	67.39	995.98
2014/11/09 03:49:00	1 min instant	40.61	299.11	300.82	67.46	996.05
2014/11/09 03:50:00	1 min instant	40.49	299.08	300.82	67.56	995.94
2014/11/09 03:51:00	1 min instant	40.34	299.06	300.82	67.66	995.98
2014/11/09 03:52:00	1 min instant	39.95	299.04	300.81	67.69	996.01
2014/11/09 03:53:00	1 min instant	39.91	299.00	300.80	67.75	996.01
2014/11/09 03:54:00	1 min instant	39.79	299.00	300.80	67.76	995.98
2014/11/09 03:55:00	1 min instant	39.67	299.00	300.80	67.74	995.94
2014/11/09 03:56:00	1 min instant	39.50	299.01	300.80	67.69	995.94
2014/11/09 03:57:00	1 min instant	39.35	299.02	300.81	67.65	995.94
2014/11/09 03:58:00	1 min instant	39.54	299.05	300.81	67.58	995.91
2014/11/09 03:59:00	1 min instant	39.56	299.08	300.82	67.52	995.88
2014/11/09 04:00:00	1 min instant	39.48	299.11	300.82	67.44	995.84
2014/11/09 04:01:00	1 min instant	39.56	299.16	300.83	67.33	995.77
2014/11/09 04:02:00	1 min instant	39.40	299.16	300.83	67.29	995.81
2014/11/09 04:03:00	1 min instant	38.91	299.17	300.83	67.32	995.74
2014/11/09 04:04:00	1 min instant	39.03	299.15	300.83	67.47	995.74
2014/11/09 04:05:00	1 min instant	38.55	299.11	300.82	67.58	995.74
2014/11/09 04:06:00	1 min instant	38.32	299.09	300.82	67.72	995.71
2014/11/09 04:07:00	1 min instant	38.62	299.05	300.82	67.85	995.67
2014/11/09 04:08:00	1 min instant	38.90	299.04	300.81	67.91	995.71
2014/11/09 04:09:00	1 min instant	38.50	299.02	300.81	67.93	995.64
2014/11/09 04:10:00	1 min instant	39.04	299.02	300.81	67.89	995.71
2014/11/09 04:11:00	1 min instant	38.84	299.01	300.81	67.87	995.67
2014/11/09 04:12:00	1 min instant	38.16	299.04	300.81	67.79	995.74
2014/11/09 04:13:00	1 min instant	38.37	299.05	300.82	67.68	995.67
2014/11/09 04:14:00	1 min instant	38.39	299.09	300.82	67.60	995.67
2014/11/09 04:15:00	1 min instant	38.39	299.12	300.83	67.49	995.71
2014/11/09 04:16:00	1 min instant	38.47	299.15	300.83	67.37	995.67
2014/11/09 04:17:00	1 min instant	38.37	299.18	300.83	67.23	995.67
2014/11/09 04:18:00	1 min instant	38.34	299.18	300.83	67.24	995.67
2014/11/09 04:19:00	1 min instant	38.40	299.16	300.83	67.29	995.67
2014/11/09 04:20:00	1 min instant	38.27	299.13	300.83	67.40	995.67
2014/11/09 04:21:00	1 min instant	38.22	299.10	300.82	67.49	995.67
2014/11/09 04:22:00	1 min instant	38.32	299.06	300.82	67.57	995.64
2014/11/09 04:23:00	1 min instant	38.22	299.05	300.81	67.62	995.67
2014/11/09 04:24:00	1 min instant	38.14	299.01	300.81	67.63	995.64
2014/11/09 04:25:00	1 min instant	37.98	299.01	300.81	67.63	995.60
2014/11/09 04:26:00	1 min instant	37.62	299.00	300.80	67.61	995.60
2014/11/09 04:27:00	1 min instant	37.10	299.01	300.81	67.52	995.57
2014/11/09 04:28:00	1 min instant	36.24	299.04	300.81	67.41	995.50
2014/11/09 04:29:00	1 min instant	36.77	299.06	300.82	67.30	995.50
2014/11/09 04:30:00	1 min instant	37.29	299.08	300.82	67.16	995.47
2014/11/09 04:31:00	1 min instant	33.43	299.12	300.83	67.08	995.40
2014/11/09 04:32:00	1 min instant	37.51	299.16	300.83	66.96	995.44
2014/11/09 04:33:01	1 min instant	35.54	299.19	300.83	66.89	995.37
2014/11/09 04:34:00	1 min instant	37.13	299.18	300.83	66.90	995.37
2014/11/09 04:35:00	1 min instant	36.95	299.16	300.83	66.97	995.30
2014/11/09 04:36:00	1 min instant	36.60	299.11	300.83	67.10	995.27
2014/11/09 04:37:00	1 min instant	36.74	299.08	300.82	67.18	995.30
2014/11/09 04:38:00	1 min instant	36.56	299.06	300.82	67.26	995.27
2014/11/09 04:39:00	1 min instant	36.52	299.02	300.82	67.33	995.27
2014/11/09 04:40:00	1 min instant	36.61	299.01	300.81	67.38	995.33
2014/11/09 04:41:00	1 min instant	36.71	299.00	300.81	67.40	995.30
2014/11/09 04:42:00	1 min instant	36.54	299.00	300.81	67.39	995.30
2014/11/09 04:43:00	1 min instant	36.56	299.01	300.81	67.33	995.30
2014/11/09 04:44:00	1 min instant	36.44	299.04	300.81	67.27	995.30
2014/11/09 04:45:00	1 min instant	36.43	299.07	300.82	67.17	995.33
2014/11/09 04:46:00	1 min instant	36.35	299.10	300.82	67.02	995.27
2014/11/09 04:47:00	1 min instant	36.34	299.14	300.83	66.91	995.27
2014/11/09 04:48:00	1 min instant	36.29	299.19	300.84	66.72	995.30
2014/11/09 04:49:00	1 min instant	36.36	299.19	300.84	66.68	995.20
2014/11/09 04:50:00	1 min instant	36.26	299.22	300.84	66.63	995.23
2014/11/09 04:51:00	1 min instant	36.22	299.21	300.84	66.66	995.27
2014/11/09 04:52:00	1 min instant	36.11	299.17	300.83	66.76	995.23
2014/11/09 04:53:00	1 min instant	36.07	299.14	300.83	66.85	995.27
2014/11/09 04:54:00	1 min instant	36.04	299.11	300.83	66.95	995.23
2014/11/09 04:55:00	1 min instant	35.81	299.07	300.82	67.00	995.23
2014/11/09 04:56:00	1 min instant	35.67	299.06	300.82	67.04	995.13
2014/11/09 04:57:00	1 min instant	35.36	299.04	300.82	67.05	995.20
2014/11/09 04:58:00	1 min instant	35.53	299.03	300.82	67.00	995.13
2014/11/09 04:59:00	1 min instant	35.23	299.04	300.82	66.95	995.13
2014/11/09 05:00:00	1 min instant	35.08	299.05	300.82	66.88	995.20
2014/11/09 05:01:00	1 min instant	35.42	299.09	300.83	66.78	995.13
2014/11/09 05:02:00	1 min instant	35.77	299.12	300.83	66.67	995.16
2014/11/09 05:03:00	1 min instant	36.34	299.15	300.84	66.59	995.13
2014/11/09 05:04:00	1 min instant	36.39	299.19	300.84	66.45	995.13
2014/11/09 05:05:00	1 min instant	36.68	299.21	300.85	66.37	995.10
2014/11/09 05:06:00	1 min instant	36.60	299.21	300.85	66.37	995.06
2014/11/09 05:07:00	1 min instant	36.33	299.19	300.84	66.44	995.03
2014/11/09 05:08:00	1 min instant	36.36	299.14	300.84	66.58	994.93
2014/11/09 05:09:00	1 min instant	36.03	299.12	300.83	66.63	994.89
2014/11/09 05:10:00	1 min instant	35.08	299.08	300.83	66.73	994.86
2014/11/09 05:11:00	1 min instant	35.28	299.06	300.83	66.83	994.86
2014/11/09 05:12:00	1 min instant	35.46	299.03	300.83	66.87	994.86
2014/11/09 05:13:00	1 min instant	35.23	299.03	300.82	66.93	994.86
2014/11/09 05:14:00	1 min instant	35.36	299.03	300.82	66.94	994.86
2014/11/09 05:15:00	1 min instant	35.55	299.04	300.83	66.94	994.86
2014/11/09 05:16:00	1 min instant	35.61	299.05	300.83	66.88	994.86
2014/11/09 05:17:00	1 min instant	35.52	299.08	300.83	66.77	994.86
2014/11/09 05:18:00	1 min instant	35.50	299.12	300.84	66.68	994.89
2014/11/09 05:19:00	1 min instant	35.54	299.15	300.84	66.60	994.89
2014/11/09 05:20:00	1 min instant	35.56	299.18	300.85	66.49	994.93
2014/11/09 05:21:00	1 min instant	35.63	299.21	300.85	66.37	994.93
2014/11/09 05:22:00	1 min instant	35.60	299.21	300.85	66.35	994.96
2014/11/09 05:23:00	1 min instant	35.74	299.21	300.85	66.40	994.96
2014/11/09 05:24:00	1 min instant	35.68	299.15	300.85	66.53	995.03
2014/11/09 05:25:00	1 min instant	35.63	299.13	300.84	66.60	995.03
2014/11/09 05:26:00	1 min instant	35.59	299.10	300.84	66.70	995.06
2014/11/09 05:27:00	1 min instant	35.52	299.07	300.84	66.77	995.06
2014/11/09 05:28:00	1 min instant	35.52	299.04	300.83	66.82	995.03
2014/11/09 05:29:00	1 min instant	35.42	299.04	300.83	66.86	995.06
2014/11/09 05:30:00	1 min instant	35.55	299.01	300.83	66.83	995.03
2014/11/09 05:31:00	1 min instant	35.59	299.02	300.83	66.78	994.99
2014/11/09 05:32:00	1 min instant	35.50	299.03	300.83	66.72	995.03
2014/11/09 05:33:00	1 min instant	35.39	299.06	300.83	66.64	994.99
2014/11/09 05:34:00	1 min instant	35.35	299.08	300.84	66.52	994.96
2014/11/09 05:35:00	1 min instant	35.14	299.11	300.84	66.44	994.96
2014/11/09 05:36:00	1 min instant	35.28	299.15	300.85	66.31	994.96
2014/11/09 05:37:00	1 min instant	36.04	299.20	300.85	66.14	994.93
2014/11/09 05:38:00	1 min instant	35.66	299.20	300.85	66.11	994.93
2014/11/09 05:39:00	1 min instant	35.58	299.21	300.85	66.09	994.93
2014/11/09 05:40:00	1 min instant	35.46	299.19	300.85	66.21	994.89
2014/11/09 05:41:00	1 min instant	35.74	299.15	300.84	66.28	994.89
2014/11/09 05:42:00	1 min instant	35.58	299.12	300.84	66.38	994.82
2014/11/09 05:43:00	1 min instant	35.47	299.08	300.83	66.46	994.86
2014/11/09 05:44:00	1 min instant	35.57	299.04	300.83	66.54	994.89
2014/11/09 05:45:00	1 min instant	35.73	299.04	300.83	66.60	994.82
2014/11/09 05:46:00	1 min instant	35.74	299.01	300.83	66.60	994.86
2014/11/09 05:47:00	1 min instant	35.68	299.00	300.82	66.57	994.86
2014/11/09 05:48:00	1 min instant	35.59	299.03	300.83	66.53	994.82
2014/11/09 05:49:00	1 min instant	35.60	299.04	300.83	66.46	994.86
2014/11/09 05:50:00	1 min instant	34.89	299.06	300.83	66.37	994.86
2014/11/09 05:51:00	1 min instant	34.93	299.09	300.83	66.29	994.82
2014/11/09 05:52:00	1 min instant	35.09	299.13	300.84	66.18	994.86
2014/11/09 05:53:00	1 min instant	34.83	299.16	300.85	66.06	994.89
2014/11/09 05:54:00	1 min instant	34.58	299.20	300.85	65.93	994.86
2014/11/09 05:55:00	1 min instant	35.21	299.23	300.86	65.85	994.82
2014/11/09 05:56:00	1 min instant	33.65	299.24	300.86	65.81	994.82
2014/11/09 05:57:00	1 min instant	32.89	299.21	300.86	65.89	994.82
2014/11/09 05:58:00	1 min instant	33.97	299.19	300.85	65.99	994.82
2014/11/09 05:59:00	1 min instant	32.86	299.14	300.85	66.09	994.79
2014/11/09 06:00:00	1 min instant	33.57	299.10	300.84	66.21	994.82
2014/11/09 06:01:00	1 min instant	33.55	299.08	300.84	66.25	994.82
2014/11/09 06:02:00	1 min instant	33.54	299.05	300.84	66.33	994.82
2014/11/09 06:03:00	1 min instant	33.90	299.02	300.83	66.38	994.89
2014/11/09 06:04:00	1 min instant	34.14	299.02	300.83	66.38	994.86
2014/11/09 06:05:00	1 min instant	33.78	299.01	300.83	66.33	994.93
2014/11/09 06:06:00	1 min instant	33.81	299.03	300.83	66.25	994.89
2014/11/09 06:07:00	1 min instant	33.70	299.04	300.83	66.19	994.93
2014/11/09 06:08:00	1 min instant	33.62	299.06	300.84	66.10	994.96
2014/11/09 06:09:00	1 min instant	33.79	299.11	300.84	65.98	994.93
2014/11/09 06:10:00	1 min instant	33.80	299.15	300.85	65.87	994.93
2014/11/09 06:11:00	1 min instant	33.83	299.17	300.85	65.76	994.96
2014/11/09 06:12:00	1 min instant	33.84	299.21	300.86	65.64	994.96
2014/11/09 06:13:00	1 min instant	34.06	299.26	300.86	65.57	994.93
2014/11/09 06:14:00	1 min instant	34.24	299.25	300.86	65.58	994.99
2014/11/09 06:15:00	1 min instant	34.23	299.23	300.86	65.66	994.96
2014/11/09 06:16:00	1 min instant	34.13	299.20	300.86	65.79	994.96
2014/11/09 06:17:00	1 min instant	34.37	299.18	300.86	65.82	994.99
2014/11/09 06:18:00	1 min instant	34.42	299.13	300.85	65.95	994.96
2014/11/09 06:19:00	1 min instant	34.61	299.09	300.85	66.08	994.93
2014/11/09 06:20:00	1 min instant	34.72	299.07	300.84	66.13	994.93
2014/11/09 06:21:00	1 min instant	34.66	299.07	300.84	66.16	994.86
2014/11/09 06:22:00	1 min instant	34.73	299.06	300.84	66.14	994.86
2014/11/09 06:23:00	1 min instant	34.80	299.07	300.85	66.09	994.82
2014/11/09 06:24:00	1 min instant	34.81	299.08	300.85	66.03	994.86
2014/11/09 06:25:00	1 min instant	34.71	299.11	300.85	65.96	994.86
2014/11/09 06:26:00	1 min instant	34.67	299.14	300.86	65.83	994.82
2014/11/09 06:27:00	1 min instant	34.62	299.18	300.86	65.77	994.86
2014/11/09 06:28:00	1 min instant	34.69	299.21	300.87	65.65	994.86
2014/11/09 06:29:00	1 min instant	34.62	299.27	300.88	65.46	994.82
2014/11/09 06:30:00	1 min instant	34.21	299.29	300.88	65.43	994.79
2014/11/09 06:31:00	1 min instant	34.07	299.29	300.88	65.43	994.82
2014/11/09 06:32:00	1 min instant	34.04	299.25	300.88	65.52	994.79
2014/11/09 06:33:00	1 min instant	34.02	299.24	300.88	65.59	994.76
2014/11/09 06:34:00	1 min instant	33.59	299.20	300.87	65.70	994.72
2014/11/09 06:35:00	1 min instant	33.57	299.14	300.87	65.84	994.72
2014/11/09 06:36:00	1 min instant	33.72	299.12	300.86	65.91	994.66
2014/11/09 06:37:00	1 min instant	33.59	299.10	300.86	65.97	994.76
2014/11/09 06:38:00	1 min instant	34.05	299.08	300.86	65.98	994.72
2014/11/09 06:39:00	1 min instant	35.01	299.07	300.86	65.96	994.66
2014/11/09 06:40:00	1 min instant	34.07	299.08	300.86	65.95	994.66
2014/11/09 06:41:00	1 min instant	34.02	299.10	300.86	65.91	994.66
2014/11/09 06:42:00	1 min instant	34.23	299.13	300.86	65.84	994.59
2014/11/09 06:43:00	1 min instant	34.27	299.13	300.86	65.78	994.59
2014/11/09 06:44:00	1 min instant	34.34	299.17	300.87	65.71	994.55
2014/11/09 06:45:00	1 min instant	34.44	299.23	300.88	65.57	994.55
2014/11/09 06:46:00	1 min instant	34.64	299.26	300.89	65.49	994.52
2014/11/09 06:47:00	1 min instant	34.74	299.29	300.89	65.39	994.49
2014/11/09 06:48:00	1 min instant	34.81	299.31	300.89	65.39	994.52
2014/11/09 06:49:00	1 min instant	34.75	299.30	300.90	65.43	994.52
2014/11/09 06:50:00	1 min instant	34.85	299.29	300.89	65.51	994.52
2014/11/09 06:51:00	1 min instant	34.74	299.24	300.89	65.65	994.52
2014/11/09 06:52:00	1 min instant	34.53	299.18	300.88	65.81	994.55
2014/11/09 06:53:00	1 min instant	34.42	299.17	300.88	65.89	994.55
2014/11/09 06:54:00	1 min instant	34.46	299.13	300.88	65.98	994.59
2014/11/09 06:55:00	1 min instant	34.25	299.10	300.87	66.02	994.55
2014/11/09 06:56:00	1 min instant	33.90	299.08	300.87	66.05	994.55
2014/11/09 06:57:00	1 min instant	34.20	299.08	300.87	66.07	994.55
2014/11/09 06:58:00	1 min instant	34.22	299.08	300.87	65.98	994.49
2014/11/09 06:59:00	1 min instant	34.18	299.10	300.87	65.93	994.45
2014/11/09 07:00:00	1 min instant	34.35	299.13	300.87	65.85	994.52
2014/11/09 07:01:00	1 min instant	34.56	299.16	300.88	65.72	994.52
2014/11/09 07:02:00	1 min instant	34.66	299.19	300.88	65.64	994.49
2014/11/09 07:03:00	1 min instant	34.75	299.22	300.89	65.52	994.49
2014/11/09 07:04:00	1 min instant	34.84	299.26	300.89	65.37	994.49
2014/11/09 07:05:00	1 min instant	34.98	299.26	300.89	65.37	994.49
2014/11/09 07:06:00	1 min instant	35.08	299.25	300.89	65.42	994.49
2014/11/09 07:07:00	1 min instant	35.32	299.21	300.89	65.56	994.52
2014/11/09 07:08:00	1 min instant	35.32	299.19	300.88	65.64	994.49
2014/11/09 07:09:00	1 min instant	35.28	299.15	300.88	65.73	994.55
2014/11/09 07:10:00	1 min instant	35.04	299.11	300.88	65.78	994.52
2014/11/09 07:11:00	1 min instant	35.00	299.09	300.87	65.86	994.55
2014/11/09 07:12:00	1 min instant	35.10	299.07	300.87	65.88	994.55
2014/11/09 07:13:00	1 min instant	35.25	299.06	300.87	65.89	994.52
2014/11/09 07:14:00	1 min instant	35.42	299.07	300.87	65.82	994.45
2014/11/09 07:15:00	1 min instant	35.53	299.07	300.87	65.76	994.45
2014/11/09 07:16:00	1 min instant	35.52	299.10	300.87	65.68	994.42
2014/11/09 07:17:00	1 min instant	35.65	299.13	300.88	65.60	994.42
2014/11/09 07:18:00	1 min instant	35.75	299.17	300.88	65.51	994.42
2014/11/09 07:19:00	1 min instant	35.74	299.19	300.89	65.41	994.42
2014/11/09 07:20:00	1 min instant	35.76	299.26	300.89	65.24	994.49
2014/11/09 07:21:00	1 min instant	35.84	299.28	300.90	65.17	994.45
2014/11/09 07:22:00	1 min instant	35.98	299.30	300.90	65.10	994.45
2014/11/09 07:23:00	1 min instant	35.83	299.30	300.90	65.14	994.49
2014/11/09 07:24:00	1 min instant	35.41	299.27	300.90	65.26	994.45
2014/11/09 07:25:00	1 min instant	35.49	299.25	300.89	65.34	994.45
2014/11/09 07:26:00	1 min instant	35.18	299.20	300.89	65.49	994.42
2014/11/09 07:27:00	1 min instant	35.06	299.15	300.88	65.60	994.49
2014/11/09 07:28:00	1 min instant	35.31	299.13	300.88	65.66	994.45
2014/11/09 07:29:00	1 min instant	35.37	299.10	300.88	65.73	994.49
2014/11/09 07:30:00	1 min instant	35.30	299.07	300.87	65.76	994.45
2014/11/09 07:31:00	1 min instant	35.41	299.10	300.87	65.77	994.45
2014/11/09 07:32:00	1 min instant	35.57	299.08	300.87	65.74	994.42
2014/11/09 07:33:00	1 min instant	35.79	299.09	300.87	65.65	994.45
2014/11/09 07:34:00	1 min instant	36.08	299.12	300.88	65.56	994.45
2014/11/09 07:35:00	1 min instant	35.84	299.14	300.88	65.48	994.49
2014/11/09 07:36:00	1 min instant	36.05	299.17	300.89	65.38	994.45
2014/11/09 07:37:00	1 min instant	35.42	299.23	300.89	65.22	994.52
2014/11/09 07:38:00	1 min instant	35.15	299.27	300.90	65.11	994.55
2014/11/09 07:39:00	1 min instant	35.29	299.27	300.90	65.11	994.66
2014/11/09 07:40:00	1 min instant	35.33	299.27	300.89	65.11	994.59
2014/11/09 07:41:00	1 min instant	35.39	299.24	300.89	65.22	994.66
2014/11/09 07:42:00	1 min instant	35.42	299.20	300.89	65.33	994.69
2014/11/09 07:43:00	1 min instant	35.56	299.15	300.88	65.44	994.72
2014/11/09 07:44:00	1 min instant	35.66	299.12	300.88	65.54	994.72
2014/11/09 07:45:00	1 min instant	35.52	299.09	300.87	65.60	994.72
2014/11/09 07:46:00	1 min instant	35.56	299.06	300.87	65.64	994.79
2014/11/09 07:47:00	1 min instant	35.48	299.04	300.86	65.66	994.79
2014/11/09 07:48:00	1 min instant	35.44	299.04	300.86	65.66	994.79
2014/11/09 07:49:00	1 min instant	35.42	299.04	300.86	65.59	994.76
2014/11/09 07:50:00	1 min instant	35.26	299.06	300.86	65.54	994.76
2014/11/09 07:51:00	1 min instant	35.48	299.07	300.86	65.44	994.82
2014/11/09 07:52:00	1 min instant	35.75	299.11	300.87	65.34	994.76
2014/11/09 07:53:00	1 min instant	35.86	299.15	300.87	65.17	994.79
2014/11/09 07:54:00	1 min instant	35.88	299.19	300.88	65.07	994.79
2014/11/09 07:55:00	1 min instant	35.66	299.21	300.88	64.96	994.82
2014/11/09 07:56:00	1 min instant	35.51	299.27	300.90	64.82	994.82
2014/11/09 07:57:00	1 min instant	35.42	299.30	300.90	64.76	994.89
2014/11/09 07:58:00	1 min instant	35.53	299.32	300.90	64.68	994.89
2014/11/09 07:59:00	1 min instant	35.46	299.32	300.90	64.75	994.93
2014/11/09 08:00:00	1 min instant	35.40	299.29	300.90	64.84	994.99
2014/11/09 08:01:00	1 min instant	35.32	299.27	300.90	64.90	994.99
2014/11/09 08:02:00	1 min instant	35.16	299.24	300.89	65.05	994.99
2014/11/09 08:03:00	1 min instant	35.04	299.17	300.89	65.16	994.99
2014/11/09 08:04:00	1 min instant	34.99	299.15	300.88	65.23	995.06
2014/11/09 08:05:00	1 min instant	34.96	299.12	300.88	65.32	995.13
2014/11/09 08:06:00	1 min instant	35.00	299.11	300.88	65.32	995.13
2014/11/09 08:07:00	1 min instant	35.05	299.10	300.88	65.30	995.13
2014/11/09 08:08:00	1 min instant	35.04	299.10	300.88	65.27	995.20
2014/11/09 08:09:00	1 min instant	35.18	299.13	300.88	65.16	995.27
2014/11/09 08:10:00	1 min instant	35.31	299.15	300.88	65.10	995.27
2014/11/09 08:11:00	1 min instant	35.18	299.16	300.89	65.06	995.27
2014/11/09 08:12:00	1 min instant	35.21	299.20	300.89	64.93	995.30
2014/11/09 08:13:00	1 min instant	35.24	299.24	300.90	64.85	995.27
2014/11/09 08:14:00	1 min instant	35.38	299.29	300.91	64.76	995.27
2014/11/09 08:15:00	1 min instant	35.27	299.30	300.91	64.71	995.27
2014/11/09 08:16:00	1 min instant	35.01	299.29	300.91	64.72	995.33
2014/11/09 08:17:00	1 min instant	34.55	299.26	300.90	64.81	995.30
2014/11/09 08:18:00	1 min instant	34.17	299.24	300.90	64.91	995.37
2014/11/09 08:19:00	1 min instant	34.45	299.18	300.89	65.10	995.37
2014/11/09 08:20:00	1 min instant	34.72	299.15	300.89	65.19	995.33
2014/11/09 08:21:00	1 min instant	34.75	299.10	300.88	65.28	995.33
2014/11/09 08:22:00	1 min instant	35.02	299.09	300.88	65.35	995.30
2014/11/09 08:23:00	1 min instant	34.41	299.08	300.88	65.38	995.30
2014/11/09 08:24:00	1 min instant	34.12	299.07	300.88	65.37	995.30
2014/11/09 08:25:01	1 min instant	34.55	299.08	300.88	65.35	995.23
2014/11/09 08:26:00	1 min instant	34.77	299.10	300.88	65.31	995.27
2014/11/09 08:27:00	1 min instant	35.57	299.11	300.88	65.25	995.27
2014/11/09 08:28:00	1 min instant	34.47	299.15	300.88	65.17	995.20
2014/11/09 08:29:00	1 min instant	34.22	299.16	300.89	65.08	995.23
2014/11/09 08:30:00	1 min instant	34.35	299.20	300.89	65.01	995.27
2014/11/09 08:31:00	1 min instant	34.33	299.26	300.90	64.92	995.23
2014/11/09 08:32:00	1 min instant	34.51	299.30	300.91	64.76	995.23
2014/11/09 08:33:00	1 min instant	34.56	299.33	300.92	64.70	995.27
2014/11/09 08:34:00	1 min instant	34.46	299.34	300.92	64.69	995.33
2014/11/09 08:35:00	1 min instant	34.66	299.33	300.92	64.76	995.30
2014/11/09 08:36:00	1 min instant	34.73	299.29	300.92	64.86	995.33
2014/11/09 08:37:00	1 min instant	34.72	299.24	300.91	64.98	995.37
2014/11/09 08:38:00	1 min instant	35.00	299.21	300.91	65.11	995.33
2014/11/09 08:39:00	1 min instant	35.83	299.19	300.90	65.19	995.37
2014/11/09 08:40:00	1 min instant	36.25	299.15	300.90	65.31	995.40
2014/11/09 08:41:00	1 min instant	35.55	299.12	300.89	65.34	995.37
2014/11/09 08:42:00	1 min instant	35.47	299.12	300.89	65.36	995.37
2014/11/09 08:43:00	1 min instant	35.33	299.11	300.89	65.35	995.37
2014/11/09 08:44:00	1 min instant	35.72	299.14	300.89	65.29	995.40
2014/11/09 08:45:00	1 min instant	34.72	299.13	300.90	65.25	995.40
2014/11/09 08:46:00	1 min instant	35.00	299.16	300.90	65.19	995.37
2014/11/09 08:47:00	1 min instant	34.39	299.18	300.90	65.08	995.40
2014/11/09 08:48:00	1 min instant	34.20	299.22	300.91	65.00	995.37
2014/11/09 08:49:00	1 min instant	34.73	299.25	300.92	64.89	995.33
2014/11/09 08:50:00	1 min instant	34.94	299.29	300.92	64.76	995.33
2014/11/09 08:51:00	1 min instant	34.80	299.32	300.92	64.75	995.37
2014/11/09 08:52:00	1 min instant	34.81	299.29	300.92	64.80	995.30
2014/11/09 08:53:00	1 min instant	34.87	299.26	300.92	64.94	995.37
2014/11/09 08:54:00	1 min instant	35.13	299.22	300.91	65.04	995.33
2014/11/09 08:55:00	1 min instant	34.61	299.18	300.90	65.17	995.37
2014/11/09 08:56:00	1 min instant	34.80	299.12	300.90	65.30	995.37
2014/11/09 08:57:00	1 min instant	35.14	299.10	300.89	65.41	995.40
2014/11/09 08:58:01	1 min instant	34.67	299.06	300.89	65.46	995.37
2014/11/09 08:59:00	1 min instant	34.25	299.04	300.88	65.51	995.37
2014/11/09 09:00:00	1 min instant	34.49	299.04	300.88	65.53	995.40
2014/11/09 09:01:00	1 min instant	34.23	299.05	300.88	65.51	995.40
2014/11/09 09:02:00	1 min instant	34.35	299.06	300.88	65.47	995.47
2014/11/09 09:03:00	1 min instant	34.28	299.08	300.88	65.38	995.50
2014/11/09 09:04:00	1 min instant	34.53	299.12	300.89	65.29	995.50
2014/11/09 09:05:00	1 min instant	34.32	299.16	300.89	65.24	995.54
2014/11/09 09:06:00	1 min instant	33.92	299.21	300.90	65.13	995.57
2014/11/09 09:07:00	1 min instant	35.05	299.23	300.90	65.06	995.54
2014/11/09 09:08:00	1 min instant	36.97	299.27	300.91	64.97	995.60
2014/11/09 09:09:00	1 min instant	37.30	299.32	300.92	64.86	995.60
2014/11/09 09:10:00	1 min instant	36.52	299.31	300.92	64.94	995.67
2014/11/09 09:11:00	1 min instant	35.55	299.29	300.92	65.03	995.67
2014/11/09 09:12:00	1 min instant	35.22	299.25	300.91	65.15	995.67
2014/11/09 09:13:00	1 min instant	34.83	299.23	300.91	65.25	995.67
2014/11/09 09:14:00	1 min instant	34.43	299.18	300.90	65.38	995.67
2014/11/09 09:15:00	1 min instant	34.47	299.15	300.90	65.48	995.71
2014/11/09 09:16:00	1 min instant	34.64	299.12	300.90	65.56	995.74
2014/11/09 09:17:00	1 min instant	34.94	299.11	300.89	65.61	995.74
2014/11/09 09:18:00	1 min instant	35.28	299.10	300.89	65.62	995.81
2014/11/09 09:19:00	1 min instant	33.81	299.11	300.89	65.61	995.77
2014/11/09 09:20:00	1 min instant	35.53	299.12	300.89	65.55	995.81
2014/11/09 09:21:00	1 min instant	34.20	299.14	300.89	65.51	995.84
2014/11/09 09:22:00	1 min instant	32.28	299.17	300.90	65.43	995.91
2014/11/09 09:23:00	1 min instant	33.33	299.19	300.90	65.35	995.88
2014/11/09 09:24:00	1 min instant	34.10	299.22	300.91	65.25	995.91
2014/11/09 09:25:00	1 min instant	34.48	299.27	300.92	65.12	995.94
2014/11/09 09:26:00	1 min instant	34.34	299.29	300.92	65.08	996.01
2014/11/09 09:27:00	1 min instant	34.67	299.28	300.92	65.12	995.98
2014/11/09 09:28:00	1 min instant	34.19	299.26	300.91	65.21	996.05
2014/11/09 09:29:00	1 min instant	34.68	299.23	300.91	65.34	996.08
2014/11/09 09:30:00	1 min instant	34.21	299.18	300.90	65.43	996.08
2014/11/09 09:31:00	1 min instant	34.12	299.14	300.90	65.55	996.11
2014/11/09 09:32:00	1 min instant	34.42	299.11	300.89	65.67	996.11
2014/11/09 09:33:00	1 min instant	34.73	299.09	300.89	65.71	996.15
2014/11/09 09:34:00	1 min instant	34.90	299.07	300.89	65.74	996.22
2014/11/09 09:35:00	1 min instant	34.99	299.06	300.88	65.76	996.18
2014/11/09 09:36:00	1 min instant	34.74	299.07	300.88	65.72	996.25
2014/11/09 09:37:00	1 min instant	34.60	299.10	300.89	65.65	996.25
2014/11/09 09:38:00	1 min instant	34.52	299.12	300.89	65.59	996.32
2014/11/09 09:39:00	1 min instant	34.42	299.13	300.89	65.51	996.32
2014/11/09 09:40:00	1 min instant	34.45	299.18	300.90	65.43	996.35
2014/11/09 09:41:00	1 min instant	34.81	299.24	300.91	65.29	996.42
2014/11/09 09:42:00	1 min instant	35.04	299.27	300.91	65.21	996.49
2014/11/09 09:43:00	1 min instant	34.91	299.27	300.91	65.19	996.45
2014/11/09 09:44:00	1 min instant	34.82	299.28	300.91	65.24	996.45
2014/11/09 09:45:00	1 min instant	33.22	299.24	300.90	65.34	996.49
2014/11/09 09:46:00	1 min instant	34.64	299.23	300.90	65.46	996.49
2014/11/09 09:47:00	1 min instant	34.01	299.18	300.90	65.58	996.49
2014/11/09 09:48:00	1 min instant	34.83	299.13	300.89	65.71	996.49
2014/11/09 09:49:00	1 min instant	35.65	299.12	300.89	65.77	996.49
2014/11/09 09:50:00	1 min instant	35.43	299.09	300.88	65.87	996.49
2014/11/09 09:51:00	1 min instant	35.45	299.08	300.88	65.91	996.49
2014/11/09 09:52:00	1 min instant	35.22	299.08	300.88	65.91	996.52
2014/11/09 09:53:00	1 min instant	35.11	299.08	300.88	65.89	996.49
2014/11/09 09:54:00	1 min instant	35.14	299.10	300.88	65.85	996.55
2014/11/09 09:55:00	1 min instant	35.05	299.12	300.89	65.80	996.52
2014/11/09 09:56:00	1 min instant	35.18	299.16	300.89	65.73	996.55
2014/11/09 09:57:00	1 min instant	34.97	299.18	300.90	65.67	996.62
2014/11/09 09:58:00	1 min instant	34.81	299.24	300.90	65.54	996.66
2014/11/09 09:59:00	1 min instant	35.26	299.26	300.91	65.46	996.62
2014/11/09 10:00:00	1 min instant	35.41	299.28	300.91	65.46	996.59
2014/11/09 10:01:00	1 min instant	34.79	299.26	300.91	65.56	996.66
2014/11/09 10:02:00	1 min instant	34.49	299.23	300.90	65.67	996.66
2014/11/09 10:03:00	1 min instant	34.41	299.19	300.90	65.80	996.62
2014/11/09 10:04:00	1 min instant	34.65	299.14	300.89	65.97	996.66
2014/11/09 10:05:00	1 min instant	34.36	299.12	300.89	66.08	996.62
2014/11/09 10:06:00	1 min instant	34.42	299.09	300.88	66.17	996.62
2014/11/09 10:07:00	1 min instant	34.21	299.04	300.88	66.27	996.62
2014/11/09 10:08:00	1 min instant	34.13	299.05	300.88	66.29	996.55
2014/11/09 10:09:00	1 min instant	33.60	299.07	300.88	66.29	996.62
2014/11/09 10:10:00	1 min instant	33.60	299.07	300.88	66.25	996.62
2014/11/09 10:11:00	1 min instant	33.48	299.10	300.88	66.20	996.66
2014/11/09 10:12:00	1 min instant	33.23	299.11	300.88	66.15	996.69
2014/11/09 10:13:00	1 min instant	34.40	299.17	300.89	66.03	996.69
2014/11/09 10:14:00	1 min instant	34.15	299.19	300.90	65.95	996.69
2014/11/09 10:15:00	1 min instant	34.23	299.21	300.90	65.89	996.69
2014/11/09 10:16:00	1 min instant	34.07	299.23	300.89	65.92	996.69
2014/11/09 10:17:00	1 min instant	33.88	299.20	300.89	66.02	996.69
2014/11/09 10:18:00	1 min instant	33.57	299.18	300.89	66.13	996.72
2014/11/09 10:19:00	1 min instant	33.27	299.15	300.88	66.25	996.76
2014/11/09 10:20:00	1 min instant	33.06	299.08	300.87	66.44	996.72
2014/11/09 10:21:00	1 min instant	33.07	299.07	300.87	66.52	996.72
2014/11/09 10:22:00	1 min instant	32.94	299.05	300.87	66.61	996.69
2014/11/09 10:23:00	1 min instant	33.03	299.02	300.86	66.66	996.69
2014/11/09 10:24:00	1 min instant	32.96	299.02	300.86	66.68	996.69
2014/11/09 10:25:00	1 min instant	32.96	299.03	300.86	66.69	996.69
2014/11/09 10:26:00	1 min instant	33.18	299.07	300.87	66.63	996.72
2014/11/09 10:27:00	1 min instant	33.19	299.09	300.87	66.58	996.72
2014/11/09 10:28:00	1 min instant	32.73	299.12	300.88	66.53	996.69
2014/11/09 10:29:00	1 min instant	32.03	299.16	300.88	66.46	996.72
2014/11/09 10:30:00	1 min instant	33.44	299.18	300.88	66.37	996.72
2014/11/09 10:31:00	1 min instant	34.33	299.22	300.88	66.34	996.79
2014/11/09 10:32:00	1 min instant	33.65	299.21	300.88	66.41	996.83
2014/11/09 10:33:00	1 min instant	32.71	299.18	300.88	66.53	996.83
2014/11/09 10:34:00	1 min instant	33.11	299.16	300.88	66.63	996.83
2014/11/09 10:35:00	1 min instant	32.79	299.12	300.87	66.79	996.86
2014/11/09 10:36:00	1 min instant	32.92	299.08	300.87	67.01	996.83
2014/11/09 10:37:00	1 min instant	32.46	299.06	300.86	67.13	996.83
2014/11/09 10:38:00	1 min instant	32.23	299.03	300.86	67.22	996.89
2014/11/09 10:39:00	1 min instant	32.78	299.05	300.86	67.27	996.86
2014/11/09 10:40:00	1 min instant	29.67	299.04	300.86	67.33	996.89
2014/11/09 10:41:00	1 min instant	35.29	299.06	300.86	67.33	996.96
2014/11/09 10:42:00	1 min instant	36.01	299.08	300.86	67.34	996.93
2014/11/09 10:43:00	1 min instant	36.19	299.13	300.87	67.34	996.96
2014/11/09 10:44:00	1 min instant	34.17	299.15	300.87	67.32	996.96
2014/11/09 10:45:00	1 min instant	35.07	299.15	300.87	67.33	997.03
2014/11/09 10:46:00	1 min instant	35.36	299.13	300.86	67.50	997.00
2014/11/09 10:47:00	1 min instant	35.91	299.11	300.86	67.56	997.00
2014/11/09 10:48:00	1 min instant	36.61	299.08	300.86	67.79	997.00
2014/11/09 10:49:00	1 min instant	37.19	299.05	300.85	68.12	997.03
2014/11/09 10:50:00	1 min instant	38.55	299.02	300.85	68.39	997.03
2014/11/09 10:51:00	1 min instant	37.19	299.01	300.84	68.63	997.00
2014/11/09 10:52:00	1 min instant	37.57	299.00	300.84	68.81	997.03
2014/11/09 10:53:00	1 min instant	37.15	299.00	300.84	69.00	997.00
2014/11/09 10:54:00	1 min instant	36.81	299.02	300.84	69.07	997.03
2014/11/09 10:55:00	1 min instant	36.58	299.06	300.85	69.16	997.03
2014/11/09 10:56:00	1 min instant	37.22	299.06	300.85	69.17	997.03
2014/11/09 10:57:00	1 min instant	35.86	299.10	300.85	69.10	996.93
2014/11/09 10:58:00	1 min instant	35.06	299.12	300.85	68.93	996.93
2014/11/09 10:59:00	1 min instant	34.83	299.12	300.84	68.93	996.93
2014/11/09 11:00:00	1 min instant	34.38	299.08	300.84	69.04	996.93
2014/11/09 11:01:00	1 min instant	34.60	299.04	300.84	69.20	996.89
2014/11/09 11:02:00	1 min instant	34.72	299.03	300.83	69.37	996.93
2014/11/09 11:03:00	1 min instant	34.88	299.00	300.83	69.51	996.89
2014/11/09 11:04:00	1 min instant	34.95	298.98	300.83	69.73	996.96
2014/11/09 11:05:00	1 min instant	34.87	298.98	300.82	69.90	996.89
2014/11/09 11:06:00	1 min instant	34.82	298.98	300.82	70.01	996.96
2014/11/09 11:07:00	1 min instant	34.84	298.99	300.82	70.11	997.00
2014/11/09 11:08:00	1 min instant	34.86	299.02	300.83	70.21	997.03
2014/11/09 11:09:00	1 min instant	34.86	299.04	300.83	70.22	997.00
2014/11/09 11:10:00	1 min instant	34.87	299.06	300.83	70.07	997.03
2014/11/09 11:11:00	1 min instant	34.96	299.06	300.83	70.01	997.03
2014/11/09 11:12:00	1 min instant	34.94	299.05	300.82	70.09	997.00
2014/11/09 11:13:00	1 min instant	34.97	299.03	300.82	70.17	997.03
2014/11/09 11:14:00	1 min instant	34.99	298.98	300.81	70.38	997.00
2014/11/09 11:15:00	1 min instant	34.99	298.98	300.81	70.51	997.06
2014/11/09 11:16:00	1 min instant	34.97	298.95	300.80	70.69	997.10
2014/11/09 11:17:00	1 min instant	35.07	298.95	300.80	70.83	997.06
2014/11/09 11:18:00	1 min instant	35.10	298.94	300.80	70.92	997.10
2014/11/09 11:19:00	1 min instant	35.35	298.97	300.80	70.98	997.10
2014/11/09 11:20:00	1 min instant	35.46	298.99	300.80	71.00	997.10
2014/11/09 11:21:00	1 min instant	35.90	299.01	300.81	70.92	997.13
2014/11/09 11:22:00	1 min instant	35.56	299.00	300.80	70.81	997.20
2014/11/09 11:23:00	1 min instant	35.93	299.01	300.80	70.75	997.23
2014/11/09 11:24:00	1 min instant	36.06	298.98	300.80	70.86	997.30
2014/11/09 11:25:00	1 min instant	36.02	298.96	300.79	70.96	997.30
2014/11/09 11:26:00	1 min instant	36.15	298.92	300.78	71.09	997.33
2014/11/09 11:27:00	1 min instant	35.72	298.91	300.78	71.23	997.37
2014/11/09 11:28:00	1 min instant	36.43	298.89	300.77	71.31	997.33
2014/11/09 11:29:00	1 min instant	36.59	298.90	300.77	71.35	997.40
2014/11/09 11:30:00	1 min instant	36.54	298.90	300.77	71.40	997.40
2014/11/09 11:31:00	1 min instant	36.48	298.93	300.77	71.51	997.47
2014/11/09 11:32:00	1 min instant	36.49	298.95	300.78	71.39	997.50
2014/11/09 11:33:00	1 min instant	36.43	298.96	300.78	71.30	997.50
2014/11/09 11:34:00	1 min instant	36.24	298.96	300.77	71.18	997.57
2014/11/09 11:35:00	1 min instant	36.32	298.96	300.77	71.22	997.54
2014/11/09 11:36:00	1 min instant	35.90	298.93	300.76	71.29	997.61
2014/11/09 11:37:00	1 min instant	36.19	298.92	300.76	71.42	997.61
2014/11/09 11:38:00	1 min instant	36.09	298.89	300.76	71.54	997.61
2014/11/09 11:39:00	1 min instant	36.13	298.88	300.75	71.63	997.61
2014/11/09 11:40:00	1 min instant	36.63	298.87	300.75	71.73	997.64
2014/11/09 11:41:00	1 min instant	35.30	298.88	300.75	71.78	997.71
2014/11/09 11:42:00	1 min instant	36.06	298.91	300.75	71.79	997.67
2014/11/09 11:43:00	1 min instant	33.77	298.94	300.76	71.68	997.67
2014/11/09 11:44:00	1 min instant	36.61	298.94	300.76	71.53	997.67
2014/11/09 11:45:00	1 min instant	36.03	298.95	300.75	71.47	997.67
2014/11/09 11:46:00	1 min instant	35.46	298.93	300.75	71.36	997.71
2014/11/09 11:47:00	1 min instant	36.10	298.92	300.74	71.46	997.67
2014/11/09 11:48:00	1 min instant	36.25	298.90	300.74	71.50	997.67
2014/11/09 11:49:00	1 min instant	36.07	298.89	300.73	71.52	997.74
2014/11/09 11:50:00	1 min instant	35.88	298.87	300.73	71.58	997.78
2014/11/09 11:51:00	1 min instant	36.00	298.85	300.73	71.53	997.81
2014/11/09 11:52:00	1 min instant	36.05	298.86	300.73	71.63	997.88
2014/11/09 11:53:00	1 min instant	35.89	298.89	300.73	71.63	997.94
2014/11/09 11:54:00	1 min instant	35.84	298.91	300.73	71.53	997.88
2014/11/09 11:55:00	1 min instant	35.96	298.92	300.73	71.39	997.91
2014/11/09 11:56:00	1 min instant	35.85	298.92	300.73	71.32	997.98
2014/11/09 11:57:00	1 min instant	36.09	298.90	300.72	71.32	998.01
2014/11/09 11:58:00	1 min instant	36.62	298.89	300.72	71.35	998.05
2014/11/09 11:59:00	1 min instant	34.39	298.87	300.71	71.39	998.08
2014/11/09 12:00:00	1 min instant	136.39	298.85	300.71	71.16	998.15
2014/11/09 12:01:00	1 min instant	65.26	298.85	300.71	71.07	998.11
2014/11/09 12:02:00	1 min instant	40.23	298.85	300.71	70.97	998.15
2014/11/09 12:03:00	1 min instant	38.86	298.88	300.71	70.59	998.18
2014/11/09 12:04:00	1 min instant	36.17	298.89	300.71	70.46	998.18
2014/11/09 12:05:00	1 min instant	35.61	298.90	300.71	70.37	998.18
2014/11/09 12:06:00	1 min instant	35.18	298.90	300.71	70.85	998.18
2014/11/09 12:07:00	1 min instant	35.06	298.90	300.70	70.46	998.18
2014/11/09 12:08:00	1 min instant	35.34	298.86	300.70	70.37	998.22
2014/11/09 12:09:00	1 min instant	35.32	298.85	300.70	70.54	998.22
2014/11/09 12:10:00	1 min instant	35.20	298.83	300.69	70.31	998.18
2014/11/09 12:11:00	1 min instant	35.25	298.83	300.69	70.47	998.22
2014/11/09 12:12:00	1 min instant	35.29	298.82	300.69	70.55	998.25
2014/11/09 12:13:00	1 min instant	35.24	298.85	300.69	69.95	998.22
2014/11/09 12:14:00	1 min instant	35.33	298.86	300.69	70.26	998.22
2014/11/09 12:15:00	1 min instant	35.34	298.89	300.70	70.13	998.18
2014/11/09 12:16:00	1 min instant	35.12	298.91	300.70	70.08	998.22
2014/11/09 12:17:00	1 min instant	35.11	298.89	300.69	69.93	998.22
2014/11/09 12:18:00	1 min instant	35.13	298.88	300.68	70.00	998.18
2014/11/09 12:19:00	1 min instant	35.10	298.86	300.68	70.22	998.25
2014/11/09 12:20:00	1 min instant	35.07	298.84	300.68	70.53	998.22
2014/11/09 12:21:00	1 min instant	35.12	298.82	300.68	70.67	998.25
2014/11/09 12:22:00	1 min instant	35.52	298.82	300.67	70.58	998.28
2014/11/09 12:23:00	1 min instant	36.36	298.83	300.67	70.56	998.28
2014/11/09 12:24:00	1 min instant	36.35	298.83	300.67	70.55	998.32
2014/11/09 12:25:00	1 min instant	34.57	298.85	300.68	70.68	998.32
2014/11/09 12:26:00	1 min instant	34.28	298.88	300.68	70.57	998.32
2014/11/09 12:27:00	1 min instant	34.37	298.91	300.68	70.61	998.39
2014/11/09 12:28:00	1 min instant	34.22	298.91	300.68	70.80	998.39
2014/11/09 12:29:00	1 min instant	34.37	298.90	300.68	70.98	998.42
2014/11/09 12:30:00	1 min instant	34.45	298.90	300.68	71.18	998.39
2014/11/09 12:31:00	1 min instant	34.36	298.87	300.67	70.93	998.39
2014/11/09 12:32:00	1 min instant	34.41	298.85	300.67	71.22	998.35
2014/11/09 12:33:00	1 min instant	34.39	298.85	300.67	71.37	998.39
2014/11/09 12:34:00	1 min instant	34.51	298.86	300.67	71.40	998.39
2014/11/09 12:35:00	1 min instant	34.62	298.85	300.67	71.48	998.39
2014/11/09 12:36:00	1 min instant	34.60	298.88	300.68	71.44	998.42
2014/11/09 12:37:00	1 min instant	34.56	298.90	300.68	71.15	998.42
2014/11/09 12:38:00	1 min instant	34.62	298.91	300.68	70.65	998.39
2014/11/09 12:39:00	1 min instant	34.69	298.93	300.68	70.37	998.45
2014/11/09 12:40:00	1 min instant	34.46	298.91	300.68	71.05	998.45
2014/11/09 12:41:00	1 min instant	41.32	298.88	300.67	71.19	998.42
2014/11/09 12:42:00	1 min instant	41.79	298.85	300.67	71.46	998.45
2014/11/09 12:43:00	1 min instant	34.67	298.85	300.67	71.41	998.45
2014/11/09 12:44:00	1 min instant	35.71	298.83	300.66	71.44	998.45
2014/11/09 12:45:00	1 min instant	43.92	298.83	300.67	71.16	998.45
2014/11/09 12:46:00	1 min instant	34.01	298.83	300.67	71.07	998.45
2014/11/09 12:47:00	1 min instant	35.52	298.86	300.67	70.90	998.45
2014/11/09 12:48:00	1 min instant	36.04	298.91	300.67	70.76	998.49
2014/11/09 12:49:00	1 min instant	35.23	298.92	300.68	70.86	998.42
2014/11/09 12:50:00	1 min instant	34.93	298.92	300.67	71.14	998.45
2014/11/09 12:51:00	1 min instant	34.55	298.90	300.67	71.40	998.49
2014/11/09 12:52:00	1 min instant	34.16	298.89	300.67	71.58	998.49
2014/11/09 12:53:00	1 min instant	33.90	298.89	300.67	71.76	998.45
2014/11/09 12:54:00	1 min instant	33.89	298.86	300.66	71.93	998.52
2014/11/09 12:55:00	1 min instant	33.82	298.86	300.66	72.07	998.49
2014/11/09 12:56:00	1 min instant	50.71	298.85	300.66	72.11	998.52
2014/11/09 12:57:00	1 min instant	35.38	298.85	300.67	72.05	998.52
2014/11/09 12:58:00	1 min instant	33.88	298.86	300.67	71.79	998.59
2014/11/09 12:59:00	1 min instant	35.51	298.89	300.67	71.67	998.59
2014/11/09 13:00:00	1 min instant	34.76	298.93	300.68	71.57	998.52
2014/11/09 13:01:00	1 min instant	34.10	298.95	300.68	71.54	998.56
2014/11/09 13:02:00	1 min instant	33.90	298.93	300.68	71.58	998.56
2014/11/09 13:03:00	1 min instant	33.56	298.93	300.67	71.63	998.59
2014/11/09 13:04:00	1 min instant	33.45	298.88	300.67	71.89	998.56
2014/11/09 13:05:00	1 min instant	33.47	298.88	300.67	71.99	998.56
2014/11/09 13:06:00	1 min instant	32.96	298.87	300.66	72.04	998.59
2014/11/09 13:07:00	1 min instant	33.08	298.86	300.67	72.19	998.59
2014/11/09 13:08:00	1 min instant	32.18	298.86	300.67	72.30	998.56
2014/11/09 13:09:00	1 min instant	31.93	298.86	300.67	72.37	998.56
2014/11/09 13:10:00	1 min instant	31.60	298.88	300.67	72.37	998.56
2014/11/09 13:11:00	1 min instant	31.79	298.93	300.68	72.28	998.59
2014/11/09 13:12:00	1 min instant	32.49	298.95	300.68	72.19	998.59
2014/11/09 13:13:00	1 min instant	34.09	298.96	300.68	71.98	998.59
2014/11/09 13:14:00	1 min instant	39.05	298.95	300.68	71.83	998.59
2014/11/09 13:15:00	1 min instant	35.82	298.92	300.67	71.85	998.66
2014/11/09 13:16:00	1 min instant	36.61	298.91	300.67	71.93	998.62
2014/11/09 13:17:00	1 min instant	35.07	298.88	300.67	72.00	998.66
2014/11/09 13:18:00	1 min instant	34.30	298.87	300.67	71.97	998.72
2014/11/09 13:19:00	1 min instant	34.20	298.88	300.67	72.08	998.83
2014/11/09 13:20:00	1 min instant	34.23	298.88	300.67	72.16	998.93
2014/11/09 13:21:00	1 min instant	34.10	298.89	300.67	72.08	999.00
2014/11/09 13:22:00	1 min instant	34.41	298.92	300.68	72.01	999.00
2014/11/09 13:23:00	1 min instant	35.14	298.96	300.68	71.86	999.00
2014/11/09 13:24:00	1 min instant	37.27	298.96	300.68	71.77	998.96
2014/11/09 13:25:00	1 min instant	39.36	298.95	300.68	71.74	999.00
2014/11/09 13:26:00	1 min instant	40.75	298.93	300.68	71.74	998.96
2014/11/09 13:27:00	1 min instant	41.33	298.92	300.68	71.79	999.03
2014/11/09 13:28:00	1 min instant	39.57	298.89	300.67	71.86	999.00
2014/11/09 13:29:00	1 min instant	40.89	298.88	300.67	71.94	999.03
2014/11/09 13:30:00	1 min instant	41.49	298.89	300.67	71.98	999.06
2014/11/09 13:31:00	1 min instant	41.03	298.88	300.67	71.93	999.10
2014/11/09 13:32:00	1 min instant	40.80	298.88	300.68	71.89	999.10
2014/11/09 13:33:00	1 min instant	41.51	298.91	300.68	71.77	999.13
2014/11/09 13:34:00	1 min instant	41.35	298.93	300.68	71.70	999.13
2014/11/09 13:35:00	1 min instant	40.96	298.96	300.69	71.47	999.10
2014/11/09 13:36:00	1 min instant	40.73	298.98	300.69	71.33	999.06
2014/11/09 13:37:00	1 min instant	40.66	298.98	300.69	71.36	999.03
2014/11/09 13:38:00	1 min instant	40.80	298.96	300.69	71.31	998.93
2014/11/09 13:39:00	1 min instant	41.27	298.95	300.68	71.39	998.89
2014/11/09 13:40:00	1 min instant	41.21	298.92	300.68	71.38	998.89
2014/11/09 13:41:00	1 min instant	41.70	298.92	300.68	71.36	998.89
2014/11/09 13:42:00	1 min instant	41.94	298.91	300.68	71.34	998.93
2014/11/09 13:43:00	1 min instant	42.17	298.92	300.68	71.24	998.93
2014/11/09 13:44:00	1 min instant	43.48	298.92	300.69	71.15	999.00
2014/11/09 13:45:00	1 min instant	44.87	298.96	300.69	70.99	999.00
2014/11/09 13:46:00	1 min instant	42.77	298.97	300.70	70.78	998.96
2014/11/09 13:47:00	1 min instant	44.15	299.00	300.70	70.77	999.03
2014/11/09 13:48:00	1 min instant	44.60	299.00	300.70	70.76	999.03
2014/11/09 13:49:00	1 min instant	44.52	298.98	300.70	70.83	999.10
2014/11/09 13:50:00	1 min instant	44.29	298.97	300.70	70.90	999.20
2014/11/09 13:51:00	1 min instant	43.99	298.93	300.69	70.97	999.27
2014/11/09 13:52:00	1 min instant	42.77	298.91	300.69	71.08	999.33
2014/11/09 13:53:00	1 min instant	44.93	298.91	300.69	71.11	999.30
2014/11/09 13:54:00	1 min instant	41.74	298.91	300.69	71.15	999.30
2014/11/09 13:55:00	1 min instant	42.52	298.92	300.69	71.09	999.30
2014/11/09 13:56:00	1 min instant	44.29	298.93	300.70	71.05	999.27
2014/11/09 13:57:00	1 min instant	44.33	298.96	300.70	71.03	999.27
2014/11/09 13:58:00	1 min instant	44.46	298.98	300.71	71.02	999.23
2014/11/09 13:59:00	1 min instant	44.47	298.99	300.71	70.92	999.17
2014/11/09 14:00:00	1 min instant	44.65	299.00	300.71	70.92	999.17
2014/11/09 14:01:00	1 min instant	44.89	299.01	300.71	70.97	999.17
2014/11/09 14:02:00	1 min instant	44.92	298.99	300.71	71.08	999.23
2014/11/09 14:03:00	1 min instant	45.00	298.97	300.71	71.05	999.23
2014/11/09 14:04:00	1 min instant	44.88	298.96	300.71	71.05	999.30
2014/11/09 14:05:00	1 min instant	44.83	298.97	300.71	71.07	999.33
2014/11/09 14:06:00	1 min instant	44.73	298.97	300.71	71.03	999.44
2014/11/09 14:07:00	1 min instant	44.45	298.99	300.71	70.94	999.40
2014/11/09 14:08:00	1 min instant	30.34	299.00	300.71	70.53	999.47
2014/11/09 14:09:00	1 min instant	26.79	299.02	300.72	70.33	999.47
2014/11/09 14:10:00	1 min instant	22.86	299.04	300.72	70.05	999.57
2014/11/09 14:11:00	1 min instant	21.04	299.05	300.72	69.85	999.61
2014/11/09 14:12:00	1 min instant	15.29	299.04	300.72	69.50	999.64
2014/11/09 14:13:00	1 min instant	17.10	299.03	300.72	69.50	999.61
2014/11/09 14:14:00	1 min instant	14.69	298.99	300.71	69.39	999.64
2014/11/09 14:15:00	1 min instant	14.17	298.97	300.71	69.22	999.61
2014/11/09 14:16:00	1 min instant	13.71	298.95	300.71	69.13	999.61
2014/11/09 14:17:00	1 min instant	12.65	298.93	300.71	69.02	999.61
2014/11/09 14:18:00	1 min instant	11.73	298.91	300.71	68.82	999.57
2014/11/09 14:19:00	1 min instant	10.17	298.91	300.70	68.68	999.67
2014/11/09 14:20:00	1 min instant	9.49	298.91	300.70	68.53	999.64
2014/11/09 14:21:00	1 min instant	8.05	298.95	300.71	68.38	999.67
2014/11/09 14:22:00	1 min instant	8.35	298.95	300.71	68.18	999.71
2014/11/09 14:23:00	1 min instant	6.26	298.98	300.71	67.98	999.64
2014/11/09 14:24:00	1 min instant	6.93	299.02	300.72	67.78	999.67
2014/11/09 14:25:00	1 min instant	7.01	299.05	300.73	67.55	999.61
2014/11/09 14:26:00	1 min instant	6.68	299.08	300.73	67.36	999.67
2014/11/09 14:27:00	1 min instant	6.63	299.12	300.74	67.23	999.71
2014/11/09 14:28:00	1 min instant	6.23	299.12	300.74	67.15	999.74
2014/11/09 14:29:00	1 min instant	5.89	299.10	300.73	67.17	999.78
2014/11/09 14:30:00	1 min instant	5.85	299.07	300.73	67.28	999.84
2014/11/09 14:31:00	1 min instant	5.92	299.04	300.73	67.34	999.95
2014/11/09 14:32:00	1 min instant	6.02	299.02	300.73	67.35	1000.01
2014/11/09 14:33:00	1 min instant	6.10	299.00	300.72	67.38	999.95
2014/11/09 14:34:00	1 min instant	6.16	298.98	300.72	67.39	999.98
2014/11/09 14:35:00	1 min instant	6.24	298.95	300.72	67.31	999.88
2014/11/09 14:36:00	1 min instant	5.95	298.95	300.72	67.22	999.84
2014/11/09 14:37:00	1 min instant	5.45	298.96	300.72	67.08	999.71
2014/11/09 14:38:00	1 min instant	6.46	298.96	300.72	66.97	999.67
2014/11/09 14:39:00	1 min instant	4.70	298.98	300.73	66.89	999.67
2014/11/09 14:40:00	1 min instant	4.61	299.01	300.73	66.75	999.71
2014/11/09 14:41:00	1 min instant	4.88	299.05	300.74	66.58	999.67
2014/11/09 14:42:00	1 min instant	5.05	299.07	300.74	66.40	999.64
2014/11/09 14:43:00	1 min instant	5.08	299.11	300.75	65.28	999.67
2014/11/09 14:44:00	1 min instant	5.16	299.16	300.76	64.70	999.67
2014/11/09 14:45:00	1 min instant	5.03	299.20	300.77	64.41	999.71
2014/11/09 14:46:00	1 min instant	4.89	299.22	300.77	64.20	999.74
2014/11/09 14:47:00	1 min instant	4.95	299.23	300.77	64.07	999.74
2014/11/09 14:48:00	1 min instant	5.05	299.21	300.77	64.02	999.74
2014/11/09 14:49:00	1 min instant	5.08	299.16	300.77	63.99	999.78
2014/11/09 14:50:00	1 min instant	5.15	299.14	300.77	63.91	999.81
2014/11/09 14:51:00	1 min instant	5.27	299.11	300.77	63.71	999.88
2014/11/09 14:52:00	1 min instant	4.96	299.07	300.76	63.70	999.84
2014/11/09 14:53:00	1 min instant	5.01	299.06	300.76	63.65	999.91
2014/11/09 14:54:00	1 min instant	5.06	299.05	300.76	63.59	999.88
2014/11/09 14:55:00	1 min instant	5.09	299.03	300.76	63.49	999.95
2014/11/09 14:56:00	1 min instant	5.14	299.05	300.77	63.46	999.88
2014/11/09 14:57:00	1 min instant	5.14	299.05	300.77	63.34	999.84
2014/11/09 14:58:00	1 min instant	5.14	299.06	300.77	63.29	999.84
2014/11/09 14:59:00	1 min instant	5.18	299.08	300.77	63.16	999.78
2014/11/09 15:00:00	1 min instant	5.26	299.13	300.78	62.98	999.74
2014/11/09 15:01:00	1 min instant	5.26	299.15	300.79	62.89	999.71
2014/11/09 15:02:00	1 min instant	5.29	299.19	300.80	62.76	999.61
2014/11/09 15:03:00	1 min instant	5.31	299.25	300.81	62.66	999.54
2014/11/09 15:04:00	1 min instant	5.33	299.28	300.82	62.50	999.61
2014/11/09 15:05:00	1 min instant	5.32	299.30	300.82	62.37	999.57
2014/11/09 15:06:00	1 min instant	5.32	299.33	300.83	62.28	999.54
2014/11/09 15:07:00	1 min instant	5.36	299.34	300.83	62.24	999.61
2014/11/09 15:08:00	1 min instant	5.33	299.29	300.83	62.27	999.61
2014/11/09 15:09:00	1 min instant	5.32	299.27	300.83	62.36	999.64
2014/11/09 15:10:00	1 min instant	5.25	299.23	300.83	62.44	999.64
2014/11/09 15:11:00	1 min instant	5.22	299.21	300.83	62.45	999.67
2014/11/09 15:12:00	1 min instant	5.21	299.17	300.83	62.52	999.67
2014/11/09 15:13:00	1 min instant	5.20	299.14	300.82	62.56	999.64
2014/11/09 15:14:00	1 min instant	5.23	299.13	300.83	62.58	999.61
2014/11/09 15:15:00	1 min instant	5.16	299.13	300.82	62.47	999.61
2014/11/09 15:16:00	1 min instant	5.20	299.13	300.83	62.38	999.64
2014/11/09 15:17:00	1 min instant	5.14	299.12	300.83	62.35	999.61
2014/11/09 15:18:00	1 min instant	5.30	299.14	300.83	62.27	999.67
2014/11/09 15:19:00	1 min instant	5.23	299.17	300.83	62.18	999.64
2014/11/09 15:20:00	1 min instant	5.34	299.18	300.84	62.12	999.61
2014/11/09 15:21:00	1 min instant	5.27	299.21	300.85	62.02	999.61
2014/11/09 15:22:00	1 min instant	5.26	299.25	300.86	61.97	999.67
2014/11/09 15:23:00	1 min instant	5.32	299.30	300.86	61.80	999.71
2014/11/09 15:24:00	1 min instant	5.20	299.35	300.87	61.70	999.74
2014/11/09 15:25:00	1 min instant	5.04	299.36	300.88	61.61	999.78
2014/11/09 15:26:00	1 min instant	5.11	299.37	300.88	61.58	999.81
2014/11/09 15:27:00	1 min instant	5.12	299.36	300.88	61.57	999.81
2014/11/09 15:28:00	1 min instant	5.11	299.33	300.88	61.64	999.84
2014/11/09 15:29:00	1 min instant	5.14	299.30	300.88	61.71	999.88
2014/11/09 15:30:00	1 min instant	5.22	299.27	300.87	61.80	999.88
2014/11/09 15:31:00	1 min instant	5.19	299.24	300.87	61.87	999.88
2014/11/09 15:32:00	1 min instant	5.20	299.19	300.87	61.94	999.84
2014/11/09 15:33:00	1 min instant	5.19	299.15	300.87	62.00	999.88
2014/11/09 15:34:00	1 min instant	5.15	299.14	300.87	61.97	999.88
2014/11/09 15:35:00	1 min instant	5.17	299.14	300.86	61.99	999.88
2014/11/09 15:36:00	1 min instant	5.19	299.14	300.87	61.98	999.88
2014/11/09 15:37:00	1 min instant	5.26	299.15	300.87	61.94	999.88
2014/11/09 15:38:00	1 min instant	5.29	299.17	300.87	61.91	999.95
2014/11/09 15:39:00	1 min instant	5.28	299.20	300.87	61.84	999.95
2014/11/09 15:40:00	1 min instant	5.30	299.20	300.88	61.77	999.95
2014/11/09 15:41:00	1 min instant	5.31	299.22	300.88	61.70	999.95
2014/11/09 15:42:00	1 min instant	5.39	299.27	300.89	61.61	999.95
2014/11/09 15:43:00	1 min instant	5.29	299.30	300.90	61.54	999.91
2014/11/09 15:44:00	1 min instant	5.21	299.35	300.91	61.47	999.95
2014/11/09 15:45:00	1 min instant	5.31	299.38	300.92	61.39	999.95
2014/11/09 15:46:00	1 min instant	5.24	299.40	300.92	61.33	999.95
2014/11/09 15:47:00	1 min instant	5.37	299.40	300.92	61.35	999.98
2014/11/09 15:48:00	1 min instant	5.37	299.38	300.92	61.38	1000.01
2014/11/09 15:49:00	1 min instant	5.59	299.33	300.92	61.53	1000.08
2014/11/09 15:50:00	1 min instant	5.57	299.30	300.92	61.64	1000.01
2014/11/09 15:51:00	1 min instant	5.63	299.27	300.91	61.74	1000.05
2014/11/09 15:52:00	1 min instant	5.62	299.23	300.91	61.83	1000.08
2014/11/09 15:53:00	1 min instant	5.68	299.20	300.91	61.89	1000.08
2014/11/09 15:54:00	1 min instant	5.70	299.19	300.90	61.94	1000.08
2014/11/09 15:55:00	1 min instant	5.71	299.17	300.90	61.95	1000.01
2014/11/09 15:56:00	1 min instant	5.83	299.17	300.90	61.97	1000.01
2014/11/09 15:57:00	1 min instant	5.87	299.18	300.90	61.95	999.98
2014/11/09 15:58:00	1 min instant	6.01	299.19	300.91	61.88	999.98
2014/11/09 15:59:00	1 min instant	6.11	299.23	300.91	61.82	999.98
2014/11/09 16:00:00	1 min instant	6.07	299.24	300.92	61.80	999.95
2014/11/09 16:01:00	1 min instant	6.10	299.27	300.92	61.69	999.98
2014/11/09 16:02:00	1 min instant	6.12	299.30	300.93	61.63	999.95
2014/11/09 16:03:00	1 min instant	6.23	299.31	300.94	61.59	999.91
2014/11/09 16:04:00	1 min instant	6.38	299.35	300.94	61.50	999.95
2014/11/09 16:05:00	1 min instant	6.55	299.41	300.95	61.38	999.98
2014/11/09 16:06:00	1 min instant	6.79	299.44	300.96	61.29	999.98
2014/11/09 16:07:00	1 min instant	6.82	299.44	300.96	61.25	999.98
2014/11/09 16:08:00	1 min instant	7.35	299.42	300.96	61.31	999.98
2014/11/09 16:09:00	1 min instant	8.11	299.41	300.96	61.41	999.95
2014/11/09 16:10:00	1 min instant	7.79	299.36	300.95	61.50	999.95
2014/11/09 16:11:00	1 min instant	8.63	299.31	300.95	61.67	999.91
2014/11/09 16:12:00	1 min instant	9.13	299.28	300.94	61.74	999.91
2014/11/09 16:13:00	1 min instant	7.94	299.27	300.94	61.81	999.91
2014/11/09 16:14:00	1 min instant	8.67	299.20	300.94	61.81	999.81
2014/11/09 16:15:00	1 min instant	8.80	299.17	300.93	61.87	999.88
2014/11/09 16:16:00	1 min instant	8.72	299.16	300.92	61.86	999.81
2014/11/09 16:17:00	1 min instant	8.54	299.14	300.92	61.87	999.81
2014/11/09 16:18:00	1 min instant	8.41	299.15	300.92	61.85	999.84
2014/11/09 16:19:00	1 min instant	8.28	299.15	300.92	61.83	999.78
2014/11/09 16:20:00	1 min instant	8.18	299.15	300.92	61.80	999.81
2014/11/09 16:21:00	1 min instant	8.27	299.20	300.92	61.72	999.74
2014/11/09 16:22:00	1 min instant	8.22	299.22	300.93	61.69	999.71
2014/11/09 16:23:00	1 min instant	8.21	299.24	300.93	61.62	999.78
2014/11/09 16:24:00	1 min instant	8.25	299.28	300.94	61.58	999.78
2014/11/09 16:25:00	1 min instant	8.38	299.30	300.94	61.56	999.78
2014/11/09 16:26:00	1 min instant	7.99	299.33	300.95	61.49	999.81
2014/11/09 16:27:00	1 min instant	12.13	299.38	300.96	61.44	999.81
2014/11/09 16:28:00	1 min instant	8.16	299.42	300.97	61.34	999.78
2014/11/09 16:29:00	1 min instant	7.97	299.42	300.97	61.30	999.74
2014/11/09 16:30:00	1 min instant	7.11	299.44	300.97	61.29	999.81
2014/11/09 16:31:00	1 min instant	7.72	299.41	300.96	61.41	999.81
2014/11/09 16:32:00	1 min instant	7.73	299.37	300.96	61.52	999.74
2014/11/09 16:33:00	1 min instant	7.52	299.32	300.95	61.66	999.74
2014/11/09 16:34:00	1 min instant	7.60	299.27	300.95	61.72	999.74
2014/11/09 16:35:00	1 min instant	7.63	299.23	300.94	61.85	999.74
2014/11/09 16:36:00	1 min instant	7.84	299.18	300.94	61.91	999.67
2014/11/09 16:37:00	1 min instant	7.94	299.14	300.92	62.00	999.74
2014/11/09 16:38:00	1 min instant	7.89	299.12	300.92	62.05	999.64
2014/11/09 16:39:00	1 min instant	7.86	299.12	300.92	62.07	999.67
2014/11/09 16:40:00	1 min instant	7.90	299.12	300.92	62.06	999.67
2014/11/09 16:41:00	1 min instant	7.90	299.11	300.92	62.02	999.67
2014/11/09 16:42:00	1 min instant	7.97	299.12	300.92	61.99	999.67
2014/11/09 16:43:00	1 min instant	8.04	299.13	300.92	61.98	999.61
2014/11/09 16:44:00	1 min instant	8.06	299.15	300.92	61.92	999.50
2014/11/09 16:45:00	1 min instant	8.05	299.18	300.92	61.88	999.50
2014/11/09 16:46:00	1 min instant	8.06	299.20	300.92	61.79	999.50
2014/11/09 16:47:00	1 min instant	8.48	299.24	300.93	61.62	999.47
2014/11/09 16:48:00	1 min instant	8.36	299.28	300.93	61.60	999.44
2014/11/09 16:49:00	1 min instant	8.60	299.31	300.94	61.52	999.40
2014/11/09 16:50:00	1 min instant	8.29	299.35	300.95	61.41	999.44
2014/11/09 16:51:00	1 min instant	8.22	299.37	300.96	61.36	999.40
2014/11/09 16:52:00	1 min instant	8.18	299.40	300.96	61.25	999.37
2014/11/09 16:53:00	1 min instant	8.13	299.45	300.97	61.22	999.33
2014/11/09 16:54:00	1 min instant	7.82	299.48	300.99	61.15	999.33
2014/11/09 16:55:00	1 min instant	7.51	299.52	300.99	61.09	999.37
2014/11/09 16:56:00	1 min instant	7.35	299.56	301.00	60.89	999.37
2014/11/09 16:57:00	1 min instant	7.89	299.54	301.00	60.93	999.33
2014/11/09 16:58:00	1 min instant	7.05	299.53	301.00	61.02	999.37
2014/11/09 16:59:00	1 min instant	7.53	299.48	301.00	61.17	999.33
2014/11/09 17:00:00	1 min instant	7.56	299.43	300.99	61.37	999.33
2014/11/09 17:01:00	1 min instant	7.47	299.39	300.99	61.45	999.27
2014/11/09 17:02:00	1 min instant	7.59	299.35	300.98	61.58	999.23
2014/11/09 17:03:00	1 min instant	7.74	299.26	300.97	61.98	999.27
2014/11/09 17:04:00	1 min instant	7.62	299.24	300.97	62.05	999.27
2014/11/09 17:05:00	1 min instant	7.58	299.21	300.96	62.18	999.27
2014/11/09 17:06:00	1 min instant	7.53	299.20	300.96	62.24	999.30
2014/11/09 17:07:00	1 min instant	7.49	299.18	300.96	62.25	999.30
2014/11/09 17:08:00	1 min instant	7.52	299.18	300.96	62.27	999.33
2014/11/09 17:09:00	1 min instant	7.54	299.19	300.96	62.23	999.37
2014/11/09 17:10:00	1 min instant	7.52	299.21	300.96	62.18	999.33
2014/11/09 17:11:00	1 min instant	7.47	299.22	300.96	62.11	999.33
2014/11/09 17:12:00	1 min instant	7.44	299.26	300.96	62.08	999.30
2014/11/09 17:13:00	1 min instant	7.35	299.27	300.97	62.00	999.30
2014/11/09 17:14:00	1 min instant	7.37	299.30	300.97	61.93	999.33
2014/11/09 17:15:00	1 min instant	7.43	299.34	300.98	61.86	999.27
2014/11/09 17:16:00	1 min instant	7.58	299.36	300.98	61.78	999.33
2014/11/09 17:17:00	1 min instant	7.35	299.40	300.99	61.73	999.33
2014/11/09 17:18:00	1 min instant	7.54	299.42	300.99	61.65	999.33
2014/11/09 17:19:00	1 min instant	7.65	299.46	301.00	61.58	999.33
2014/11/09 17:20:00	1 min instant	7.62	299.50	301.01	61.50	999.27
2014/11/09 17:21:00	1 min instant	7.60	299.53	301.02	61.43	999.33
2014/11/09 17:22:00	1 min instant	7.54	299.55	301.02	61.40	999.30
2014/11/09 17:23:00	1 min instant	7.40	299.54	301.02	61.44	999.33
2014/11/09 17:24:00	1 min instant	7.43	299.51	301.02	61.53	999.33
2014/11/09 17:25:00	1 min instant	7.38	299.47	301.01	61.66	999.33
2014/11/09 17:26:00	1 min instant	7.42	299.38	301.01	61.88	999.33
2014/11/09 17:27:00	1 min instant	7.44	299.36	301.00	61.97	999.30
2014/11/09 17:28:00	1 min instant	7.43	299.32	301.00	62.09	999.30
2014/11/09 17:29:00	1 min instant	7.43	299.25	300.99	62.27	999.27
2014/11/09 17:30:00	1 min instant	7.40	299.23	300.99	62.33	999.30
2014/11/09 17:31:00	1 min instant	7.44	299.22	300.98	62.35	999.27
2014/11/09 17:32:00	1 min instant	7.46	299.20	300.98	62.38	999.33
2014/11/09 17:33:00	1 min instant	7.45	299.18	300.97	62.38	999.33
2014/11/09 17:34:00	1 min instant	7.47	299.18	300.97	62.36	999.33
2014/11/09 17:35:00	1 min instant	7.49	299.20	300.97	62.31	999.33
2014/11/09 17:36:00	1 min instant	7.53	299.20	300.97	62.28	999.40
2014/11/09 17:37:00	1 min instant	7.53	299.21	300.97	62.23	999.37
2014/11/09 17:38:00	1 min instant	7.54	299.24	300.98	62.18	999.37
2014/11/09 17:39:00	1 min instant	7.55	299.28	300.98	62.13	999.37
2014/11/09 17:40:00	1 min instant	7.55	299.31	300.98	62.04	999.37
2014/11/09 17:41:00	1 min instant	7.53	299.34	300.99	62.02	999.37
2014/11/09 17:42:00	1 min instant	7.54	299.37	300.99	61.91	999.44
2014/11/09 17:43:00	1 min instant	7.52	299.40	301.00	61.87	999.40
2014/11/09 17:44:00	1 min instant	7.53	299.44	301.01	61.81	999.40
2014/11/09 17:45:00	1 min instant	7.56	299.48	301.02	61.68	999.40
2014/11/09 17:46:00	1 min instant	7.59	299.50	301.02	61.64	999.40
2014/11/09 17:47:00	1 min instant	7.58	299.55	301.03	61.58	999.40
2014/11/09 17:48:00	1 min instant	7.60	299.58	301.04	61.51	999.44
2014/11/09 17:49:00	1 min instant	7.59	299.57	301.04	61.50	999.44
2014/11/09 17:50:00	1 min instant	7.61	299.55	301.04	61.56	999.44
2014/11/09 17:51:00	1 min instant	7.65	299.52	301.04	61.71	999.44
2014/11/09 17:52:00	1 min instant	7.67	299.48	301.04	61.82	999.44
2014/11/09 17:53:00	1 min instant	7.69	299.44	301.03	61.93	999.40
2014/11/09 17:54:00	1 min instant	7.71	299.38	301.03	62.03	999.37
2014/11/09 17:55:00	1 min instant	7.72	299.33	301.02	62.17	999.44
2014/11/09 17:56:00	1 min instant	7.74	299.29	301.02	62.22	999.40
2014/11/09 17:57:00	1 min instant	7.77	299.27	301.01	62.27	999.37
2014/11/09 17:58:00	1 min instant	7.76	299.24	301.01	62.33	999.37
2014/11/09 17:59:00	1 min instant	7.85	299.23	301.01	62.33	999.33
2014/11/09 18:00:00	1 min instant	7.89	299.25	301.01	62.31	999.33
2014/11/09 18:01:00	1 min instant	8.00	299.24	301.01	62.25	999.30
2014/11/09 18:02:00	1 min instant	8.35	299.25	301.01	62.21	999.33
2014/11/09 18:03:00	1 min instant	8.54	299.28	301.01	62.16	999.33
2014/11/09 18:04:00	1 min instant	6.98	299.30	301.01	62.10	999.30
2014/11/09 18:05:00	1 min instant	7.86	299.34	301.02	61.99	999.33
2014/11/09 18:06:00	1 min instant	8.56	299.37	301.03	61.92	999.30
2014/11/09 18:07:00	1 min instant	8.46	299.38	301.03	61.83	999.30
2014/11/09 18:08:00	1 min instant	10.17	299.42	301.04	61.76	999.27
2014/11/09 18:09:00	1 min instant	8.90	299.44	301.04	61.70	999.27
2014/11/09 18:10:00	1 min instant	4.65	299.46	301.05	61.62	999.27
2014/11/09 18:11:00	1 min instant	7.10	299.54	301.06	61.53	999.20
2014/11/09 18:12:00	1 min instant	7.54	299.57	301.07	61.47	999.20
2014/11/09 18:13:00	1 min instant	7.77	299.60	301.08	61.40	999.17
2014/11/09 18:14:00	1 min instant	7.91	299.61	301.08	61.35	999.17
2014/11/09 18:15:00	1 min instant	8.08	299.60	301.08	61.39	999.17
2014/11/09 18:16:00	1 min instant	8.24	299.58	301.08	61.46	999.13
2014/11/09 18:17:00	1 min instant	8.01	299.51	301.08	61.68	999.13
2014/11/09 18:18:00	1 min instant	8.15	299.50	301.08	61.72	999.13
2014/11/09 18:19:00	1 min instant	8.19	299.45	301.07	61.84	999.13
2014/11/09 18:20:00	1 min instant	7.71	299.39	301.07	61.97	999.13
2014/11/09 18:21:00	1 min instant	7.60	299.34	301.06	62.10	999.13
2014/11/09 18:22:00	1 min instant	7.40	299.32	301.05	62.17	999.10
2014/11/09 18:23:00	1 min instant	7.63	299.29	301.05	62.22	999.10
2014/11/09 18:24:00	1 min instant	7.62	299.26	301.05	62.23	999.06
2014/11/09 18:25:00	1 min instant	7.85	299.26	301.05	62.25	999.00
2014/11/09 18:26:00	1 min instant	7.17	299.27	301.05	62.17	999.00
2014/11/09 18:27:00	1 min instant	7.42	299.29	301.05	62.14	998.96
2014/11/09 18:28:00	1 min instant	7.55	299.30	301.05	62.08	999.00
2014/11/09 18:29:00	1 min instant	7.48	299.32	301.05	62.05	998.93
2014/11/09 18:30:00	1 min instant	7.39	299.34	301.06	61.94	998.86
2014/11/09 18:31:00	1 min instant	7.37	299.39	301.06	61.84	998.86
2014/11/09 18:32:00	1 min instant	7.32	299.40	301.06	61.80	998.83
2014/11/09 18:33:00	1 min instant	7.45	299.44	301.07	61.69	998.79
2014/11/09 18:34:00	1 min instant	7.51	299.48	301.08	61.63	998.79
2014/11/09 18:35:00	1 min instant	7.50	299.49	301.08	61.56	998.76
2014/11/09 18:36:00	1 min instant	7.61	299.53	301.09	61.51	998.76
2014/11/09 18:37:00	1 min instant	7.69	299.57	301.10	61.41	998.72
2014/11/09 18:38:00	1 min instant	7.82	299.60	301.11	61.36	998.72
2014/11/09 18:39:00	1 min instant	7.80	299.62	301.11	61.33	998.69
2014/11/09 18:40:00	1 min instant	7.75	299.59	301.11	61.38	998.76
2014/11/09 18:41:00	1 min instant	7.74	299.58	301.11	61.47	998.72
2014/11/09 18:42:00	1 min instant	7.69	299.54	301.10	61.60	998.76
2014/11/09 18:43:00	1 min instant	7.74	299.46	301.09	61.81	998.72
2014/11/09 18:44:00	1 min instant	7.69	299.42	301.09	61.92	998.69
2014/11/09 18:45:00	1 min instant	7.65	299.37	301.08	62.02	998.72
2014/11/09 18:46:00	1 min instant	7.63	299.32	301.08	62.13	998.72
2014/11/09 18:47:00	1 min instant	7.57	299.30	301.07	62.20	998.69
2014/11/09 18:48:00	1 min instant	7.53	299.27	301.07	62.24	998.72
2014/11/09 18:49:00	1 min instant	7.55	299.25	301.06	62.23	998.66
2014/11/09 18:50:00	1 min instant	7.54	299.24	301.06	62.23	998.66
2014/11/09 18:51:00	1 min instant	7.51	299.24	301.06	62.21	998.62
2014/11/09 18:52:00	1 min instant	7.45	299.25	301.06	62.17	998.56
2014/11/09 18:53:00	1 min instant	7.42	299.27	301.06	62.08	998.62
2014/11/09 18:54:00	1 min instant	7.47	299.28	301.06	62.01	998.62
2014/11/09 18:55:00	1 min instant	7.41	299.32	301.06	61.94	998.62
2014/11/09 18:56:00	1 min instant	7.44	299.35	301.07	61.86	998.59
2014/11/09 18:57:00	1 min instant	7.39	299.38	301.07	61.78	998.59
2014/11/09 18:58:00	1 min instant	7.34	299.40	301.08	61.73	998.59
2014/11/09 18:59:00	1 min instant	7.59	299.43	301.08	61.60	998.59
2014/11/09 19:00:00	1 min instant	7.48	299.48	301.09	61.51	998.52
2014/11/09 19:01:00	1 min instant	7.30	299.52	301.10	61.46	998.56
2014/11/09 19:02:00	1 min instant	7.29	299.55	301.11	61.39	998.52
2014/11/09 19:03:00	1 min instant	7.16	299.57	301.12	61.30	998.56
2014/11/09 19:04:00	1 min instant	7.42	299.59	301.12	61.24	998.56
2014/11/09 19:05:00	1 min instant	7.58	299.61	301.12	61.28	998.49
2014/11/09 19:06:00	1 min instant	7.58	299.58	301.11	61.37	998.45
2014/11/09 19:07:00	1 min instant	7.62	299.55	301.11	61.44	998.52
2014/11/09 19:08:00	1 min instant	7.67	299.50	301.11	61.57	998.52
2014/11/09 19:09:00	1 min instant	7.86	299.42	301.10	61.82	998.52
2014/11/09 19:10:00	1 min instant	7.93	299.38	301.10	61.91	998.52
2014/11/09 19:11:00	1 min instant	7.83	299.35	301.08	62.02	998.52
2014/11/09 19:12:00	1 min instant	7.91	299.30	301.08	62.11	998.49
2014/11/09 19:13:00	1 min instant	7.94	299.28	301.08	62.14	998.52
2014/11/09 19:14:00	1 min instant	8.14	299.25	301.07	62.16	998.52
2014/11/09 19:15:00	1 min instant	8.27	299.24	301.07	62.19	998.52
2014/11/09 19:16:00	1 min instant	8.38	299.23	301.07	62.12	998.49
2014/11/09 19:17:00	1 min instant	8.39	299.24	301.07	62.10	998.49
2014/11/09 19:18:00	1 min instant	7.83	299.28	301.07	62.04	998.45
2014/11/09 19:19:00	1 min instant	8.42	299.28	301.07	61.98	998.39
2014/11/09 19:20:00	1 min instant	9.47	299.31	301.07	61.94	998.45
2014/11/09 19:21:00	1 min instant	9.21	299.33	301.07	61.83	998.45
2014/11/09 19:22:00	1 min instant	8.82	299.37	301.08	61.78	998.39
2014/11/09 19:23:00	1 min instant	8.64	299.39	301.08	61.69	998.42
2014/11/09 19:24:00	1 min instant	8.57	299.41	301.08	61.65	998.39
2014/11/09 19:25:00	1 min instant	8.55	299.45	301.09	61.57	998.35
2014/11/09 19:26:00	1 min instant	8.54	299.49	301.10	61.46	998.39
2014/11/09 19:27:00	1 min instant	8.59	299.51	301.11	61.40	998.35
2014/11/09 19:28:00	1 min instant	8.58	299.55	301.11	61.37	998.35
2014/11/09 19:29:00	1 min instant	8.49	299.58	301.12	61.30	998.42
2014/11/09 19:30:00	1 min instant	8.65	299.61	301.13	61.26	998.35
2014/11/09 19:31:00	1 min instant	8.52	299.63	301.14	61.17	998.32
2014/11/09 19:32:00	1 min instant	8.49	299.63	301.14	61.17	998.32
2014/11/09 19:33:00	1 min instant	9.35	299.63	301.14	61.22	998.32
2014/11/09 19:34:00	1 min instant	8.95	299.58	301.14	61.34	998.32
2014/11/09 19:35:00	1 min instant	8.77	299.54	301.13	61.50	998.28
2014/11/09 19:36:00	1 min instant	8.15	299.48	301.12	61.69	998.32
2014/11/09 19:37:00	1 min instant	8.48	299.42	301.12	61.77	998.32
2014/11/09 19:38:00	1 min instant	8.32	299.39	301.11	61.90	998.28
2014/11/09 19:39:00	1 min instant	8.41	299.34	301.10	61.99	998.22
2014/11/09 19:40:00	1 min instant	8.47	299.29	301.10	62.02	998.22
2014/11/09 19:41:00	1 min instant	8.52	299.26	301.09	62.11	998.22
2014/11/09 19:42:00	1 min instant	8.43	299.25	301.08	62.15	998.18
2014/11/09 19:43:00	1 min instant	8.39	299.25	301.08	62.13	998.18
2014/11/09 19:44:00	1 min instant	8.42	299.26	301.08	62.08	998.18
2014/11/09 19:45:00	1 min instant	8.37	299.26	301.08	61.99	998.18
2014/11/09 19:46:00	1 min instant	8.45	299.27	301.08	61.94	998.18
2014/11/09 19:47:00	1 min instant	8.51	299.30	301.08	61.87	998.15
2014/11/09 19:48:00	1 min instant	8.51	299.33	301.08	61.80	998.18
2014/11/09 19:49:00	1 min instant	8.50	299.35	301.09	61.70	998.15
2014/11/09 19:50:00	1 min instant	8.50	299.38	301.09	61.68	998.11
2014/11/09 19:51:01	1 min instant	8.51	299.38	301.09	61.59	998.15
2014/11/09 19:52:00	1 min instant	8.59	299.44	301.10	61.52	998.18
2014/11/09 19:53:00	1 min instant	8.61	299.48	301.11	61.42	998.08
2014/11/09 19:54:00	1 min instant	8.66	299.50	301.11	61.33	998.08
2014/11/09 19:55:00	1 min instant	8.66	299.52	301.12	61.30	998.08
2014/11/09 19:56:00	1 min instant	8.68	299.56	301.12	61.25	998.05
2014/11/09 19:57:00	1 min instant	8.64	299.60	301.13	61.21	998.08
2014/11/09 19:58:00	1 min instant	8.63	299.64	301.14	61.08	998.01
2014/11/09 19:59:00	1 min instant	8.67	299.65	301.15	61.01	998.01
2014/11/09 20:00:00	1 min instant	8.73	299.65	301.15	61.06	997.98
2014/11/09 20:01:00	1 min instant	8.76	299.62	301.14	61.12	997.98
2014/11/09 20:02:00	1 min instant	8.81	299.59	301.14	61.22	997.98
2014/11/09 20:03:00	1 min instant	8.87	299.54	301.14	61.36	997.98
2014/11/09 20:04:00	1 min instant	8.95	299.45	301.13	61.55	997.88
2014/11/09 20:05:00	1 min instant	8.89	299.41	301.12	61.64	997.91
2014/11/09 20:06:00	1 min instant	8.88	299.39	301.12	61.78	997.91
2014/11/09 20:07:00	1 min instant	8.98	299.34	301.11	61.83	997.91
2014/11/09 20:08:00	1 min instant	8.93	299.28	301.10	61.92	997.88
2014/11/09 20:09:00	1 min instant	8.98	299.27	301.10	61.94	997.91
2014/11/09 20:10:00	1 min instant	9.02	299.26	301.09	61.93	997.84
2014/11/09 20:11:00	1 min instant	9.04	299.24	301.09	61.92	997.81
2014/11/09 20:12:00	1 min instant	9.05	299.26	301.09	61.91	997.84
2014/11/09 20:13:00	1 min instant	8.98	299.27	301.09	61.86	997.81
2014/11/09 20:14:00	1 min instant	8.99	299.30	301.09	61.73	997.71
2014/11/09 20:15:00	1 min instant	9.07	299.29	301.09	61.68	997.74
2014/11/09 20:16:00	1 min instant	9.21	299.34	301.09	61.58	997.74
2014/11/09 20:17:00	1 min instant	9.18	299.36	301.10	61.50	997.67
2014/11/09 20:18:00	1 min instant	9.19	299.38	301.10	61.47	997.64
2014/11/09 20:19:00	1 min instant	9.21	299.41	301.10	61.38	997.64
2014/11/09 20:20:00	1 min instant	9.31	299.46	301.11	61.25	997.57
2014/11/09 20:21:00	1 min instant	9.35	299.49	301.12	61.18	997.54
2014/11/09 20:22:00	1 min instant	9.43	299.50	301.12	61.14	997.57
2014/11/09 20:23:00	1 min instant	9.52	299.53	301.13	61.08	997.50
2014/11/09 20:24:00	1 min instant	9.69	299.59	301.14	61.02	997.50
2014/11/09 20:25:00	1 min instant	9.51	299.60	301.15	60.89	997.40
2014/11/09 20:26:00	1 min instant	9.64	299.64	301.15	60.83	997.50
2014/11/09 20:27:00	1 min instant	9.61	299.67	301.17	60.74	997.40
2014/11/09 20:28:00	1 min instant	10.13	299.69	301.17	60.92	997.40
2014/11/09 20:29:00	1 min instant	10.31	299.77	301.18	60.66	997.30
2014/11/09 20:30:00	1 min instant	10.45	299.68	301.17	60.84	997.37
2014/11/09 20:31:00	1 min instant	10.38	299.66	301.17	60.92	997.23
2014/11/09 20:32:00	1 min instant	10.31	299.61	301.17	61.09	997.23
2014/11/09 20:33:00	1 min instant	9.83	299.55	301.16	61.27	997.23
2014/11/09 20:34:00	1 min instant	9.23	299.48	301.16	61.40	997.13
2014/11/09 20:35:00	1 min instant	9.43	299.43	301.15	61.53	997.06
2014/11/09 20:36:00	1 min instant	10.74	299.39	301.14	61.67	997.16
2014/11/09 20:37:00	1 min instant	11.02	299.34	301.13	61.75	997.10
2014/11/09 20:38:00	1 min instant	10.57	299.32	301.13	61.76	997.06
2014/11/09 20:39:00	1 min instant	10.98	299.30	301.13	61.84	996.96
2014/11/09 20:40:00	1 min instant	10.63	299.28	301.11	61.85	996.96
2014/11/09 20:41:00	1 min instant	9.79	299.27	301.11	61.85	996.96
2014/11/09 20:42:00	1 min instant	10.85	299.28	301.11	61.82	996.86
2014/11/09 20:43:00	1 min instant	9.67	299.31	301.11	61.77	996.96
2014/11/09 20:44:00	1 min instant	11.17	299.29	301.11	61.71	996.96
2014/11/09 20:45:00	1 min instant	10.14	299.33	301.11	61.62	996.86
2014/11/09 20:46:00	1 min instant	11.42	299.37	301.11	61.50	996.83
2014/11/09 20:47:00	1 min instant	10.12	299.38	301.11	61.45	996.83
2014/11/09 20:48:00	1 min instant	10.61	299.41	301.12	61.39	996.76
2014/11/09 20:49:00	1 min instant	10.03	299.41	301.13	61.28	996.72
2014/11/09 20:50:00	1 min instant	10.27	299.46	301.12	61.23	996.76
2014/11/09 20:51:00	1 min instant	10.17	299.48	301.13	61.18	996.72
2014/11/09 20:52:00	1 min instant	9.89	299.50	301.14	61.05	996.66
2014/11/09 20:53:00	1 min instant	9.92	299.55	301.14	61.03	996.66
2014/11/09 20:54:00	1 min instant	9.90	299.56	301.15	61.01	996.69
2014/11/09 20:55:00	1 min instant	9.90	299.63	301.16	60.96	996.59
2014/11/09 20:56:00	1 min instant	9.95	299.63	301.17	60.82	996.66
2014/11/09 20:57:00	1 min instant	9.93	299.70	301.17	60.62	996.55
2014/11/09 20:58:00	1 min instant	9.88	299.68	301.18	60.52	996.55
2014/11/09 20:59:00	1 min instant	9.79	299.72	301.20	60.48	996.49
2014/11/09 21:00:00	1 min instant	9.81	299.72	301.20	60.63	996.45
2014/11/09 21:01:00	1 min instant	8.78	299.70	301.19	60.82	996.52
2014/11/09 21:02:00	1 min instant	9.29	299.66	301.19	60.88	996.45
2014/11/09 21:03:00	1 min instant	8.99	299.63	301.18	60.88	996.52
2014/11/09 21:04:00	1 min instant	9.83	299.55	301.17	61.04	996.49
2014/11/09 21:05:00	1 min instant	9.83	299.49	301.17	61.19	996.42
2014/11/09 21:06:00	1 min instant	9.69	299.42	301.16	61.34	996.32
2014/11/09 21:07:00	1 min instant	9.75	299.38	301.15	61.42	996.42
2014/11/09 21:08:01	1 min instant	9.07	299.35	301.14	61.46	996.35
2014/11/09 21:09:00	1 min instant	8.99	299.32	301.14	61.50	996.35
2014/11/09 21:10:00	1 min instant	15.15	299.32	301.14	61.50	996.38
2014/11/09 21:11:00	1 min instant	9.23	299.30	301.14	61.46	996.32
2014/11/09 21:12:00	1 min instant	8.42	299.30	301.14	61.41	996.32
2014/11/09 21:13:00	1 min instant	8.89	299.31	301.14	61.35	996.32
2014/11/09 21:14:00	1 min instant	10.13	299.33	301.14	61.27	996.28
2014/11/09 21:15:00	1 min instant	7.28	299.37	301.14	61.16	996.25
2014/11/09 21:16:00	1 min instant	8.72	299.39	301.14	61.12	996.25
2014/11/09 21:17:00	1 min instant	8.40	299.39	301.15	61.01	996.25
2014/11/09 21:18:00	1 min instant	9.00	299.43	301.15	60.93	996.18
2014/11/09 21:19:00	1 min instant	9.69	299.46	301.16	60.76	996.22
2014/11/09 21:20:00	1 min instant	8.29	299.55	301.17	60.79	996.15
2014/11/09 21:21:00	1 min instant	9.73	299.56	301.17	60.67	996.22
2014/11/09 21:22:00	1 min instant	8.26	299.59	301.18	60.57	996.18
2014/11/09 21:23:00	1 min instant	8.55	299.56	301.17	60.58	996.18
2014/11/09 21:24:01	1 min instant	8.88	299.54	301.17	60.59	996.15
2014/11/09 21:25:00	1 min instant	7.57	299.55	301.16	60.84	996.22
2014/11/09 21:26:00	1 min instant	8.00	299.48	301.16	60.83	996.18
2014/11/09 21:27:00	1 min instant	8.03	299.41	301.15	60.95	996.22
2014/11/09 21:28:00	1 min instant	8.25	299.36	301.14	61.11	996.18
2014/11/09 21:29:00	1 min instant	8.29	299.32	301.14	61.18	996.22
2014/11/09 21:30:00	1 min instant	8.05	299.29	301.13	61.27	996.25
2014/11/09 21:31:00	1 min instant	8.29	299.24	301.12	61.28	996.22
2014/11/09 21:32:00	1 min instant	8.20	299.20	301.11	61.34	996.18
2014/11/09 21:33:00	1 min instant	8.57	299.19	301.10	61.37	996.22
2014/11/09 21:34:00	1 min instant	8.27	299.18	301.10	61.35	996.25
2014/11/09 21:35:00	1 min instant	8.72	299.16	301.09	61.34	996.25
2014/11/09 21:36:00	1 min instant	8.26	299.17	301.08	61.32	996.25
2014/11/09 21:37:00	1 min instant	8.71	299.16	301.08	61.27	996.25
2014/11/09 21:38:00	1 min instant	8.62	299.16	301.08	61.25	996.22
2014/11/09 21:39:00	1 min instant	8.42	299.17	301.08	61.14	996.28
2014/11/09 21:40:00	1 min instant	8.44	299.19	301.07	61.13	996.28
2014/11/09 21:41:00	1 min instant	8.28	299.20	301.07	61.11	996.25
2014/11/09 21:42:00	1 min instant	8.64	299.19	301.07	60.99	996.25
2014/11/09 21:43:00	1 min instant	8.31	299.22	301.06	61.09	996.28
2014/11/09 21:44:00	1 min instant	8.11	299.23	301.06	60.67	996.28
2014/11/09 21:45:00	1 min instant	8.17	299.26	301.06	60.90	996.28
2014/11/09 21:46:00	1 min instant	9.33	299.26	301.06	60.66	996.28
2014/11/09 21:47:00	1 min instant	8.66	299.30	301.07	60.79	996.32
2014/11/09 21:48:00	1 min instant	8.69	299.33	301.07	60.56	996.32
2014/11/09 21:49:00	1 min instant	8.77	299.35	301.07	60.59	996.35
2014/11/09 21:50:00	1 min instant	8.56	299.38	301.08	60.52	996.38
2014/11/09 21:51:00	1 min instant	8.74	299.43	301.08	60.47	996.35
2014/11/09 21:52:00	1 min instant	8.63	299.44	301.09	60.40	996.35
2014/11/09 21:53:00	1 min instant	8.62	299.50	301.10	60.29	996.35
2014/11/09 21:54:00	1 min instant	8.68	299.52	301.10	60.22	996.35
2014/11/09 21:55:01	1 min instant	8.64	299.56	301.11	60.17	996.35
2014/11/09 21:56:00	1 min instant	8.67	299.56	301.11	60.14	996.35
2014/11/09 21:57:00	1 min instant	8.61	299.62	301.12	60.05	996.28
2014/11/09 21:58:00	1 min instant	8.69	299.63	301.13	60.03	996.28
2014/11/09 21:59:00	1 min instant	8.70	299.67	301.14	59.94	996.28
2014/11/09 22:00:00	1 min instant	8.63	299.68	301.14	59.92	996.25
2014/11/09 22:01:00	1 min instant	8.68	299.66	301.14	59.97	996.22
2014/11/09 22:02:00	1 min instant	8.67	299.61	301.14	60.07	996.22
2014/11/09 22:03:00	1 min instant	8.64	299.54	301.13	60.27	996.22
2014/11/09 22:04:00	1 min instant	8.60	299.50	301.12	60.41	996.22
2014/11/09 22:05:00	1 min instant	8.61	299.45	301.12	60.58	996.18
2014/11/09 22:06:00	1 min instant	8.59	299.41	301.11	60.57	996.18
2014/11/09 22:07:00	1 min instant	8.53	299.32	301.10	60.67	996.15
2014/11/09 22:08:00	1 min instant	8.52	299.31	301.10	60.90	996.11
2014/11/09 22:09:00	1 min instant	8.63	299.25	301.09	60.82	996.15
2014/11/09 22:10:00	1 min instant	8.60	299.20	301.08	60.90	996.11
2014/11/09 22:11:01	1 min instant	9.34	299.20	301.08	60.85	996.15
2014/11/09 22:12:00	1 min instant	7.93	299.22	301.08	61.04	996.11
2014/11/09 22:13:00	1 min instant	9.11	299.18	301.08	61.16	995.88
2014/11/09 22:14:00	1 min instant	9.00	299.16	301.06	60.74	996.08
2014/11/09 22:15:00	1 min instant	8.74	299.21	301.06	60.83	996.05
2014/11/09 22:16:00	1 min instant	9.65	299.22	301.06	60.77	996.01
2014/11/09 22:17:00	1 min instant	9.41	299.22	301.06	60.66	996.08
2014/11/09 22:18:00	1 min instant	6.93	299.23	301.05	60.57	996.08
2014/11/09 22:19:00	1 min instant	8.32	299.23	301.05	60.58	996.01
2014/11/09 22:20:00	1 min instant	8.00	299.25	301.05	60.59	996.05
2014/11/09 22:21:00	1 min instant	8.55	299.25	301.05	60.53	996.05
2014/11/09 22:22:00	1 min instant	9.20	299.28	301.05	60.47	996.05
2014/11/09 22:23:00	1 min instant	5.73	299.29	301.05	60.47	996.01
2014/11/09 22:24:00	1 min instant	8.63	299.31	301.06	60.45	996.01
2014/11/09 22:25:00	1 min instant	6.63	299.32	301.06	60.37	995.98
2014/11/09 22:26:00	1 min instant	14.74	299.34	301.06	60.33	995.94
2014/11/09 22:27:00	1 min instant	7.88	299.35	301.06	60.33	995.94
2014/11/09 22:28:00	1 min instant	8.25	299.36	301.06	60.28	995.94
2014/11/09 22:29:00	1 min instant	9.17	299.38	301.06	60.27	995.88
2014/11/09 22:30:00	1 min instant	7.99	299.37	301.07	60.24	995.81
2014/11/09 22:31:00	1 min instant	2.84	299.37	301.07	60.23	995.88
2014/11/09 22:32:00	1 min instant	5.70	299.41	301.07	60.23	995.88
2014/11/09 22:33:00	1 min instant	6.38	299.40	301.07	60.18	995.94
2014/11/09 22:34:00	1 min instant	7.04	299.42	301.07	60.15	995.91
2014/11/09 22:35:00	1 min instant	7.57	299.42	301.07	60.15	995.94
2014/11/09 22:36:00	1 min instant	7.18	299.43	301.08	60.13	995.98
2014/11/09 22:37:00	1 min instant	7.69	299.44	301.08	60.10	995.94
2014/11/09 22:38:00	1 min instant	7.82	299.45	301.08	60.09	995.94
2014/11/09 22:39:00	1 min instant	7.78	299.45	301.08	60.09	995.94
2014/11/09 22:40:00	1 min instant	7.92	299.46	301.08	60.03	995.94
2014/11/09 22:41:00	1 min instant	7.90	299.46	301.08	60.08	995.94
2014/11/09 22:42:01	1 min instant	7.89	299.47	301.08	60.01	995.98
2014/11/09 22:43:00	1 min instant	7.94	299.46	301.08	60.05	995.94
2014/11/09 22:44:00	1 min instant	10.10	299.47	301.08	60.04	995.98
2014/11/09 22:45:00	1 min instant	3.68	299.45	301.09	60.06	995.94
2014/11/09 22:46:00	1 min instant	6.62	299.45	301.09	60.07	995.98
2014/11/09 22:47:00	1 min instant	8.07	299.45	301.09	60.03	996.05
2014/11/09 22:48:00	1 min instant	8.61	299.45	301.09	60.01	996.08
2014/11/09 22:49:00	1 min instant	8.74	299.44	301.09	60.02	996.15
2014/11/09 22:50:00	1 min instant	7.77	299.43	301.09	60.04	996.11
2014/11/09 22:51:00	1 min instant	7.78	299.44	301.09	60.04	996.18
2014/11/09 22:52:00	1 min instant	9.34	299.42	301.09	60.08	996.25
2014/11/09 22:53:00	1 min instant	9.04	299.41	301.09	60.05	996.32
2014/11/09 22:54:00	1 min instant	8.00	299.40	301.08	60.09	996.35
2014/11/09 22:55:00	1 min instant	8.41	299.41	301.08	60.07	996.42
2014/11/09 22:56:00	1 min instant	8.13	299.39	301.08	60.10	996.42
2014/11/09 22:57:00	1 min instant	7.96	299.39	301.08	60.10	996.52
2014/11/09 22:58:00	1 min instant	8.15	299.37	301.08	60.08	996.55
2014/11/09 22:59:00	1 min instant	8.35	299.36	301.08	60.13	996.62
2014/11/09 23:00:00	1 min instant	8.47	299.37	301.07	60.14	996.62
2014/11/09 23:01:00	1 min instant	8.40	299.35	301.07	60.14	996.76
2014/11/09 23:02:00	1 min instant	8.40	299.34	301.07	60.15	996.76
2014/11/09 23:03:00	1 min instant	8.37	299.34	301.07	60.16	996.83
2014/11/09 23:04:00	1 min instant	8.39	299.33	301.06	60.17	996.89
2014/11/09 23:05:00	1 min instant	8.30	299.32	301.06	60.16	996.89
2014/11/09 23:06:00	1 min instant	8.25	299.34	301.06	60.18	996.89
2014/11/09 23:07:00	1 min instant	8.26	299.31	301.06	60.16	996.93
2014/11/09 23:08:00	1 min instant	8.29	299.33	301.06	60.15	996.96
2014/11/09 23:09:00	1 min instant	8.26	299.34	301.06	60.14	997.00
2014/11/09 23:10:00	1 min instant	8.26	299.33	301.06	60.13	996.96
2014/11/09 23:11:00	1 min instant	8.22	299.32	301.06	60.12	996.96
2014/11/09 23:12:00	1 min instant	8.19	299.32	301.05	60.15	997.00
2014/11/09 23:13:00	1 min instant	8.22	299.32	301.05	60.13	997.00
2014/11/09 23:14:00	1 min instant	8.24	299.33	301.05	60.15	997.03
2014/11/09 23:15:00	1 min instant	8.28	299.33	301.05	60.14	997.03
2014/11/09 23:16:00	1 min instant	8.29	299.34	301.05	60.15	997.03
2014/11/09 23:17:00	1 min instant	8.29	299.33	301.05	60.15	997.06
2014/11/09 23:18:00	1 min instant	8.21	299.34	301.04	60.14	997.06
2014/11/09 23:19:00	1 min instant	8.17	299.33	301.04	60.17	997.10
2014/11/09 23:20:00	1 min instant	8.17	299.33	301.04	60.19	997.03
2014/11/09 23:21:00	1 min instant	8.16	299.33	301.04	60.19	997.03
2014/11/09 23:22:00	1 min instant	8.16	299.31	301.04	60.23	997.03
2014/11/09 23:23:00	1 min instant	8.19	299.31	301.03	60.23	997.03
2014/11/09 23:24:00	1 min instant	8.25	299.29	301.03	60.24	997.03
2014/11/09 23:37:00	1 min instant	860.60	295.73	300.84	55.14	997.23
2014/11/09 23:38:00	1 min instant	15.19	295.63	300.81	32.53	996.38
2014/11/09 23:39:00	1 min instant	13.87	295.68	300.80	27.03	996.62
2014/11/09 23:40:00	1 min instant	14.17	295.78	300.80	24.39	996.86
2014/11/09 23:41:00	1 min instant	15.34	295.87	300.79	23.28	996.93
2014/11/09 23:42:00	1 min instant	15.54	295.79	300.78	22.35	996.96
2014/11/09 23:43:00	1 min instant	15.33	295.34	300.79	21.91	996.93
2014/11/09 23:44:00	1 min instant	15.76	295.32	300.79	21.72	996.93
2014/11/09 23:45:00	1 min instant	15.69	295.46	300.78	21.64	996.93
2014/11/09 23:46:00	1 min instant	15.44	295.32	300.79	21.66	996.89
2014/11/09 23:47:00	1 min instant	15.56	295.54	300.79	21.68	996.89
2014/11/09 23:48:00	1 min instant	15.75	295.36	300.80	21.75	996.89
2014/11/09 23:49:00	1 min instant	15.94	295.55	300.80	21.83	996.93
2014/11/09 23:50:00	1 min instant	15.94	295.42	300.80	21.97	996.93
2014/11/09 23:51:00	1 min instant	16.15	295.49	300.80	22.03	996.96
2014/11/09 23:52:00	1 min instant	16.42	295.59	300.81	22.13	996.93
2014/11/09 23:53:00	1 min instant	16.21	295.49	300.82	22.32	997.03
2014/11/09 23:54:00	1 min instant	16.48	295.47	300.82	22.40	997.03
2014/11/09 23:55:00	1 min instant	16.56	295.26	300.83	22.51	997.03
2014/11/09 23:56:00	1 min instant	16.44	295.14	300.84	22.64	997.06
2014/11/09 23:57:00	1 min instant	16.52	295.79	300.84	22.73	997.03
2014/11/09 23:58:00	1 min instant	16.52	295.49	300.85	22.85	997.10
2014/11/09 23:59:00	1 min instant	16.11	295.32	300.86	22.98	997.06