2014/11/10 00:00:00	1 min instant	17.07	295.11	300.86	23.07	997.10
2014/11/10 00:01:00	1 min instant	15.63	295.26	300.87	23.16	997.10
2014/11/10 00:02:00	1 min instant	16.35	295.16	300.88	23.29	997.10
2014/11/10 00:03:00	1 min instant	16.91	295.14	300.89	23.46	997.06
2014/11/10 00:04:00	1 min instant	16.77	294.72	300.90	23.56	997.06
2014/11/10 00:05:00	1 min instant	16.40	294.84	300.91	23.67	997.03
2014/11/10 00:06:00	1 min instant	16.35	295.10	300.92	23.77	997.03
2014/11/10 00:07:00	1 min instant	15.81	295.10	300.93	23.86	997.00
2014/11/10 00:08:00	1 min instant	15.84	294.93	300.94	23.95	997.03
2014/11/10 00:09:00	1 min instant	16.33	295.57	300.96	24.07	996.96
2014/11/10 00:10:00	1 min instant	17.76	295.71	300.97	24.13	996.96
2014/11/10 00:11:01	1 min instant	17.98	295.74	300.98	24.22	996.96
2014/11/10 00:12:00	1 min instant	17.74	295.90	300.99	24.26	996.93
2014/11/10 00:13:00	1 min instant	16.13	295.67	301.00	24.35	996.89
2014/11/10 00:14:00	1 min instant	16.47	295.58	301.01	24.39	996.86
2014/11/10 00:15:00	1 min instant	16.08	295.38	301.02	24.49	996.83
2014/11/10 00:16:00	1 min instant	16.18	295.30	301.04	24.56	996.83
2014/11/10 00:17:00	1 min instant	16.42	295.50	301.04	24.60	996.83
2014/11/10 00:18:00	1 min instant	16.40	295.15	301.05	24.67	996.79
2014/11/10 00:19:00	1 min instant	16.39	295.34	301.07	24.76	996.79
2014/11/10 00:20:00	1 min instant	16.37	295.49	301.08	24.82	996.76
2014/11/10 00:21:00	1 min instant	16.36	295.65	301.10	24.91	996.76
2014/11/10 00:22:00	1 min instant	16.38	295.29	301.11	24.98	996.76
2014/11/10 00:23:00	1 min instant	16.42	295.45	301.12	25.03	996.76
2014/11/10 00:24:00	1 min instant	16.51	295.25	301.13	25.09	996.69
2014/11/10 00:25:00	1 min instant	16.62	295.32	301.14	25.13	996.72
2014/11/10 00:26:00	1 min instant	16.25	295.00	301.15	25.19	996.72
2014/11/10 00:27:01	1 min instant	16.68	295.12	301.16	25.22	996.72
2014/11/10 00:28:00	1 min instant	15.65	295.45	301.17	25.28	996.69
2014/11/10 00:29:00	1 min instant	16.09	295.60	301.18	25.35	996.69
2014/11/10 00:30:00	1 min instant	16.95	295.33	301.19	25.42	996.72
2014/11/10 00:31:00	1 min instant	16.64	294.78	301.18	25.54	996.76
2014/11/10 00:32:00	1 min instant	16.36	295.15	301.18	25.68	996.76
2014/11/10 00:33:00	1 min instant	16.69	295.34	301.18	25.77	996.72
2014/11/10 00:34:00	1 min instant	16.41	294.92	301.17	25.90	996.76
2014/11/10 00:35:00	1 min instant	16.45	294.83	301.16	26.10	996.79
2014/11/10 00:36:00	1 min instant	16.42	294.70	301.16	26.19	996.72
2014/11/10 00:37:00	1 min instant	16.39	294.67	301.15	26.30	996.76
2014/11/10 00:38:00	1 min instant	16.52	294.70	301.14	26.41	996.76
2014/11/10 00:39:00	1 min instant	16.63	294.68	301.14	26.54	996.79
2014/11/10 00:40:00	1 min instant	16.47	294.78	301.14	26.60	996.79
2014/11/10 00:41:00	1 min instant	16.89	294.80	301.13	26.66	996.79
2014/11/10 00:42:00	1 min instant	17.04	294.96	301.13	26.79	996.79
2014/11/10 00:43:00	1 min instant	15.53	294.84	301.13	26.84	996.76
2014/11/10 00:44:00	1 min instant	15.61	295.12	301.12	26.88	996.76
2014/11/10 00:45:00	1 min instant	16.14	295.17	301.12	26.98	996.72
2014/11/10 00:46:00	1 min instant	16.05	295.40	301.12	27.05	996.69
2014/11/10 00:47:00	1 min instant	16.25	295.14	301.12	27.12	996.69
2014/11/10 00:48:00	1 min instant	16.26	294.95	301.13	27.19	996.69
2014/11/10 00:49:00	1 min instant	16.32	294.81	301.13	27.27	996.66
2014/11/10 00:50:00	1 min instant	16.21	294.61	301.14	27.30	996.69
2014/11/10 00:51:00	1 min instant	16.12	294.75	301.14	27.34	996.62
2014/11/10 00:52:00	1 min instant	16.18	294.88	301.14	27.37	996.62
2014/11/10 00:53:00	1 min instant	16.08	294.89	301.14	27.38	996.66
2014/11/10 00:54:00	1 min instant	16.17	294.77	301.15	27.42	996.66
2014/11/10 00:55:00	1 min instant	16.07	294.95	301.15	27.44	996.66
2014/11/10 00:56:00	1 min instant	16.13	295.28	301.16	27.48	996.69
2014/11/10 00:57:00	1 min instant	16.07	295.39	301.17	27.50	996.69
2014/11/10 00:58:00	1 min instant	15.97	295.29	301.17	27.52	996.72
2014/11/10 00:59:00	1 min instant	16.09	295.32	301.18	27.55	996.76
2014/11/10 01:00:00	1 min instant	15.85	295.30	301.18	27.56	996.79
2014/11/10 01:01:00	1 min instant	15.87	294.98	301.19	27.59	996.79
2014/11/10 01:02:00	1 min instant	16.01	295.28	301.20	27.61	996.83
2014/11/10 01:03:00	1 min instant	15.95	295.51	301.20	27.64	996.89
2014/11/10 01:04:00	1 min instant	16.09	295.17	301.21	27.68	996.83
2014/11/10 01:05:00	1 min instant	16.07	295.20	301.22	27.72	996.83
2014/11/10 01:06:00	1 min instant	16.05	295.12	301.23	27.74	996.83
2014/11/10 01:07:00	1 min instant	16.12	295.11	301.24	27.77	996.79
2014/11/10 01:08:00	1 min instant	16.23	294.97	301.24	27.81	996.83
2014/11/10 01:09:00	1 min instant	16.30	295.10	301.25	27.83	996.83
2014/11/10 01:10:00	1 min instant	16.24	294.93	301.26	27.87	996.86
2014/11/10 01:11:00	1 min instant	16.35	295.26	301.27	27.89	996.83
2014/11/10 01:12:00	1 min instant	16.35	295.30	301.28	27.91	996.83
2014/11/10 01:13:00	1 min instant	16.38	295.31	301.28	27.94	996.86
2014/11/10 01:14:00	1 min instant	16.42	295.49	301.30	27.94	996.86
2014/11/10 01:15:00	1 min instant	16.44	295.44	301.30	27.97	996.86
2014/11/10 01:16:00	1 min instant	16.42	295.29	301.31	27.97	996.79
2014/11/10 01:17:00	1 min instant	15.74	295.39	301.32	28.00	996.79
2014/11/10 01:18:00	1 min instant	16.19	295.11	301.33	28.03	996.89
2014/11/10 01:19:00	1 min instant	15.67	295.00	301.34	28.04	996.86
2014/11/10 01:20:00	1 min instant	15.06	295.07	301.35	28.09	996.86
2014/11/10 01:21:00	1 min instant	16.05	295.13	301.35	28.10	996.83
2014/11/10 01:22:00	1 min instant	16.03	295.14	301.35	28.15	996.89
2014/11/10 01:23:00	1 min instant	16.07	295.04	301.35	28.24	996.89
2014/11/10 01:24:00	1 min instant	15.80	295.10	301.34	28.32	996.89
2014/11/10 01:25:00	1 min instant	15.96	295.22	301.34	28.40	996.89
2014/11/10 01:26:00	1 min instant	16.97	295.15	301.33	28.48	996.89
2014/11/10 01:27:00	1 min instant	16.80	294.99	301.32	28.62	996.86
2014/11/10 01:28:00	1 min instant	16.59	294.98	301.32	28.71	996.83
2014/11/10 01:29:00	1 min instant	16.67	294.83	301.31	28.76	996.83
2014/11/10 01:30:00	1 min instant	15.39	294.66	301.29	28.86	996.86
2014/11/10 01:31:00	1 min instant	14.85	294.50	301.29	28.90	996.86
2014/11/10 01:32:00	1 min instant	17.20	294.74	301.28	28.97	996.86
2014/11/10 01:33:00	1 min instant	15.54	294.75	301.28	28.98	996.89
2014/11/10 01:34:00	1 min instant	16.84	294.20	301.27	29.05	996.89
2014/11/10 01:35:00	1 min instant	16.58	294.25	301.27	29.11	996.93
2014/11/10 01:36:00	1 min instant	16.08	294.38	301.26	29.14	996.93
2014/11/10 01:37:00	1 min instant	16.25	294.30	301.26	29.16	997.03
2014/11/10 01:38:00	1 min instant	16.11	294.41	301.26	29.13	997.03
2014/11/10 01:39:00	1 min instant	16.00	294.42	301.26	29.14	997.13
2014/11/10 01:40:00	1 min instant	16.14	294.70	301.26	29.16	997.10
2014/11/10 01:41:00	1 min instant	16.23	294.67	301.26	29.20	997.13
2014/11/10 01:42:00	1 min instant	16.16	294.67	301.26	29.17	997.16
2014/11/10 01:43:00	1 min instant	16.22	294.92	301.26	29.21	997.20
2014/11/10 01:44:01	1 min instant	16.28	294.61	301.26	29.20	997.20
2014/11/10 01:45:00	1 min instant	16.25	294.53	301.26	29.19	997.27
2014/11/10 01:46:00	1 min instant	16.44	294.64	301.27	29.25	997.30
2014/11/10 01:47:00	1 min instant	16.54	294.77	301.27	29.26	997.30
2014/11/10 01:48:00	1 min instant	16.51	294.92	301.27	29.27	997.30
2014/11/10 01:49:00	1 min instant	16.45	295.00	301.28	29.27	997.30
2014/11/10 01:50:00	1 min instant	16.35	294.85	301.28	29.30	997.33
2014/11/10 01:51:00	1 min instant	16.32	294.62	301.28	29.30	997.37
2014/11/10 01:52:00	1 min instant	16.38	294.52	301.29	29.31	997.33
2014/11/10 01:53:00	1 min instant	16.33	294.65	301.30	29.32	997.37
2014/11/10 01:54:00	1 min instant	16.35	294.58	301.30	29.33	997.44
2014/11/10 01:55:00	1 min instant	16.42	294.71	301.31	29.35	997.44
2014/11/10 01:56:00	1 min instant	16.70	294.48	301.31	29.35	997.40
2014/11/10 01:57:00	1 min instant	16.82	294.64	301.32	29.37	997.44
2014/11/10 01:58:00	1 min instant	16.07	294.83	301.32	29.39	997.44
2014/11/10 01:59:00	1 min instant	15.02	295.00	301.33	29.41	997.44
2014/11/10 02:00:00	1 min instant	16.04	295.11	301.33	29.42	997.40
2014/11/10 02:01:00	1 min instant	18.03	294.82	301.34	29.43	997.44
2014/11/10 02:02:00	1 min instant	16.13	295.08	301.34	29.44	997.40
2014/11/10 02:03:00	1 min instant	17.23	295.06	301.35	29.49	997.40
2014/11/10 02:04:00	1 min instant	16.02	295.25	301.36	29.49	997.44
2014/11/10 02:05:00	1 min instant	16.44	295.26	301.37	29.52	997.44
2014/11/10 02:06:00	1 min instant	16.55	295.29	301.38	29.53	997.44
2014/11/10 02:07:00	1 min instant	16.72	295.04	301.38	29.56	997.44
2014/11/10 02:08:00	1 min instant	16.74	295.08	301.39	29.58	997.37
2014/11/10 02:09:00	1 min instant	16.71	294.82	301.40	29.59	997.40
2014/11/10 02:10:00	1 min instant	16.77	294.74	301.41	29.62	997.40
2014/11/10 02:11:00	1 min instant	17.51	294.81	301.42	29.63	997.40
2014/11/10 02:12:00	1 min instant	17.19	294.78	301.42	29.65	997.37
2014/11/10 02:13:00	1 min instant	17.27	294.84	301.43	29.65	997.40
2014/11/10 02:14:00	1 min instant	17.04	294.78	301.44	29.67	997.44
2014/11/10 02:15:01	1 min instant	17.06	294.61	301.45	29.71	997.37
2014/11/10 02:16:00	1 min instant	17.02	294.69	301.45	29.71	997.37
2014/11/10 02:17:00	1 min instant	16.85	294.81	301.46	29.73	997.37
2014/11/10 02:18:00	1 min instant	16.84	294.83	301.47	29.76	997.37
2014/11/10 02:19:00	1 min instant	16.89	294.82	301.47	29.81	997.37
2014/11/10 02:20:00	1 min instant	16.94	294.67	301.46	29.88	997.40
2014/11/10 02:21:00	1 min instant	16.94	294.64	301.46	29.99	997.37
2014/11/10 02:22:00	1 min instant	16.98	294.39	301.45	30.09	997.37
2014/11/10 02:23:00	1 min instant	16.98	294.33	301.44	30.17	997.37
2014/11/10 02:24:00	1 min instant	17.01	294.20	301.43	30.28	997.40
2014/11/10 02:25:00	1 min instant	17.09	294.49	301.42	30.43	997.37
2014/11/10 02:26:00	1 min instant	17.25	294.65	301.41	30.50	997.44
2014/11/10 02:27:00	1 min instant	17.02	294.58	301.40	30.53	997.40
2014/11/10 02:28:00	1 min instant	17.19	294.33	301.39	30.63	997.50
2014/11/10 02:29:00	1 min instant	17.39	294.47	301.38	30.64	997.50
2014/11/10 02:30:00	1 min instant	19.00	294.24	301.37	30.70	997.47
2014/11/10 02:31:01	1 min instant	16.06	294.08	301.36	30.76	997.54
2014/11/10 02:32:00	1 min instant	17.49	294.34	301.36	30.77	997.57
2014/11/10 02:33:00	1 min instant	17.54	294.18	301.35	30.81	997.61
2014/11/10 02:34:00	1 min instant	17.21	293.95	301.35	30.82	997.64
2014/11/10 02:35:00	1 min instant	17.33	294.24	301.35	30.84	997.64
2014/11/10 02:36:00	1 min instant	17.28	293.76	301.35	30.83	997.71
2014/11/10 02:37:00	1 min instant	17.20	294.06	301.34	30.84	997.71
2014/11/10 02:38:00	1 min instant	17.12	293.85	301.34	30.84	997.71
2014/11/10 02:39:00	1 min instant	17.11	293.58	301.34	30.87	997.71
2014/11/10 02:40:00	1 min instant	17.20	294.07	301.34	30.86	997.74
2014/11/10 02:41:00	1 min instant	17.19	294.39	301.34	30.87	997.78
2014/11/10 02:42:00	1 min instant	17.18	294.26	301.34	30.84	997.78
2014/11/10 02:43:00	1 min instant	17.21	294.31	301.34	30.88	997.81
2014/11/10 02:44:00	1 min instant	17.11	294.37	301.35	30.85	997.84
2014/11/10 02:45:00	1 min instant	17.11	294.38	301.35	30.90	997.84
2014/11/10 02:46:00	1 min instant	17.12	294.53	301.35	30.87	997.88
2014/11/10 02:47:00	1 min instant	17.10	294.26	301.36	30.89	997.91
2014/11/10 02:48:00	1 min instant	17.07	294.33	301.36	30.86	997.94
2014/11/10 02:49:00	1 min instant	17.05	294.33	301.36	30.88	997.94
2014/11/10 02:50:00	1 min instant	17.01	294.37	301.37	30.88	997.94
2014/11/10 02:51:00	1 min instant	16.98	294.11	301.38	30.94	997.94
2014/11/10 02:52:00	1 min instant	16.98	294.58	301.38	30.92	997.91
2014/11/10 02:53:00	1 min instant	16.86	294.04	301.39	30.96	997.91
2014/11/10 02:54:00	1 min instant	16.92	294.45	301.39	30.95	997.98
2014/11/10 02:55:00	1 min instant	16.92	294.42	301.39	30.93	997.98
2014/11/10 02:56:00	1 min instant	16.96	294.30	301.40	30.93	997.98
2014/11/10 02:57:00	1 min instant	17.19	294.49	301.40	30.96	997.98
2014/11/10 02:58:00	1 min instant	17.24	294.63	301.41	30.97	997.98
2014/11/10 02:59:00	1 min instant	17.18	294.50	301.42	30.95	997.91
2014/11/10 03:00:00	1 min instant	18.33	294.69	301.42	30.95	997.91
2014/11/10 03:01:00	1 min instant	18.64	294.53	301.43	30.99	997.94
2014/11/10 03:02:00	1 min instant	18.33	294.74	301.44	30.98	997.91
2014/11/10 03:03:00	1 min instant	17.90	294.98	301.44	31.00	997.91
2014/11/10 03:04:00	1 min instant	18.08	295.17	301.45	31.02	997.81
2014/11/10 03:05:00	1 min instant	18.08	294.88	301.45	31.04	997.74
2014/11/10 03:06:00	1 min instant	17.96	295.05	301.46	31.06	997.78
2014/11/10 03:07:00	1 min instant	17.83	294.85	301.47	31.05	997.71
2014/11/10 03:08:00	1 min instant	17.53	294.44	301.47	31.03	997.71
2014/11/10 03:09:00	1 min instant	17.65	294.61	301.48	31.06	997.71
2014/11/10 03:10:00	1 min instant	17.62	294.93	301.49	31.03	997.64
2014/11/10 03:11:00	1 min instant	17.57	294.63	301.49	31.09	997.61
2014/11/10 03:12:00	1 min instant	17.55	294.59	301.50	31.10	997.61
2014/11/10 03:13:00	1 min instant	17.47	294.74	301.51	31.10	997.50
2014/11/10 03:14:00	1 min instant	17.43	294.24	301.51	31.10	997.54
2014/11/10 03:15:00	1 min instant	17.40	294.42	301.52	31.14	997.50
2014/11/10 03:16:00	1 min instant	17.42	294.58	301.53	31.16	997.50
2014/11/10 03:17:00	1 min instant	17.37	294.38	301.53	31.14	997.47
2014/11/10 03:18:00	1 min instant	17.30	294.25	301.52	31.23	997.37
2014/11/10 03:19:00	1 min instant	17.30	294.48	301.51	31.33	997.40
2014/11/10 03:20:00	1 min instant	17.29	294.66	301.51	31.41	997.40
2014/11/10 03:21:00	1 min instant	17.26	294.84	301.50	31.54	997.33
2014/11/10 03:22:00	1 min instant	17.18	294.61	301.49	31.62	997.33
2014/11/10 03:23:00	1 min instant	16.90	294.68	301.47	31.84	997.27
2014/11/10 03:24:00	1 min instant	16.76	294.70	301.46	31.79	997.23
2014/11/10 03:25:00	1 min instant	17.36	294.36	301.45	31.91	997.23
2014/11/10 03:26:00	1 min instant	17.27	294.50	301.44	32.00	997.20
2014/11/10 03:27:00	1 min instant	17.43	294.44	301.43	32.05	997.16
2014/11/10 03:28:00	1 min instant	17.40	294.64	301.42	32.14	997.16
2014/11/10 03:29:00	1 min instant	17.41	294.41	301.41	32.22	997.10
2014/11/10 03:30:00	1 min instant	17.53	294.47	301.40	32.25	997.13
2014/11/10 03:31:00	1 min instant	17.51	294.40	301.40	32.26	997.03
2014/11/10 03:32:00	1 min instant	17.39	294.33	301.40	32.30	997.10
2014/11/10 03:33:00	1 min instant	17.33	294.46	301.39	32.35	997.06
2014/11/10 03:34:00	1 min instant	17.25	294.83	301.39	32.35	997.06
2014/11/10 03:35:00	1 min instant	17.27	294.64	301.39	32.35	997.06
2014/11/10 03:36:00	1 min instant	17.29	294.61	301.39	32.37	997.10
2014/11/10 03:37:00	1 min instant	17.28	294.80	301.38	32.36	997.13
2014/11/10 03:38:00	1 min instant	17.24	294.68	301.38	32.36	997.16
2014/11/10 03:39:00	1 min instant	17.28	294.74	301.38	32.38	997.23
2014/11/10 03:40:00	1 min instant	17.28	294.58	301.38	32.41	997.30
2014/11/10 03:41:00	1 min instant	17.36	294.83	301.38	32.40	997.30
2014/11/10 03:42:00	1 min instant	17.35	294.71	301.39	32.36	997.37
2014/11/10 03:43:00	1 min instant	17.34	294.54	301.39	32.41	997.44
2014/11/10 03:44:00	1 min instant	17.36	294.63	301.39	32.39	997.44
2014/11/10 03:45:00	1 min instant	17.30	294.66	301.39	32.39	997.40
2014/11/10 03:46:00	1 min instant	17.30	294.79	301.40	32.40	997.44
2014/11/10 03:47:00	1 min instant	16.98	294.73	301.40	32.37	997.44
2014/11/10 03:48:00	1 min instant	16.30	294.71	301.40	32.38	997.44
2014/11/10 03:49:00	1 min instant	16.31	294.42	301.41	32.39	997.37
2014/11/10 03:50:00	1 min instant	16.30	294.76	301.41	32.36	997.30
2014/11/10 03:51:00	1 min instant	16.32	294.85	301.42	32.37	997.27
2014/11/10 03:52:00	1 min instant	16.15	294.64	301.42	32.40	997.20
2014/11/10 03:53:00	1 min instant	16.13	294.17	301.42	32.41	997.16
2014/11/10 03:54:00	1 min instant	16.09	294.29	301.43	32.39	997.13
2014/11/10 03:55:00	1 min instant	15.97	293.97	301.43	32.44	997.10
2014/11/10 03:56:00	1 min instant	16.11	294.41	301.44	32.42	997.10
2014/11/10 03:57:00	1 min instant	16.10	294.32	301.45	32.44	997.03
2014/11/10 03:58:00	1 min instant	16.04	294.45	301.45	32.43	996.93
2014/11/10 03:59:00	1 min instant	16.03	294.36	301.46	32.42	996.96
2014/11/10 04:00:00	1 min instant	16.08	294.26	301.46	32.43	996.93
2014/11/10 04:01:00	1 min instant	16.23	294.42	301.47	32.42	997.00
2014/11/10 04:02:00	1 min instant	15.87	294.51	301.47	32.42	997.03
2014/11/10 04:03:00	1 min instant	16.43	294.33	301.47	32.46	997.03
2014/11/10 04:04:01	1 min instant	16.21	294.12	301.46	32.52	996.96
2014/11/10 04:05:00	1 min instant	16.46	294.40	301.46	32.57	997.00
2014/11/10 04:06:00	1 min instant	16.42	294.30	301.45	32.66	996.93
2014/11/10 04:07:00	1 min instant	16.50	294.00	301.44	32.74	996.89
2014/11/10 04:08:00	1 min instant	15.87	293.97	301.42	32.80	996.83
2014/11/10 04:09:00	1 min instant	15.85	294.08	301.42	32.87	996.86
2014/11/10 04:10:00	1 min instant	16.00	294.15	301.40	32.93	996.79
2014/11/10 04:11:00	1 min instant	15.76	294.24	301.39	32.97	996.69
2014/11/10 04:12:00	1 min instant	15.51	294.35	301.38	33.00	996.66
2014/11/10 04:13:00	1 min instant	15.54	294.23	301.37	33.06	996.59
2014/11/10 04:14:00	1 min instant	15.52	294.56	301.36	33.05	996.59
2014/11/10 04:15:00	1 min instant	15.48	294.35	301.36	33.07	996.55
2014/11/10 04:16:00	1 min instant	15.49	294.24	301.35	33.08	996.55
2014/11/10 04:17:00	1 min instant	15.51	293.86	301.34	33.09	996.55
2014/11/10 04:18:00	1 min instant	15.51	293.80	301.34	33.10	996.49
2014/11/10 04:19:00	1 min instant	15.49	293.79	301.33	33.07	996.49
2014/11/10 04:20:00	1 min instant	15.54	293.87	301.33	33.08	996.49
2014/11/10 04:21:00	1 min instant	15.64	294.07	301.33	33.06	996.49
2014/11/10 04:22:00	1 min instant	15.65	293.75	301.33	33.05	996.49
2014/11/10 04:23:00	1 min instant	15.70	293.97	301.33	33.07	996.49
2014/11/10 04:24:00	1 min instant	15.70	294.04	301.33	33.04	996.49
2014/11/10 04:25:00	1 min instant	15.71	294.11	301.33	33.04	996.42
2014/11/10 04:26:00	1 min instant	15.85	293.94	301.33	33.08	996.42
2014/11/10 04:27:00	1 min instant	15.77	294.08	301.33	33.06	996.42
2014/11/10 04:28:00	1 min instant	15.47	294.20	301.33	33.05	996.42
2014/11/10 04:29:00	1 min instant	15.37	294.37	301.33	33.05	996.49
2014/11/10 04:30:00	1 min instant	15.41	294.38	301.33	33.03	996.49
2014/11/10 04:31:00	1 min instant	15.54	294.19	301.33	33.04	996.49
2014/11/10 04:32:00	1 min instant	15.45	294.04	301.33	33.01	996.49
2014/11/10 04:33:00	1 min instant	15.55	293.87	301.34	33.02	996.49
2014/11/10 04:34:00	1 min instant	15.70	294.11	301.34	33.06	996.52
2014/11/10 04:35:00	1 min instant	15.87	294.25	301.34	33.05	996.49
2014/11/10 04:36:00	1 min instant	15.93	294.13	301.34	33.04	996.49
2014/11/10 04:37:00	1 min instant	15.47	293.89	301.35	33.06	996.49
2014/11/10 04:38:00	1 min instant	16.39	294.29	301.35	33.05	996.55
2014/11/10 04:39:00	1 min instant	14.89	294.26	301.36	33.06	996.55
2014/11/10 04:40:00	1 min instant	16.67	293.98	301.36	33.06	996.59
2014/11/10 04:41:00	1 min instant	15.96	293.91	301.36	33.07	996.62
2014/11/10 04:42:00	1 min instant	15.35	293.98	301.37	33.07	996.59
2014/11/10 04:43:00	1 min instant	15.07	294.04	301.38	33.09	996.59
2014/11/10 04:44:00	1 min instant	15.30	294.01	301.38	33.07	996.62
2014/11/10 04:45:00	1 min instant	15.51	293.81	301.39	33.08	996.59
2014/11/10 04:46:00	1 min instant	15.48	293.95	301.39	33.10	996.66
2014/11/10 04:47:00	1 min instant	15.66	294.08	301.40	33.12	996.62
2014/11/10 04:48:00	1 min instant	15.63	294.29	301.40	33.10	996.66
2014/11/10 04:49:00	1 min instant	15.56	294.35	301.41	33.10	996.69
2014/11/10 04:50:00	1 min instant	15.68	294.61	301.42	33.11	996.66
2014/11/10 04:51:01	1 min instant	15.73	294.19	301.42	33.15	996.69
2014/11/10 04:52:00	1 min instant	15.62	294.03	301.43	33.17	996.66
2014/11/10 04:53:00	1 min instant	15.77	294.08	301.44	33.14	996.66
2014/11/10 04:54:00	1 min instant	15.53	294.06	301.44	33.17	996.69
2014/11/10 04:55:00	1 min instant	15.59	294.11	301.45	33.18	996.69
2014/11/10 04:56:00	1 min instant	15.82	294.12	301.46	33.19	996.69
2014/11/10 04:57:00	1 min instant	15.97	294.19	301.46	33.20	996.69
2014/11/10 04:58:00	1 min instant	16.07	294.13	301.47	33.21	996.66
2014/11/10 04:59:00	1 min instant	16.02	294.26	301.48	33.21	996.69
2014/11/10 05:00:00	1 min instant	15.99	294.20	301.48	33.24	996.69
2014/11/10 05:01:00	1 min instant	15.55	294.23	301.49	33.26	996.69
2014/11/10 05:02:00	1 min instant	15.76	294.22	301.48	33.32	996.76
2014/11/10 05:03:00	1 min instant	16.05	294.26	301.48	33.38	996.79
2014/11/10 05:04:00	1 min instant	15.79	294.36	301.47	33.46	996.76
2014/11/10 05:05:00	1 min instant	16.55	294.53	301.47	33.59	996.76
2014/11/10 05:06:00	1 min instant	14.03	294.38	301.45	33.71	996.76
2014/11/10 05:07:00	1 min instant	14.74	294.34	301.45	33.75	996.76
2014/11/10 05:08:00	1 min instant	17.48	294.32	301.44	33.82	996.72
2014/11/10 05:09:00	1 min instant	16.32	294.26	301.42	33.95	996.72
2014/11/10 05:10:00	1 min instant	17.03	294.13	301.41	33.99	996.72
2014/11/10 05:11:00	1 min instant	16.10	294.20	301.40	34.03	996.72
2014/11/10 05:12:00	1 min instant	15.91	293.88	301.39	34.08	996.69
2014/11/10 05:13:00	1 min instant	15.86	293.88	301.39	34.11	996.69
2014/11/10 05:14:00	1 min instant	15.84	294.12	301.38	34.12	996.69
2014/11/10 05:15:00	1 min instant	15.90	294.17	301.37	34.15	996.62
2014/11/10 05:16:00	1 min instant	15.93	294.04	301.37	34.14	996.69
2014/11/10 05:17:00	1 min instant	16.01	293.95	301.36	34.15	996.66
2014/11/10 05:18:00	1 min instant	16.04	293.89	301.36	34.17	996.62
2014/11/10 05:19:00	1 min instant	15.95	293.65	301.36	34.15	996.66
2014/11/10 05:20:00	1 min instant	16.01	294.26	301.36	34.13	996.66
2014/11/10 05:21:00	1 min instant	16.04	294.14	301.36	34.15	996.66
2014/11/10 05:22:00	1 min instant	15.93	294.13	301.36	34.16	996.62
2014/11/10 05:23:00	1 min instant	15.90	293.88	301.36	34.15	996.66
2014/11/10 05:24:00	1 min instant	15.84	293.61	301.36	34.12	996.69
2014/11/10 05:25:00	1 min instant	15.90	293.82	301.36	34.13	996.69
2014/11/10 05:26:00	1 min instant	15.97	293.91	301.36	34.14	996.69
2014/11/10 05:27:00	1 min instant	16.01	294.06	301.37	34.14	996.66
2014/11/10 05:28:00	1 min instant	15.89	294.08	301.37	34.12	996.69
2014/11/10 05:29:00	1 min instant	16.34	294.04	301.38	34.12	996.76
2014/11/10 05:30:00	1 min instant	16.19	294.16	301.38	34.15	996.76
2014/11/10 05:31:00	1 min instant	15.55	294.36	301.38	34.15	996.76
2014/11/10 05:32:00	1 min instant	16.03	294.15	301.39	34.15	996.79
2014/11/10 05:33:00	1 min instant	15.66	294.11	301.39	34.17	996.83
2014/11/10 05:34:00	1 min instant	16.19	293.89	301.40	34.16	996.76
2014/11/10 05:35:00	1 min instant	16.36	294.05	301.40	34.18	996.79
2014/11/10 05:36:00	1 min instant	16.07	294.17	301.41	34.19	996.79
2014/11/10 05:37:00	1 min instant	16.12	294.41	301.42	34.20	996.79
2014/11/10 05:38:00	1 min instant	15.98	294.32	301.42	34.19	996.79
2014/11/10 05:39:00	1 min instant	15.99	294.38	301.42	34.21	996.83
2014/11/10 05:40:00	1 min instant	16.04	294.47	301.43	34.22	996.83
2014/11/10 05:41:00	1 min instant	16.05	294.17	301.44	34.25	996.79
2014/11/10 05:42:00	1 min instant	16.12	294.36	301.44	34.25	996.79
2014/11/10 05:43:00	1 min instant	16.20	294.42	301.45	34.25	996.79
2014/11/10 05:44:00	1 min instant	16.23	294.64	301.46	34.28	996.83
2014/11/10 05:45:00	1 min instant	16.23	294.75	301.46	34.27	996.76
2014/11/10 05:46:00	1 min instant	16.19	294.79	301.47	34.29	996.76
2014/11/10 05:47:00	1 min instant	16.20	294.62	301.48	34.30	996.76
2014/11/10 05:48:00	1 min instant	16.22	294.80	301.48	34.34	996.72
2014/11/10 05:49:00	1 min instant	16.24	294.38	301.47	34.36	996.76
2014/11/10 05:50:00	1 min instant	16.27	294.56	301.46	34.46	996.76
2014/11/10 05:51:00	1 min instant	16.33	294.55	301.45	34.61	996.76
2014/11/10 05:52:00	1 min instant	16.29	294.62	301.44	34.71	996.69
2014/11/10 05:53:00	1 min instant	16.31	294.54	301.43	34.80	996.72
2014/11/10 05:54:00	1 min instant	16.29	294.67	301.41	34.88	996.69
2014/11/10 05:55:00	1 min instant	16.20	294.49	301.40	34.95	996.69
2014/11/10 05:56:00	1 min instant	16.14	294.45	301.39	35.02	996.66
2014/11/10 05:57:00	1 min instant	16.16	294.49	301.38	35.06	996.69
2014/11/10 05:58:00	1 min instant	16.17	294.30	301.38	35.08	996.69
2014/11/10 05:59:00	1 min instant	16.17	294.36	301.37	35.10	996.76
2014/11/10 06:00:00	1 min instant	16.19	294.35	301.36	35.11	996.72
2014/11/10 06:01:00	1 min instant	16.22	294.68	301.35	35.13	996.72
2014/11/10 06:02:00	1 min instant	16.18	294.61	301.35	35.13	996.76
2014/11/10 06:03:00	1 min instant	16.17	294.78	301.35	35.13	996.76
2014/11/10 06:04:00	1 min instant	16.04	294.76	301.34	35.13	996.76
2014/11/10 06:05:00	1 min instant	15.96	294.52	301.34	35.13	996.83
2014/11/10 06:06:00	1 min instant	16.04	294.77	301.34	35.10	996.79
2014/11/10 06:07:00	1 min instant	16.08	294.74	301.34	35.09	996.86
2014/11/10 06:08:00	1 min instant	16.10	294.71	301.34	35.09	996.86
2014/11/10 06:09:00	1 min instant	16.08	294.85	301.34	35.09	996.86
2014/11/10 06:10:00	1 min instant	16.00	294.55	301.34	35.06	996.89
2014/11/10 06:11:00	1 min instant	16.07	294.92	301.34	35.07	996.86
2014/11/10 06:12:00	1 min instant	16.09	294.99	301.34	35.05	996.79
2014/11/10 06:13:00	1 min instant	16.06	294.84	301.35	35.04	996.79
2014/11/10 06:14:00	1 min instant	16.08	295.26	301.35	35.01	996.76
2014/11/10 06:15:00	1 min instant	16.17	295.31	301.35	34.99	996.72
2014/11/10 06:16:00	1 min instant	16.16	295.27	301.36	34.97	996.79
2014/11/10 06:17:00	1 min instant	16.21	295.17	301.36	34.99	996.76
2014/11/10 06:18:00	1 min instant	16.24	295.46	301.37	34.95	996.76
2014/11/10 06:19:00	1 min instant	16.14	295.25	301.38	34.96	996.79
2014/11/10 06:20:00	1 min instant	16.05	295.07	301.38	34.94	996.76
2014/11/10 06:21:00	1 min instant	15.98	295.05	301.38	34.92	996.79
2014/11/10 06:22:00	1 min instant	16.05	294.90	301.39	34.91	996.83
2014/11/10 06:23:00	1 min instant	15.90	294.71	301.40	34.95	996.76
2014/11/10 06:24:01	1 min instant	15.71	294.68	301.40	34.94	996.72
2014/11/10 06:25:00	1 min instant	15.70	294.38	301.41	34.93	996.72
2014/11/10 06:26:00	1 min instant	16.15	294.08	301.41	34.93	996.76
2014/11/10 06:27:00	1 min instant	17.15	294.02	301.42	34.94	996.76
2014/11/10 06:28:00	1 min instant	16.32	294.01	301.42	34.94	996.79
2014/11/10 06:29:00	1 min instant	16.02	293.96	301.43	34.96	996.76
2014/11/10 06:30:00	1 min instant	16.63	294.07	301.43	34.99	996.72
2014/11/10 06:31:00	1 min instant	16.44	294.11	301.43	35.03	996.69
2014/11/10 06:32:00	1 min instant	16.11	293.67	301.42	35.11	996.69
2014/11/10 06:33:00	1 min instant	15.79	293.70	301.41	35.22	996.69
2014/11/10 06:34:00	1 min instant	15.55	293.47	301.40	35.35	996.59
2014/11/10 06:35:00	1 min instant	15.72	293.81	301.39	35.40	996.55
2014/11/10 06:36:00	1 min instant	15.81	293.75	301.38	35.51	996.59
2014/11/10 06:37:00	1 min instant	15.86	293.59	301.37	35.55	996.59
2014/11/10 06:38:00	1 min instant	15.81	293.58	301.36	35.64	996.59
2014/11/10 06:39:00	1 min instant	15.73	293.36	301.35	35.69	996.55
2014/11/10 06:40:01	1 min instant	15.70	293.33	301.35	35.72	996.59
2014/11/10 06:41:00	1 min instant	15.62	293.42	301.34	35.73	996.55
2014/11/10 06:42:00	1 min instant	15.63	293.52	301.34	35.73	996.55
2014/11/10 06:43:00	1 min instant	15.62	293.52	301.33	35.75	996.52
2014/11/10 06:44:00	1 min instant	15.66	293.19	301.33	35.75	996.49
2014/11/10 06:45:00	1 min instant	15.74	293.54	301.32	35.74	996.45
2014/11/10 06:46:00	1 min instant	15.78	293.80	301.32	35.72	996.49
2014/11/10 06:47:00	1 min instant	15.80	293.86	301.32	35.73	996.49
2014/11/10 06:48:00	1 min instant	15.66	293.43	301.32	35.70	996.52
2014/11/10 06:49:00	1 min instant	15.84	293.93	301.32	35.70	996.49
2014/11/10 06:50:00	1 min instant	15.71	293.60	301.32	35.67	996.45
2014/11/10 06:51:00	1 min instant	15.48	293.37	301.33	35.67	996.45
2014/11/10 06:52:00	1 min instant	15.93	293.39	301.33	35.67	996.42
2014/11/10 06:53:00	1 min instant	17.44	293.46	301.33	35.64	996.45
2014/11/10 06:54:00	1 min instant	16.28	293.68	301.33	35.62	996.49
2014/11/10 06:55:00	1 min instant	14.46	293.62	301.34	35.61	996.49
2014/11/10 06:56:00	1 min instant	16.73	293.60	301.34	35.62	996.49
2014/11/10 06:57:00	1 min instant	16.68	293.71	301.35	35.59	996.45
2014/11/10 06:58:00	1 min instant	16.39	293.73	301.35	35.60	996.52
2014/11/10 06:59:00	1 min instant	15.86	293.68	301.36	35.57	996.55
2014/11/10 07:00:00	1 min instant	15.75	293.72	301.36	35.58	996.55
2014/11/10 07:01:00	1 min instant	15.72	293.69	301.37	35.54	996.52
2014/11/10 07:02:00	1 min instant	15.52	294.04	301.38	35.55	996.55
2014/11/10 07:03:00	1 min instant	15.50	294.05	301.38	35.54	996.52
2014/11/10 07:04:00	1 min instant	15.37	293.90	301.39	35.53	996.49
2014/11/10 07:05:00	1 min instant	15.37	293.92	301.39	35.53	996.52
2014/11/10 07:06:00	1 min instant	15.32	293.93	301.39	35.57	996.52
2014/11/10 07:07:00	1 min instant	15.36	294.08	301.38	35.63	996.49
2014/11/10 07:08:00	1 min instant	15.38	294.13	301.38	35.70	996.52
2014/11/10 07:09:00	1 min instant	15.42	294.22	301.37	35.80	996.52
2014/11/10 07:10:00	1 min instant	15.57	294.07	301.36	35.87	996.49
2014/11/10 07:11:00	1 min instant	15.60	293.99	301.35	35.95	996.49
2014/11/10 07:12:00	1 min instant	15.63	293.59	301.33	36.04	996.45
2014/11/10 07:13:00	1 min instant	15.77	293.80	301.33	36.08	996.45
2014/11/10 07:14:00	1 min instant	15.72	293.57	301.32	36.10	996.42
2014/11/10 07:15:00	1 min instant	15.90	293.84	301.31	36.15	996.42
2014/11/10 07:16:00	1 min instant	15.94	293.61	301.30	36.20	996.42
2014/11/10 07:17:00	1 min instant	15.88	293.65	301.29	36.20	996.42
2014/11/10 07:18:00	1 min instant	15.71	293.44	301.29	36.20	996.42
2014/11/10 07:19:00	1 min instant	15.72	293.49	301.28	36.21	996.38
2014/11/10 07:20:00	1 min instant	15.82	293.65	301.28	36.22	996.42
2014/11/10 07:21:00	1 min instant	15.81	293.53	301.28	36.19	996.35
2014/11/10 07:22:00	1 min instant	15.70	293.42	301.28	36.21	996.42
2014/11/10 07:23:00	1 min instant	15.75	293.16	301.28	36.17	996.42
2014/11/10 07:24:00	1 min instant	15.62	293.41	301.28	36.18	996.38
2014/11/10 07:25:00	1 min instant	15.20	293.40	301.28	36.18	996.42
2014/11/10 07:26:00	1 min instant	15.10	293.27	301.28	36.15	996.42
2014/11/10 07:27:00	1 min instant	15.13	293.53	301.28	36.13	996.38
2014/11/10 07:28:00	1 min instant	15.97	293.18	301.29	36.12	996.42
2014/11/10 07:29:00	1 min instant	15.49	293.56	301.29	36.13	996.38
2014/11/10 07:30:00	1 min instant	15.56	293.26	301.29	36.10	996.38
2014/11/10 07:31:00	1 min instant	15.54	293.44	301.30	36.09	996.38
2014/11/10 07:32:00	1 min instant	15.78	293.40	301.30	36.09	996.42
2014/11/10 07:33:00	1 min instant	15.59	293.42	301.31	36.09	996.45
2014/11/10 07:34:00	1 min instant	15.42	293.24	301.31	36.04	996.45
2014/11/10 07:35:00	1 min instant	15.36	293.45	301.32	36.06	996.45
2014/11/10 07:36:00	1 min instant	15.39	293.57	301.33	36.06	996.45
2014/11/10 07:37:00	1 min instant	17.03	293.43	301.33	36.04	996.42
2014/11/10 07:38:00	1 min instant	14.03	293.42	301.33	36.03	996.45
2014/11/10 07:39:00	1 min instant	15.63	293.43	301.34	36.04	996.49
2014/11/10 07:40:00	1 min instant	15.46	293.63	301.35	36.02	996.42
2014/11/10 07:41:00	1 min instant	15.44	293.65	301.36	36.00	996.45
2014/11/10 07:42:00	1 min instant	15.28	293.64	301.36	36.00	996.42
2014/11/10 07:43:00	1 min instant	15.27	293.57	301.37	35.99	996.42
2014/11/10 07:44:00	1 min instant	15.36	293.84	301.38	35.98	996.42
2014/11/10 07:45:00	1 min instant	15.44	293.52	301.38	35.98	996.45
2014/11/10 07:46:00	1 min instant	15.58	293.65	301.38	36.02	996.42
2014/11/10 07:47:00	1 min instant	15.70	293.65	301.38	36.09	996.42
2014/11/10 07:48:00	1 min instant	15.63	293.46	301.37	36.15	996.42
2014/11/10 07:49:00	1 min instant	15.79	293.74	301.36	36.25	996.38
2014/11/10 07:50:00	1 min instant	15.97	293.61	301.35	36.41	996.42
2014/11/10 07:51:00	1 min instant	15.85	293.18	301.34	36.48	996.45
2014/11/10 07:52:00	1 min instant	15.98	293.06	301.33	36.54	996.45
2014/11/10 07:53:00	1 min instant	16.08	293.03	301.32	36.63	996.45
2014/11/10 07:54:00	1 min instant	15.92	292.66	301.32	36.67	996.45
2014/11/10 07:55:00	1 min instant	15.78	292.79	301.31	36.70	996.49
2014/11/10 07:56:00	1 min instant	15.74	292.92	301.30	36.74	996.45
2014/11/10 07:57:00	1 min instant	15.60	292.59	301.30	36.76	996.49
2014/11/10 07:58:00	1 min instant	15.36	292.74	301.29	36.77	996.52
2014/11/10 07:59:00	1 min instant	15.17	292.81	301.29	36.76	996.45
2014/11/10 08:00:00	1 min instant	15.21	292.75	301.29	36.74	996.45
2014/11/10 08:01:00	1 min instant	15.26	292.79	301.28	36.76	996.55
2014/11/10 08:02:00	1 min instant	15.33	293.14	301.28	36.73	996.49
2014/11/10 08:03:00	1 min instant	15.37	292.80	301.28	36.72	996.52
2014/11/10 08:04:00	1 min instant	15.39	293.36	301.28	36.70	996.55
2014/11/10 08:05:00	1 min instant	15.40	293.28	301.28	36.68	996.55
2014/11/10 08:06:00	1 min instant	15.29	293.04	301.29	36.69	996.62
2014/11/10 08:07:00	1 min instant	15.25	293.11	301.29	36.65	996.62
2014/11/10 08:08:00	1 min instant	15.16	292.94	301.29	36.65	996.62
2014/11/10 08:09:00	1 min instant	15.13	293.05	301.30	36.63	996.69
2014/11/10 08:10:00	1 min instant	15.18	293.08	301.30	36.64	996.69
2014/11/10 08:11:00	1 min instant	15.28	293.26	301.30	36.62	996.72
2014/11/10 08:12:00	1 min instant	14.83	293.24	301.31	36.61	996.76
2014/11/10 08:13:00	1 min instant	14.86	293.38	301.31	36.59	996.76
2014/11/10 08:14:00	1 min instant	15.08	293.38	301.32	36.59	996.83
2014/11/10 08:15:00	1 min instant	14.09	293.48	301.32	36.57	996.83
2014/11/10 08:16:00	1 min instant	15.06	293.47	301.33	36.56	996.79
2014/11/10 08:17:00	1 min instant	15.28	293.58	301.33	36.55	996.79
2014/11/10 08:18:00	1 min instant	14.90	293.43	301.34	36.55	996.83
2014/11/10 08:19:00	1 min instant	14.51	293.70	301.35	36.51	996.86
2014/11/10 08:20:00	1 min instant	15.29	293.64	301.36	36.51	996.86
2014/11/10 08:21:00	1 min instant	15.43	293.42	301.36	36.50	996.89
2014/11/10 08:22:00	1 min instant	15.50	293.89	301.37	36.50	996.89
2014/11/10 08:23:00	1 min instant	15.57	293.74	301.38	36.48	996.96
2014/11/10 08:24:00	1 min instant	15.82	293.59	301.38	36.48	996.93
2014/11/10 08:25:00	1 min instant	15.62	294.01	301.39	36.48	996.96
2014/11/10 08:26:00	1 min instant	15.70	293.83	301.40	36.47	996.96
2014/11/10 08:27:00	1 min instant	15.36	293.46	301.39	36.52	997.00
2014/11/10 08:28:00	1 min instant	15.32	293.40	301.39	36.59	996.96
2014/11/10 08:29:00	1 min instant	15.26	293.32	301.38	36.68	996.89
2014/11/10 08:30:00	1 min instant	14.76	293.40	301.37	36.77	996.93
2014/11/10 08:31:00	1 min instant	14.70	293.30	301.37	36.85	996.96
2014/11/10 08:32:00	1 min instant	14.42	293.18	301.36	36.91	996.96
2014/11/10 08:33:00	1 min instant	14.60	293.08	301.35	36.96	996.96
2014/11/10 08:34:00	1 min instant	14.72	292.82	301.34	36.97	996.93
2014/11/10 08:35:00	1 min instant	14.59	292.92	301.32	36.99	996.93
2014/11/10 08:36:00	1 min instant	14.71	292.97	301.32	37.02	996.89
2014/11/10 08:37:01	1 min instant	14.81	293.33	301.31	37.04	996.89
2014/11/10 08:38:00	1 min instant	14.89	292.86	301.31	37.07	996.89
2014/11/10 08:39:00	1 min instant	14.96	293.01	301.30	37.05	996.89
2014/11/10 08:40:00	1 min instant	14.93	293.11	301.30	37.07	996.83
2014/11/10 08:41:00	1 min instant	14.90	292.78	301.30	37.05	996.89
2014/11/10 08:42:00	1 min instant	14.93	293.31	301.29	37.01	996.83
2014/11/10 08:43:00	1 min instant	14.94	293.23	301.29	37.02	996.86
2014/11/10 08:44:00	1 min instant	14.97	293.29	301.29	37.02	996.86
2014/11/10 08:45:00	1 min instant	14.96	293.33	301.30	36.99	996.86
2014/11/10 08:46:00	1 min instant	15.06	293.36	301.30	36.99	996.89
2014/11/10 08:47:00	1 min instant	15.03	293.37	301.30	36.98	996.86
2014/11/10 08:48:00	1 min instant	15.11	293.59	301.30	36.97	996.86
2014/11/10 08:49:00	1 min instant	15.10	293.18	301.30	36.98	996.89
2014/11/10 08:50:00	1 min instant	15.13	293.44	301.30	36.96	996.89
2014/11/10 08:51:00	1 min instant	15.08	293.49	301.31	36.98	996.89
2014/11/10 08:52:00	1 min instant	15.01	293.61	301.32	36.97	996.93
2014/11/10 08:53:00	1 min instant	15.00	293.52	301.32	36.95	996.93
2014/11/10 08:54:00	1 min instant	15.00	293.28	301.33	36.95	996.89
2014/11/10 08:55:00	1 min instant	15.00	293.52	301.33	36.95	996.89
2014/11/10 08:56:00	1 min instant	15.03	293.16	301.34	36.93	996.89
2014/11/10 08:57:00	1 min instant	15.00	293.24	301.34	36.92	996.93
2014/11/10 08:58:00	1 min instant	14.97	293.30	301.35	36.93	996.89
2014/11/10 08:59:00	1 min instant	14.82	293.43	301.35	36.92	996.93
2014/11/10 09:00:01	1 min instant	14.91	293.37	301.36	36.92	996.93
2014/11/10 09:01:00	1 min instant	14.74	293.68	301.37	36.92	996.93
2014/11/10 09:02:00	1 min instant	14.77	293.55	301.38	36.89	996.96
2014/11/10 09:03:00	1 min instant	14.80	293.51	301.38	36.91	996.89
2014/11/10 09:04:00	1 min instant	14.68	293.35	301.39	36.90	996.93
2014/11/10 09:05:00	1 min instant	14.69	293.28	301.39	36.92	996.89
2014/11/10 09:06:00	1 min instant	14.77	293.63	301.38	36.95	996.86
2014/11/10 09:07:00	1 min instant	14.76	293.33	301.37	36.97	996.89
2014/11/10 09:08:00	1 min instant	14.96	293.72	301.36	37.08	996.89
2014/11/10 09:09:00	1 min instant	15.53	293.24	301.35	37.14	996.89
2014/11/10 09:10:00	1 min instant	15.32	293.41	301.34	37.23	996.89
2014/11/10 09:11:00	1 min instant	13.76	293.13	301.33	37.33	996.83
2014/11/10 09:12:00	1 min instant	13.91	292.99	301.32	37.39	996.86
2014/11/10 09:13:00	1 min instant	14.37	292.57	301.31	37.45	996.89
2014/11/10 09:14:00	1 min instant	14.48	292.71	301.30	37.49	996.93
2014/11/10 09:15:00	1 min instant	14.41	292.76	301.29	37.51	996.96
2014/11/10 09:16:01	1 min instant	14.56	292.83	301.29	37.54	996.93
2014/11/10 09:17:00	1 min instant	14.75	292.75	301.28	37.53	996.89
2014/11/10 09:18:00	1 min instant	14.71	292.69	301.28	37.53	996.93
2014/11/10 09:19:00	1 min instant	14.68	292.89	301.28	37.53	996.93
2014/11/10 09:20:00	1 min instant	14.65	292.79	301.28	37.54	996.96
2014/11/10 09:21:00	1 min instant	14.66	292.91	301.28	37.51	996.96
2014/11/10 09:22:00	1 min instant	14.71	292.88	301.27	37.51	996.96
2014/11/10 09:23:00	1 min instant	14.77	293.09	301.28	37.48	996.96
2014/11/10 09:24:00	1 min instant	14.77	292.83	301.28	37.47	996.96
2014/11/10 09:25:00	1 min instant	14.73	292.98	301.28	37.46	997.03
2014/11/10 09:26:00	1 min instant	14.80	292.96	301.28	37.45	996.96
2014/11/10 09:27:00	1 min instant	14.82	292.70	301.28	37.43	996.96
2014/11/10 09:28:00	1 min instant	14.88	292.80	301.29	37.44	996.96
2014/11/10 09:29:00	1 min instant	14.95	292.71	301.29	37.42	997.00
2014/11/10 09:30:00	1 min instant	15.13	292.48	301.30	37.39	997.00
2014/11/10 09:31:00	1 min instant	15.28	292.62	301.30	37.36	997.00
2014/11/10 09:32:00	1 min instant	15.37	292.65	301.30	37.36	997.03
2014/11/10 09:33:00	1 min instant	15.24	292.86	301.31	37.36	996.96
2014/11/10 09:34:00	1 min instant	15.18	292.86	301.32	37.33	996.96
2014/11/10 09:35:00	1 min instant	15.11	292.89	301.32	37.31	997.03
2014/11/10 09:36:00	1 min instant	15.06	292.55	301.33	37.29	997.00
2014/11/10 09:37:00	1 min instant	15.04	293.16	301.34	37.28	997.06
2014/11/10 09:38:00	1 min instant	15.33	293.10	301.34	37.27	997.00
2014/11/10 09:39:00	1 min instant	15.25	292.92	301.35	37.25	997.03
2014/11/10 09:40:00	1 min instant	15.36	293.33	301.36	37.23	997.03
2014/11/10 09:41:00	1 min instant	15.32	293.41	301.36	37.23	997.03
2014/11/10 09:42:00	1 min instant	15.34	293.48	301.37	37.22	997.00
2014/11/10 09:43:00	1 min instant	15.07	293.38	301.38	37.22	997.00
2014/11/10 09:44:00	1 min instant	15.03	293.55	301.38	37.28	997.03
2014/11/10 09:45:00	1 min instant	15.27	293.46	301.37	37.34	997.03
2014/11/10 09:46:00	1 min instant	15.36	293.43	301.36	37.47	997.03
2014/11/10 09:47:00	1 min instant	14.78	293.24	301.35	37.57	997.03
2014/11/10 09:48:00	1 min instant	14.85	292.96	301.35	37.72	997.03
2014/11/10 09:49:00	1 min instant	15.13	292.92	301.34	37.82	997.03
2014/11/10 09:50:00	1 min instant	14.99	292.80	301.32	37.91	997.03
2014/11/10 09:51:00	1 min instant	15.19	292.93	301.32	37.98	997.06
2014/11/10 09:52:00	1 min instant	15.35	292.98	301.31	38.03	997.10
2014/11/10 09:53:00	1 min instant	15.19	293.10	301.30	38.10	997.03
2014/11/10 09:54:00	1 min instant	15.36	293.17	301.29	38.12	997.03
2014/11/10 09:55:00	1 min instant	15.24	293.07	301.29	38.17	997.06
2014/11/10 09:56:00	1 min instant	15.43	292.98	301.28	38.17	997.10
2014/11/10 09:57:00	1 min instant	14.91	292.87	301.28	38.18	997.06
2014/11/10 09:58:00	1 min instant	15.26	292.85	301.28	38.16	997.03
2014/11/10 09:59:00	1 min instant	15.32	292.95	301.28	38.16	997.10
2014/11/10 10:00:00	1 min instant	15.49	292.91	301.28	38.13	997.03
2014/11/10 10:01:00	1 min instant	15.57	292.85	301.28	38.11	997.10
2014/11/10 10:02:00	1 min instant	15.63	292.86	301.28	38.13	997.13
2014/11/10 10:03:00	1 min instant	15.63	293.31	301.28	38.10	997.10
2014/11/10 10:04:00	1 min instant	15.55	293.29	301.28	38.10	997.10
2014/11/10 10:05:00	1 min instant	15.47	293.36	301.28	38.07	997.13
2014/11/10 10:06:00	1 min instant	15.41	293.57	301.29	38.05	997.13
2014/11/10 10:07:00	1 min instant	15.04	293.59	301.29	38.06	997.13
2014/11/10 10:08:00	1 min instant	15.07	293.41	301.30	38.06	997.16
2014/11/10 10:09:00	1 min instant	14.98	293.70	301.31	38.02	997.13
2014/11/10 10:10:00	1 min instant	16.15	293.98	301.31	38.01	997.16
2014/11/10 10:11:00	1 min instant	11.65	293.41	301.32	37.99	997.16
2014/11/10 10:12:00	1 min instant	12.80	293.73	301.32	38.00	997.16
2014/11/10 10:13:00	1 min instant	14.43	293.57	301.33	38.01	997.20
2014/11/10 10:14:00	1 min instant	15.29	293.57	301.34	38.01	997.13
2014/11/10 10:15:00	1 min instant	14.96	293.93	301.34	38.00	997.16
2014/11/10 10:16:00	1 min instant	14.92	293.53	301.35	38.02	997.23
2014/11/10 10:17:00	1 min instant	14.91	293.40	301.35	38.02	997.27
2014/11/10 10:18:00	1 min instant	15.01	293.78	301.35	38.04	997.23
2014/11/10 10:19:00	1 min instant	15.03	293.42	301.34	38.19	997.23
2014/11/10 10:20:00	1 min instant	15.14	293.70	301.34	38.32	997.27
2014/11/10 10:21:00	1 min instant	15.13	293.31	301.33	38.44	997.23
2014/11/10 10:22:00	1 min instant	15.15	293.10	301.32	38.59	997.27
2014/11/10 10:23:00	1 min instant	15.17	293.19	301.32	38.66	997.27
2014/11/10 10:24:00	1 min instant	15.08	293.12	301.30	38.80	997.23
2014/11/10 10:25:00	1 min instant	14.90	292.94	301.29	38.93	997.30
2014/11/10 10:26:00	1 min instant	14.89	293.21	301.29	38.98	997.27
2014/11/10 10:27:00	1 min instant	14.78	293.29	301.28	39.02	997.30
2014/11/10 10:28:00	1 min instant	14.95	293.19	301.28	39.06	997.33
2014/11/10 10:29:00	1 min instant	14.93	292.99	301.27	39.08	997.33
2014/11/10 10:30:00	1 min instant	15.47	292.94	301.27	39.09	997.33
2014/11/10 10:31:00	1 min instant	18.43	293.21	301.27	39.09	997.40
2014/11/10 10:32:00	1 min instant	14.73	293.05	301.27	39.08	997.40
2014/11/10 10:33:01	1 min instant	15.62	293.12	301.27	39.08	997.44
2014/11/10 10:34:00	1 min instant	15.57	293.22	301.27	39.09	997.44
2014/11/10 10:35:00	1 min instant	14.62	292.90	301.27	39.11	997.47
2014/11/10 10:36:00	1 min instant	14.55	293.13	301.27	39.10	997.47
2014/11/10 10:37:00	1 min instant	14.57	292.96	301.28	39.09	997.47
2014/11/10 10:38:00	1 min instant	14.72	293.02	301.28	39.07	997.50
2014/11/10 10:39:00	1 min instant	14.72	292.95	301.28	39.07	997.50
2014/11/10 10:40:00	1 min instant	14.72	292.89	301.29	39.07	997.50
2014/11/10 10:41:00	1 min instant	14.85	293.07	301.30	39.06	997.47
2014/11/10 10:42:00	1 min instant	14.86	292.97	301.30	39.03	997.54
2014/11/10 10:43:00	1 min instant	14.90	293.37	301.31	39.03	997.47
2014/11/10 10:44:00	1 min instant	14.83	293.16	301.31	39.07	997.50
2014/11/10 10:45:00	1 min instant	14.80	292.99	301.31	39.10	997.54
2014/11/10 10:46:00	1 min instant	14.84	292.98	301.30	39.19	997.54
2014/11/10 10:47:00	1 min instant	14.82	292.91	301.29	39.28	997.47
2014/11/10 10:48:00	1 min instant	14.88	292.75	301.28	39.51	997.47
2014/11/10 10:49:01	1 min instant	14.94	292.79	301.28	39.64	997.54
2014/11/10 10:50:00	1 min instant	14.91	292.82	301.27	39.68	997.57
2014/11/10 10:51:00	1 min instant	14.92	292.90	301.26	39.85	997.50
2014/11/10 10:52:00	1 min instant	15.00	292.93	301.25	39.88	997.57
2014/11/10 10:53:00	1 min instant	15.10	292.80	301.24	39.98	997.57
2014/11/10 10:54:00	1 min instant	15.12	292.64	301.23	40.04	997.57
2014/11/10 10:55:00	1 min instant	15.30	292.53	301.23	40.07	997.64
2014/11/10 10:56:00	1 min instant	15.41	292.59	301.23	40.10	997.64
2014/11/10 10:57:00	1 min instant	15.32	292.63	301.22	40.13	997.61
2014/11/10 10:58:00	1 min instant	15.21	292.60	301.22	40.15	997.67
2014/11/10 10:59:00	1 min instant	15.31	292.68	301.22	40.18	997.67
2014/11/10 11:00:00	1 min instant	15.29	292.87	301.22	40.16	997.67
2014/11/10 11:01:00	1 min instant	15.25	292.69	301.23	40.18	997.71
2014/11/10 11:02:00	1 min instant	15.18	292.54	301.23	40.20	997.74
2014/11/10 11:03:00	1 min instant	15.24	292.70	301.23	40.19	997.74
2014/11/10 11:04:01	1 min instant	15.26	292.79	301.24	40.18	997.81
2014/11/10 11:05:00	1 min instant	15.74	292.73	301.24	40.23	997.78
2014/11/10 11:06:00	1 min instant	15.61	292.70	301.24	40.18	997.74
2014/11/10 11:07:00	1 min instant	15.50	292.69	301.24	40.21	997.88
2014/11/10 11:08:00	1 min instant	15.79	293.01	301.23	40.34	997.84
2014/11/10 11:09:00	1 min instant	15.19	292.95	301.22	40.49	997.88
2014/11/10 11:10:00	1 min instant	15.23	292.80	301.21	40.59	997.91
2014/11/10 11:11:00	1 min instant	15.82	292.89	301.20	40.73	997.91
2014/11/10 11:12:00	1 min instant	15.14	292.85	301.20	40.82	997.98
2014/11/10 11:13:00	1 min instant	15.48	292.39	301.18	40.97	997.98
2014/11/10 11:14:00	1 min instant	15.54	292.76	301.17	41.12	997.98
2014/11/10 11:15:00	1 min instant	15.67	292.88	301.17	41.23	998.01
2014/11/10 11:16:00	1 min instant	15.58	292.56	301.16	41.27	998.05
2014/11/10 11:17:00	1 min instant	15.58	292.74	301.16	41.34	998.08
2014/11/10 11:18:00	1 min instant	15.66	293.01	301.16	41.36	998.08
2014/11/10 11:19:00	1 min instant	15.73	292.90	301.15	41.40	998.11
2014/11/10 11:20:01	1 min instant	15.99	292.95	301.15	41.42	998.15
2014/11/10 11:21:00	1 min instant	16.38	292.87	301.15	41.44	998.15
2014/11/10 11:22:00	1 min instant	16.46	293.12	301.15	41.47	998.11
2014/11/10 11:23:00	1 min instant	16.45	293.09	301.16	41.43	998.18
2014/11/10 11:24:00	1 min instant	16.59	293.09	301.16	41.47	998.18
2014/11/10 11:25:00	1 min instant	16.73	292.84	301.16	41.46	998.18
2014/11/10 11:26:00	1 min instant	16.51	293.16	301.17	41.48	998.22
2014/11/10 11:27:00	1 min instant	19.15	293.14	301.17	41.52	998.22
2014/11/10 11:28:00	1 min instant	16.19	292.94	301.17	41.64	998.22
2014/11/10 11:29:00	1 min instant	15.52	293.29	301.16	41.76	998.22
2014/11/10 11:30:00	1 min instant	17.69	293.31	301.15	41.95	998.25
2014/11/10 11:31:00	1 min instant	16.64	293.27	301.15	42.05	998.28
2014/11/10 11:32:00	1 min instant	16.79	293.13	301.14	42.21	998.22
2014/11/10 11:33:00	1 min instant	17.01	293.09	301.12	42.45	998.18
2014/11/10 11:34:00	1 min instant	17.28	293.25	301.12	42.60	998.25
2014/11/10 11:35:00	1 min instant	17.29	293.20	301.11	42.76	998.25
2014/11/10 11:36:00	1 min instant	17.44	292.99	301.10	42.94	998.25
2014/11/10 11:37:00	1 min instant	17.15	293.07	301.10	43.01	998.25
2014/11/10 11:38:00	1 min instant	17.43	293.20	301.10	43.12	998.28
2014/11/10 11:39:00	1 min instant	17.29	293.10	301.10	43.24	998.28
2014/11/10 11:40:00	1 min instant	17.30	293.11	301.10	43.28	998.28
2014/11/10 11:41:00	1 min instant	17.49	293.14	301.10	43.32	998.32
2014/11/10 11:42:00	1 min instant	17.50	293.15	301.10	43.38	998.35
2014/11/10 11:43:00	1 min instant	17.58	293.12	301.10	43.43	998.39
2014/11/10 11:44:00	1 min instant	17.60	293.25	301.11	43.48	998.35
2014/11/10 11:45:00	1 min instant	17.45	293.37	301.10	43.55	998.35
2014/11/10 11:46:00	1 min instant	17.41	293.24	301.10	43.74	998.39
2014/11/10 11:47:00	1 min instant	17.46	293.20	301.09	43.94	998.35
2014/11/10 11:48:00	1 min instant	17.41	293.22	301.08	44.09	998.39
2014/11/10 11:49:00	1 min instant	17.46	292.82	301.07	44.50	998.39
2014/11/10 11:50:00	1 min instant	17.43	293.09	301.06	44.70	998.39
2014/11/10 11:51:00	1 min instant	17.43	293.00	301.06	44.81	998.39
2014/11/10 11:52:00	1 min instant	17.43	293.08	301.05	45.05	998.42
2014/11/10 11:53:00	1 min instant	17.40	292.91	301.04	45.36	998.39
2014/11/10 11:54:00	1 min instant	17.42	292.89	301.04	45.60	998.39
2014/11/10 11:55:00	1 min instant	17.50	292.85	301.04	45.88	998.42
2014/11/10 11:56:00	1 min instant	17.46	292.74	301.04	46.01	998.42
2014/11/10 11:57:00	1 min instant	17.49	292.54	301.04	46.15	998.45
2014/11/10 11:58:00	1 min instant	17.55	292.60	301.04	46.35	998.42
2014/11/10 11:59:00	1 min instant	17.50	292.67	301.04	46.54	998.42
2014/11/10 12:00:00	1 min instant	17.45	292.63	301.04	46.76	998.52
2014/11/10 12:01:00	1 min instant	17.43	292.71	301.03	47.02	998.49
2014/11/10 12:02:00	1 min instant	17.31	292.43	301.02	47.41	998.52
2014/11/10 12:03:00	1 min instant	17.10	292.49	301.02	47.56	998.52
2014/11/10 12:04:00	1 min instant	16.92	291.99	301.01	47.91	998.49
2014/11/10 12:05:00	1 min instant	16.95	292.66	301.00	48.39	998.49
2014/11/10 12:06:01	1 min instant	16.85	292.59	301.00	48.63	998.45
2014/11/10 12:07:00	1 min instant	16.81	292.63	300.99	48.74	998.45
2014/11/10 12:08:00	1 min instant	16.78	292.41	300.99	48.97	998.45
2014/11/10 12:09:00	1 min instant	16.76	292.42	300.98	49.21	998.45
2014/11/10 12:10:00	1 min instant	16.68	292.17	300.98	49.41	998.45
2014/11/10 12:11:00	1 min instant	16.59	291.98	300.98	49.62	998.45
2014/11/10 12:12:00	1 min instant	16.54	291.72	300.98	49.75	998.45
2014/11/10 12:13:00	1 min instant	16.57	292.04	300.98	49.85	998.45
2014/11/10 12:14:00	1 min instant	16.43	291.80	300.98	50.03	998.45
2014/11/10 12:15:00	1 min instant	16.35	291.72	300.97	50.42	998.52
2014/11/10 12:16:00	1 min instant	16.30	292.47	300.97	50.60	998.49
2014/11/10 12:17:00	1 min instant	16.33	292.27	300.96	50.76	998.45
2014/11/10 12:18:00	1 min instant	15.86	291.95	300.96	50.95	998.45
2014/11/10 12:19:00	1 min instant	17.17	292.25	300.95	51.04	998.45
2014/11/10 12:20:00	1 min instant	15.67	292.23	300.94	51.32	998.45
2014/11/10 12:21:00	1 min instant	14.78	291.96	300.94	51.52	998.45
2014/11/10 12:22:00	1 min instant	16.79	292.03	300.93	51.78	998.49
2014/11/10 12:23:01	1 min instant	15.99	292.36	300.93	51.88	998.49
2014/11/10 12:24:00	1 min instant	15.40	292.03	300.92	51.90	998.56
2014/11/10 12:25:00	1 min instant	15.39	292.22	300.92	52.08	998.52
2014/11/10 12:26:00	1 min instant	15.44	292.27	300.93	52.18	998.56
2014/11/10 12:27:00	1 min instant	15.17	292.45	300.92	52.29	998.52
2014/11/10 12:28:00	1 min instant	15.23	292.36	300.92	52.51	998.59
2014/11/10 12:29:00	1 min instant	15.38	292.59	300.92	52.75	998.59
2014/11/10 12:30:00	1 min instant	15.26	292.29	300.90	52.94	998.59
2014/11/10 12:31:00	1 min instant	15.21	292.35	300.89	53.21	998.62
2014/11/10 12:32:00	1 min instant	15.15	292.24	300.89	53.41	998.59
2014/11/10 12:33:00	1 min instant	15.12	292.23	300.88	53.39	998.62
2014/11/10 12:34:00	1 min instant	15.10	292.28	300.88	53.76	998.66
2014/11/10 12:35:00	1 min instant	14.99	291.75	300.87	53.72	998.66
2014/11/10 12:36:00	1 min instant	15.06	292.43	300.87	53.95	998.62
2014/11/10 12:37:00	1 min instant	15.03	292.61	300.87	53.99	998.66
2014/11/10 12:38:00	1 min instant	14.98	292.58	300.87	54.00	998.66
2014/11/10 12:39:00	1 min instant	14.96	292.83	300.87	53.92	998.62
2014/11/10 12:40:00	1 min instant	14.99	293.05	300.86	53.81	998.66
2014/11/10 12:41:00	1 min instant	14.96	292.89	300.86	53.65	998.66
2014/11/10 12:42:00	1 min instant	15.01	293.07	300.85	53.67	998.62
2014/11/10 12:43:00	1 min instant	14.96	292.87	300.84	53.43	998.62
2014/11/10 12:44:00	1 min instant	15.00	292.71	300.84	53.38	998.69
2014/11/10 12:45:00	1 min instant	15.05	292.73	300.83	53.49	998.69
2014/11/10 12:46:00	1 min instant	15.03	292.66	300.83	53.04	998.66
2014/11/10 12:47:00	1 min instant	15.12	292.72	300.82	53.12	998.72
2014/11/10 12:48:00	1 min instant	15.16	292.43	300.82	53.15	998.72
2014/11/10 12:49:00	1 min instant	15.24	292.43	300.82	53.54	998.72
2014/11/10 12:50:00	1 min instant	15.21	292.70	300.82	53.72	998.76
2014/11/10 12:51:00	1 min instant	15.40	292.87	300.82	53.54	998.72
2014/11/10 12:52:00	1 min instant	15.45	292.89	300.82	53.89	998.72
2014/11/10 12:53:00	1 min instant	15.98	293.07	300.82	54.14	998.76
2014/11/10 12:54:00	1 min instant	15.03	293.02	300.81	53.98	998.72
2014/11/10 12:55:00	1 min instant	15.95	292.81	300.80	53.20	998.72
2014/11/10 12:56:00	1 min instant	14.94	292.50	300.80	52.94	998.72
2014/11/10 12:57:00	1 min instant	15.45	292.33	300.79	53.48	998.76
2014/11/10 12:58:00	1 min instant	15.90	292.46	300.79	52.91	998.72
2014/11/10 12:59:00	1 min instant	16.17	292.57	300.78	52.73	998.72
2014/11/10 13:00:00	1 min instant	16.03	292.47	300.78	52.43	998.76
2014/11/10 13:01:00	1 min instant	16.27	292.38	300.78	52.61	998.72
2014/11/10 13:02:00	1 min instant	16.35	292.58	300.78	53.20	998.79
2014/11/10 13:03:00	1 min instant	16.31	292.43	300.78	53.26	998.76
2014/11/10 13:04:00	1 min instant	16.42	292.53	300.78	52.88	998.79
2014/11/10 13:05:00	1 min instant	16.50	292.37	300.77	52.88	998.76
2014/11/10 13:06:00	1 min instant	16.75	292.93	300.77	53.67	998.79
2014/11/10 13:07:00	1 min instant	16.92	292.56	300.76	53.82	998.76
2014/11/10 13:08:00	1 min instant	16.74	292.58	300.75	53.32	998.79
2014/11/10 13:09:00	1 min instant	16.97	292.73	300.75	52.85	998.76
2014/11/10 13:10:00	1 min instant	17.40	292.47	300.75	53.26	998.79
2014/11/10 13:11:00	1 min instant	17.43	292.51	300.74	52.92	998.83
2014/11/10 13:12:00	1 min instant	17.34	292.64	300.74	52.61	998.76
2014/11/10 13:13:00	1 min instant	17.54	292.64	300.75	53.10	998.72
2014/11/10 13:14:00	1 min instant	17.75	292.46	300.74	52.87	998.76
2014/11/10 13:15:00	1 min instant	17.73	292.68	300.74	52.98	998.79
2014/11/10 13:16:00	1 min instant	17.90	292.32	300.73	53.11	998.79
2014/11/10 13:17:00	1 min instant	17.90	292.43	300.72	53.23	998.79
2014/11/10 13:18:00	1 min instant	17.98	292.46	300.72	53.34	998.76
2014/11/10 13:19:00	1 min instant	17.98	292.33	300.71	53.78	998.79
2014/11/10 13:20:00	1 min instant	17.98	292.43	300.71	53.78	998.76
2014/11/10 13:21:00	1 min instant	17.90	292.73	300.71	53.23	998.79
2014/11/10 13:22:00	1 min instant	17.94	292.50	300.71	53.07	998.79
2014/11/10 13:23:00	1 min instant	17.94	292.57	300.71	52.98	998.79
2014/11/10 13:24:00	1 min instant	17.91	292.57	300.71	52.89	998.76
2014/11/10 13:25:00	1 min instant	17.85	292.55	300.70	53.01	998.76
2014/11/10 13:26:00	1 min instant	17.87	292.38	300.69	53.34	998.76
2014/11/10 13:27:00	1 min instant	17.86	292.35	300.69	53.29	998.76
2014/11/10 13:28:00	1 min instant	17.86	292.49	300.68	53.57	998.76
2014/11/10 13:29:00	1 min instant	17.86	292.63	300.67	53.57	998.72
2014/11/10 13:30:00	1 min instant	17.82	292.48	300.66	53.49	998.72
2014/11/10 13:31:00	1 min instant	17.69	291.88	300.66	54.47	998.76
2014/11/10 13:32:00	1 min instant	17.66	292.15	300.66	53.86	998.72
2014/11/10 13:33:00	1 min instant	17.54	291.73	300.66	53.75	998.72
2014/11/10 13:34:00	1 min instant	17.39	291.84	300.66	53.61	998.69
2014/11/10 13:35:00	1 min instant	17.39	291.69	300.65	53.51	998.72
2014/11/10 13:36:00	1 min instant	17.27	291.88	300.64	53.56	998.72
2014/11/10 13:37:00	1 min instant	17.38	291.95	300.64	53.65	998.72
2014/11/10 13:38:00	1 min instant	17.49	292.08	300.63	54.38	998.66
2014/11/10 13:39:00	1 min instant	17.37	291.86	300.63	54.36	998.69
2014/11/10 13:40:00	1 min instant	17.33	292.16	300.62	54.62	998.62
2014/11/10 13:41:00	1 min instant	17.33	292.26	300.62	54.77	998.62
2014/11/10 13:42:00	1 min instant	17.36	292.05	300.62	54.46	998.62
2014/11/10 13:43:00	1 min instant	17.28	292.05	300.62	54.69	998.59
2014/11/10 13:44:00	1 min instant	17.29	292.00	300.62	54.12	998.59
2014/11/10 13:45:00	1 min instant	17.23	291.81	300.61	54.65	998.59
2014/11/10 13:46:00	1 min instant	17.13	291.40	300.60	54.82	998.59
2014/11/10 13:47:00	1 min instant	17.01	291.33	300.59	55.34	998.59
2014/11/10 13:48:00	1 min instant	12.93	291.69	300.58	55.66	998.52
2014/11/10 13:49:00	1 min instant	15.36	291.55	300.58	56.44	998.59
2014/11/10 13:50:00	1 min instant	17.26	291.67	300.58	55.56	998.56
2014/11/10 13:51:00	1 min instant	16.34	291.50	300.58	55.45	998.49
2014/11/10 13:52:00	1 min instant	12.06	291.40	300.58	55.52	998.56
2014/11/10 13:53:00	1 min instant	16.77	291.21	300.58	55.37	998.56
2014/11/10 13:54:00	1 min instant	17.08	291.31	300.56	55.73	998.52
2014/11/10 13:55:00	1 min instant	16.69	291.44	300.56	55.36	998.49
2014/11/10 13:56:00	1 min instant	16.03	291.48	300.55	55.35	998.52
2014/11/10 13:57:00	1 min instant	15.97	291.33	300.55	55.73	998.49
2014/11/10 13:58:00	1 min instant	16.18	291.35	300.54	55.47	998.45
2014/11/10 13:59:00	1 min instant	16.01	291.15	300.53	55.47	998.42
2014/11/10 14:00:00	1 min instant	15.52	291.20	300.53	55.79	998.39
2014/11/10 14:01:00	1 min instant	15.57	291.40	300.53	55.59	998.39
2014/11/10 14:02:00	1 min instant	15.54	291.39	300.53	55.56	998.42
2014/11/10 14:03:00	1 min instant	15.81	291.34	300.53	55.32	998.42
2014/11/10 14:04:00	1 min instant	15.95	291.12	300.52	56.03	998.35
2014/11/10 14:05:00	1 min instant	15.32	291.39	300.51	56.55	998.35
2014/11/10 14:06:00	1 min instant	15.81	291.39	300.50	56.62	998.35
2014/11/10 14:07:00	1 min instant	15.78	290.98	300.50	56.52	998.35
2014/11/10 14:08:00	1 min instant	16.06	291.09	300.49	56.47	998.39
2014/11/10 14:09:00	1 min instant	14.21	291.23	300.49	56.22	998.28
2014/11/10 14:10:00	1 min instant	15.62	291.23	300.49	56.11	998.28
2014/11/10 14:11:00	1 min instant	14.69	291.41	300.49	55.43	998.25
2014/11/10 14:12:00	1 min instant	16.56	291.50	300.49	55.78	998.25
2014/11/10 14:13:00	1 min instant	15.52	291.44	300.48	55.81	998.22
2014/11/10 14:14:00	1 min instant	15.83	291.28	300.46	56.23	998.18
2014/11/10 14:15:00	1 min instant	16.37	291.47	300.46	56.06	998.22
2014/11/10 14:16:00	1 min instant	16.39	291.38	300.45	56.39	998.18
2014/11/10 14:17:00	1 min instant	16.28	291.22	300.44	56.69	998.22
2014/11/10 14:18:00	1 min instant	16.34	291.24	300.44	56.71	998.18
2014/11/10 14:19:00	1 min instant	16.21	291.17	300.44	57.11	998.18
2014/11/10 14:20:00	1 min instant	16.20	291.06	300.44	56.97	998.11
2014/11/10 14:21:00	1 min instant	16.11	291.45	300.44	56.08	998.11
2014/11/10 14:22:00	1 min instant	16.13	291.40	300.43	55.92	998.15
2014/11/10 14:23:00	1 min instant	16.05	291.04	300.42	56.53	998.08
2014/11/10 14:24:00	1 min instant	16.03	291.26	300.41	56.39	998.11
2014/11/10 14:25:00	1 min instant	16.10	291.35	300.40	56.46	998.11
2014/11/10 14:26:00	1 min instant	15.97	291.22	300.39	56.99	998.11
2014/11/10 14:27:00	1 min instant	15.73	291.51	300.39	56.59	998.11
2014/11/10 14:28:00	1 min instant	15.51	291.36	300.39	57.12	998.11
2014/11/10 14:29:00	1 min instant	15.91	291.54	300.38	56.94	998.11
2014/11/10 14:30:00	1 min instant	16.89	291.53	300.38	56.26	998.08
2014/11/10 14:31:00	1 min instant	16.91	291.50	300.37	56.30	998.08
2014/11/10 14:32:00	1 min instant	15.93	291.52	300.36	56.34	998.05
2014/11/10 14:33:00	1 min instant	16.38	291.39	300.35	57.11	998.11
2014/11/10 14:34:00	1 min instant	15.76	291.58	300.34	57.79	998.05
2014/11/10 14:35:00	1 min instant	16.24	291.50	300.33	57.54	998.08
2014/11/10 14:36:00	1 min instant	16.48	291.53	300.33	56.67	998.08
2014/11/10 14:37:00	1 min instant	16.46	291.49	300.32	56.77	998.05
2014/11/10 14:38:00	1 min instant	16.08	291.52	300.32	56.76	998.05
2014/11/10 14:39:00	1 min instant	16.01	291.31	300.32	57.49	998.05
2014/11/10 14:40:00	1 min instant	16.13	291.62	300.31	57.24	998.05
2014/11/10 14:41:00	1 min instant	15.90	291.24	300.31	57.49	998.05
2014/11/10 14:42:00	1 min instant	15.82	291.75	300.30	57.32	998.05
2014/11/10 14:43:00	1 min instant	15.96	291.27	300.29	56.84	998.05
2014/11/10 14:44:00	1 min instant	15.96	291.13	300.28	56.78	998.01
2014/11/10 14:45:00	1 min instant	15.90	291.34	300.27	56.21	998.01
2014/11/10 14:46:00	1 min instant	15.95	291.36	300.27	56.76	997.98
2014/11/10 14:47:00	1 min instant	15.94	290.92	300.27	56.96	997.98
2014/11/10 14:48:00	1 min instant	15.99	290.50	300.27	56.38	997.98
2014/11/10 14:49:00	1 min instant	15.97	290.76	300.27	56.38	997.91
2014/11/10 14:50:00	1 min instant	15.87	290.83	300.26	56.29	997.94
2014/11/10 14:51:00	1 min instant	15.82	290.94	300.25	57.43	997.94
2014/11/10 14:52:00	1 min instant	15.84	290.88	300.24	57.53	997.94
2014/11/10 14:53:00	1 min instant	15.77	290.47	300.23	57.38	997.91
2014/11/10 14:54:00	1 min instant	15.60	290.66	300.23	57.65	997.91
2014/11/10 14:55:00	1 min instant	15.67	290.76	300.22	58.24	997.88
2014/11/10 14:56:00	1 min instant	15.93	290.66	300.22	57.07	997.84
2014/11/10 14:57:00	1 min instant	16.30	290.43	300.22	56.52	997.84
2014/11/10 14:58:00	1 min instant	15.92	290.58	300.22	56.48	997.84
2014/11/10 14:59:00	1 min instant	16.27	290.64	300.22	56.39	997.81
2014/11/10 15:00:00	1 min instant	16.24	290.28	300.21	56.12	997.81
2014/11/10 15:01:00	1 min instant	16.37	290.70	300.21	56.24	997.78
2014/11/10 15:02:00	1 min instant	16.30	290.78	300.20	56.68	997.81
2014/11/10 15:03:00	1 min instant	16.20	290.82	300.19	57.44	997.74
2014/11/10 15:04:00	1 min instant	16.18	291.05	300.19	58.01	997.78
2014/11/10 15:05:00	1 min instant	16.29	290.80	300.19	57.62	997.74
2014/11/10 15:06:00	1 min instant	16.28	290.71	300.19	57.23	997.78
2014/11/10 15:07:00	1 min instant	16.26	290.71	300.19	56.55	997.71
2014/11/10 15:08:00	1 min instant	16.35	290.35	300.18	56.46	997.71
2014/11/10 15:09:00	1 min instant	16.36	290.57	300.18	57.03	997.67
2014/11/10 15:10:00	1 min instant	16.58	292.11	300.17	57.43	997.64
2014/11/10 15:11:00	1 min instant	16.41	290.56	300.16	57.83	997.67
2014/11/10 15:12:00	1 min instant	16.41	290.55	300.16	58.27	997.61
2014/11/10 15:13:00	1 min instant	16.35	290.43	300.16	58.62	997.64
2014/11/10 15:14:00	1 min instant	16.46	290.74	300.15	58.16	997.64
2014/11/10 15:15:00	1 min instant	16.41	290.30	300.16	57.50	997.64
2014/11/10 15:16:00	1 min instant	16.39	290.27	300.16	57.98	997.61
2014/11/10 15:17:00	1 min instant	16.34	290.50	300.16	57.99	997.64
2014/11/10 15:18:00	1 min instant	16.38	290.72	300.16	58.61	997.64
2014/11/10 15:19:00	1 min instant	16.46	290.62	300.14	57.91	997.61
2014/11/10 15:20:00	1 min instant	16.50	290.50	300.14	57.66	997.61
2014/11/10 15:21:00	1 min instant	16.45	290.41	300.13	57.82	997.57
2014/11/10 15:22:00	1 min instant	16.36	290.12	300.13	58.67	997.61
2014/11/10 15:23:00	1 min instant	16.43	290.51	300.13	58.30	997.57
2014/11/10 15:24:00	1 min instant	16.30	289.91	300.13	57.82	997.57
2014/11/10 15:25:00	1 min instant	16.23	289.98	300.13	58.29	997.57
2014/11/10 15:26:00	1 min instant	16.11	290.21	300.13	58.67	997.57
2014/11/10 15:27:00	1 min instant	15.74	290.34	300.13	59.10	997.50
2014/11/10 15:28:00	1 min instant	15.13	290.26	300.12	59.44	997.50
2014/11/10 15:29:01	1 min instant	16.36	290.42	300.11	60.02	997.50
2014/11/10 15:30:00	1 min instant	16.21	290.46	300.10	59.79	997.50
2014/11/10 15:31:00	1 min instant	16.28	290.52	300.10	59.24	997.44
2014/11/10 15:32:00	1 min instant	16.34	290.80	300.09	58.59	997.44
2014/11/10 15:33:00	1 min instant	16.48	290.83	300.09	59.32	997.44
2014/11/10 15:34:00	1 min instant	16.66	290.41	300.10	58.86	997.47
2014/11/10 15:35:00	1 min instant	16.65	290.56	300.10	58.32	997.44
2014/11/10 15:36:00	1 min instant	16.90	290.97	300.11	58.02	997.44
2014/11/10 15:37:00	1 min instant	16.95	290.89	300.12	58.71	997.44
2014/11/10 15:38:00	1 min instant	16.83	290.80	300.13	57.72	997.37
2014/11/10 15:39:00	1 min instant	16.85	291.14	300.13	58.15	997.44
2014/11/10 15:40:00	1 min instant	16.88	290.88	300.12	58.20	997.40
2014/11/10 15:41:00	1 min instant	16.58	290.74	300.11	58.54	997.40
2014/11/10 15:42:00	1 min instant	14.93	290.93	300.11	59.29	997.44
2014/11/10 15:43:00	1 min instant	16.00	290.90	300.10	59.70	997.44
2014/11/10 15:44:00	1 min instant	18.99	291.10	300.10	59.82	997.44
2014/11/10 15:45:00	1 min instant	19.00	290.97	300.10	59.52	997.40
2014/11/10 15:46:00	1 min instant	14.02	290.88	300.10	59.16	997.40
2014/11/10 15:47:00	1 min instant	15.45	290.81	300.10	58.88	997.44
2014/11/10 15:48:00	1 min instant	15.90	290.83	300.09	58.89	997.37
2014/11/10 15:49:00	1 min instant	16.97	290.72	300.08	58.91	997.37
2014/11/10 15:50:00	1 min instant	17.50	290.80	300.07	58.88	997.37
2014/11/10 15:51:00	1 min instant	17.59	290.60	300.06	59.09	997.33
2014/11/10 15:52:00	1 min instant	17.31	290.56	300.05	59.20	997.30
2014/11/10 15:53:00	1 min instant	16.02	290.40	300.05	60.01	997.33
2014/11/10 15:54:00	1 min instant	17.25	290.53	300.05	60.93	997.30
2014/11/10 15:55:00	1 min instant	16.59	290.57	300.05	61.27	997.33
2014/11/10 15:56:00	1 min instant	16.12	290.36	300.05	61.36	997.30
2014/11/10 15:57:00	1 min instant	16.60	290.82	300.04	60.54	997.30
2014/11/10 15:58:00	1 min instant	16.11	290.51	300.03	60.85	997.30
2014/11/10 15:59:00	1 min instant	16.18	290.50	300.02	60.96	997.33
2014/11/10 16:00:01	1 min instant	16.25	290.95	300.01	61.34	997.30
2014/11/10 16:01:00	1 min instant	16.42	290.96	300.01	61.95	997.27
2014/11/10 16:02:00	1 min instant	16.60	290.86	300.01	60.81	997.27
2014/11/10 16:03:00	1 min instant	16.63	290.84	300.00	60.96	997.27
2014/11/10 16:04:00	1 min instant	16.90	290.87	300.01	61.07	997.23
2014/11/10 16:05:00	1 min instant	17.04	290.94	300.01	60.55	997.23
2014/11/10 16:06:00	1 min instant	16.94	290.90	300.01	60.16	997.27
2014/11/10 16:07:00	1 min instant	16.93	290.91	300.00	59.66	997.23
2014/11/10 16:08:00	1 min instant	17.24	290.99	299.99	60.54	997.27
2014/11/10 16:09:00	1 min instant	17.04	290.97	299.98	60.83	997.30
2014/11/10 16:10:00	1 min instant	17.17	290.91	299.97	59.70	997.23
2014/11/10 16:11:00	1 min instant	17.58	290.94	299.97	60.27	997.20
2014/11/10 16:12:00	1 min instant	17.41	290.83	299.97	60.72	997.16
2014/11/10 16:13:00	1 min instant	16.98	290.62	299.97	60.30	997.16
2014/11/10 16:14:00	1 min instant	17.24	290.82	299.97	60.11	997.13
2014/11/10 16:15:00	1 min instant	17.14	290.84	299.96	60.71	997.13
2014/11/10 16:16:00	1 min instant	15.57	290.43	299.96	61.70	997.16
2014/11/10 16:17:00	1 min instant	16.36	290.56	299.95	60.91	997.16
2014/11/10 16:18:00	1 min instant	17.07	290.47	299.94	61.00	997.06
2014/11/10 16:19:00	1 min instant	17.70	290.34	299.93	60.74	997.10
2014/11/10 16:20:00	1 min instant	17.58	290.38	299.93	60.91	997.03
2014/11/10 16:21:00	1 min instant	17.17	290.17	299.93	61.01	997.06
2014/11/10 16:22:00	1 min instant	17.75	290.39	299.93	61.31	997.03
2014/11/10 16:23:00	1 min instant	17.28	290.43	299.92	61.00	997.03
2014/11/10 16:24:00	1 min instant	16.57	290.52	299.92	61.09	997.03
2014/11/10 16:25:00	1 min instant	17.26	290.35	299.91	60.64	997.00
2014/11/10 16:26:00	1 min instant	18.67	290.46	299.89	60.69	997.00
2014/11/10 16:27:00	1 min instant	17.51	290.69	299.88	60.49	996.96
2014/11/10 16:28:00	1 min instant	17.54	290.23	299.88	60.33	996.96
2014/11/10 16:29:00	1 min instant	17.65	290.18	299.87	60.23	996.93
2014/11/10 16:30:00	1 min instant	17.23	290.25	299.87	60.76	996.93
2014/11/10 16:31:00	1 min instant	17.44	290.31	299.87	60.20	996.89
2014/11/10 16:32:00	1 min instant	17.44	290.24	299.86	59.95	996.89
2014/11/10 16:33:00	1 min instant	17.33	290.50	299.86	60.48	996.89
2014/11/10 16:34:00	1 min instant	17.27	290.21	299.85	60.20	996.86
2014/11/10 16:35:00	1 min instant	17.38	290.20	299.84	60.44	996.89
2014/11/10 16:36:00	1 min instant	17.34	290.13	299.82	61.14	996.86
2014/11/10 16:37:00	1 min instant	17.37	290.17	299.82	60.39	996.86
2014/11/10 16:38:00	1 min instant	17.44	290.00	299.81	60.97	996.86
2014/11/10 16:39:00	1 min instant	17.26	289.97	299.81	61.62	996.86
2014/11/10 16:40:00	1 min instant	17.26	290.04	299.81	61.99	996.86
2014/11/10 16:41:00	1 min instant	17.31	290.29	299.81	61.67	996.83
2014/11/10 16:42:00	1 min instant	17.31	290.28	299.80	62.02	996.79
2014/11/10 16:43:00	1 min instant	17.06	290.55	299.79	61.92	996.76
2014/11/10 16:44:00	1 min instant	16.61	290.28	299.78	62.24	996.76
2014/11/10 16:45:00	1 min instant	17.24	290.14	299.77	62.06	996.76
2014/11/10 16:46:00	1 min instant	17.15	290.20	299.77	62.07	996.76
2014/11/10 16:47:00	1 min instant	17.88	290.50	299.76	61.37	996.72
2014/11/10 16:48:00	1 min instant	18.17	289.99	299.76	61.49	996.69
2014/11/10 16:49:00	1 min instant	17.58	290.12	299.76	61.09	996.69
2014/11/10 16:50:00	1 min instant	16.77	290.48	299.76	61.56	996.69
2014/11/10 16:51:00	1 min instant	17.21	290.68	299.75	62.00	996.69
2014/11/10 16:52:00	1 min instant	17.58	290.22	299.75	62.10	996.69
2014/11/10 16:53:00	1 min instant	17.29	290.23	299.73	62.00	996.72
2014/11/10 16:54:00	1 min instant	17.42	290.00	299.73	61.79	996.72
2014/11/10 16:55:00	1 min instant	17.72	290.44	299.73	62.21	996.72
2014/11/10 16:56:00	1 min instant	18.24	290.30	299.73	61.60	996.69
2014/11/10 16:57:00	1 min instant	18.13	290.67	299.73	62.01	996.66
2014/11/10 16:58:00	1 min instant	18.04	290.24	299.73	62.54	996.69
2014/11/10 16:59:00	1 min instant	17.98	290.03	299.73	61.37	996.66
2014/11/10 17:00:00	1 min instant	17.82	290.43	299.72	61.18	996.66
2014/11/10 17:01:00	1 min instant	17.79	290.33	299.72	61.31	996.59
2014/11/10 17:02:00	1 min instant	17.63	290.23	299.71	61.92	996.62
2014/11/10 17:03:00	1 min instant	17.54	290.20	299.71	62.72	996.59
2014/11/10 17:04:00	1 min instant	17.50	290.51	299.71	63.21	996.59
2014/11/10 17:05:00	1 min instant	17.54	290.47	299.71	62.34	996.55
2014/11/10 17:06:00	1 min instant	17.65	290.34	299.71	61.71	996.59
2014/11/10 17:07:00	1 min instant	17.64	290.53	299.71	61.50	996.49
2014/11/10 17:08:00	1 min instant	17.66	290.83	299.71	61.24	996.52
2014/11/10 17:09:00	1 min instant	17.68	290.77	299.70	60.89	996.55
2014/11/10 17:10:00	1 min instant	17.73	290.88	299.69	61.21	996.55
2014/11/10 17:11:00	1 min instant	17.91	290.56	299.69	61.07	996.49
2014/11/10 17:12:00	1 min instant	18.27	290.75	299.68	61.45	996.49
2014/11/10 17:13:00	1 min instant	19.59	290.43	299.68	61.88	996.52
2014/11/10 17:14:00	1 min instant	18.69	290.49	299.68	62.03	996.45
2014/11/10 17:15:00	1 min instant	18.28	290.55	299.68	61.44	996.49
2014/11/10 17:16:00	1 min instant	16.90	290.66	299.69	61.36	996.49
2014/11/10 17:17:00	1 min instant	16.52	289.91	299.69	61.83	996.45
2014/11/10 17:18:00	1 min instant	16.87	290.57	299.68	61.34	996.42
2014/11/10 17:19:00	1 min instant	17.63	290.70	299.67	61.70	996.45
2014/11/10 17:20:00	1 min instant	16.48	290.54	299.67	61.33	996.38
2014/11/10 17:21:00	1 min instant	16.83	290.77	299.67	61.38	996.42
2014/11/10 17:22:00	1 min instant	17.06	290.70	299.67	61.39	996.35
2014/11/10 17:23:00	1 min instant	17.21	290.87	299.67	62.24	996.35
2014/11/10 17:24:00	1 min instant	17.37	290.68	299.67	62.59	996.32
2014/11/10 17:25:00	1 min instant	17.39	290.55	299.67	61.74	996.32
2014/11/10 17:26:00	1 min instant	17.20	290.52	299.67	62.11	996.32
2014/11/10 17:27:00	1 min instant	17.17	290.71	299.66	62.41	996.28
2014/11/10 17:28:00	1 min instant	17.23	290.83	299.66	62.42	996.25
2014/11/10 17:29:00	1 min instant	17.24	290.57	299.65	62.14	996.25
2014/11/10 17:30:00	1 min instant	17.30	290.73	299.65	62.11	996.22
2014/11/10 17:31:00	1 min instant	17.27	290.82	299.65	61.99	996.22
2014/11/10 17:32:00	1 min instant	17.50	290.99	299.66	61.83	996.11
2014/11/10 17:33:00	1 min instant	17.56	291.07	299.66	62.10	996.15
2014/11/10 17:34:00	1 min instant	17.60	290.94	299.66	61.25	996.15
2014/11/10 17:35:00	1 min instant	17.67	290.82	299.65	61.19	996.15
2014/11/10 17:36:00	1 min instant	17.68	290.91	299.64	60.95	996.15
2014/11/10 17:37:00	1 min instant	17.67	290.83	299.64	60.72	996.15
2014/11/10 17:38:00	1 min instant	17.64	290.87	299.63	61.15	996.15
2014/11/10 17:39:00	1 min instant	17.62	290.84	299.63	61.27	996.15
2014/11/10 17:40:00	1 min instant	17.84	291.28	299.63	61.29	996.11
2014/11/10 17:41:00	1 min instant	17.92	291.06	299.63	61.95	996.08
2014/11/10 17:42:00	1 min instant	17.58	290.98	299.63	62.09	996.11
2014/11/10 17:43:00	1 min instant	17.84	290.94	299.62	62.65	996.08
2014/11/10 17:44:00	1 min instant	18.42	291.00	299.61	62.96	996.08
2014/11/10 17:45:00	1 min instant	17.70	290.96	299.60	62.53	996.08
2014/11/10 17:46:00	1 min instant	17.63	290.73	299.59	63.42	996.11
2014/11/10 17:47:00	1 min instant	16.04	290.77	299.58	63.94	996.15
2014/11/10 17:48:00	1 min instant	18.03	290.83	299.58	63.32	996.11
2014/11/10 17:49:01	1 min instant	18.13	290.68	299.58	63.38	996.08
2014/11/10 17:50:00	1 min instant	17.53	290.66	299.58	62.64	996.08
2014/11/10 17:51:00	1 min instant	17.12	290.95	299.58	62.68	996.08
2014/11/10 17:52:00	1 min instant	17.17	291.05	299.57	62.09	996.11
2014/11/10 17:53:00	1 min instant	17.63	290.99	299.56	61.49	996.05
2014/11/10 17:54:00	1 min instant	17.70	290.98	299.55	61.31	996.01
2014/11/10 17:55:00	1 min instant	17.61	290.70	299.54	61.43	996.05
2014/11/10 17:56:00	1 min instant	17.72	291.19	299.54	61.92	995.94
2014/11/10 17:57:00	1 min instant	17.87	290.80	299.54	61.68	996.01
2014/11/10 17:58:00	1 min instant	17.92	290.55	299.54	61.18	995.98
2014/11/10 17:59:00	1 min instant	17.97	290.64	299.54	60.94	996.01
2014/11/10 18:00:00	1 min instant	17.79	290.82	299.54	60.87	995.98
2014/11/10 18:01:00	1 min instant	17.79	290.73	299.53	61.34	996.01
2014/11/10 18:02:00	1 min instant	19.03	290.82	299.52	61.94	996.05
2014/11/10 18:03:00	1 min instant	17.34	290.48	299.51	61.96	996.05
2014/11/10 18:04:00	1 min instant	17.51	290.65	299.51	62.03	996.05
2014/11/10 18:05:00	1 min instant	17.47	290.71	299.51	62.27	996.05
2014/11/10 18:06:00	1 min instant	17.71	290.84	299.51	62.22	996.01
2014/11/10 18:07:00	1 min instant	17.67	290.56	299.51	62.12	996.01
2014/11/10 18:08:00	1 min instant	17.52	290.85	299.52	61.98	996.01
2014/11/10 18:09:00	1 min instant	17.58	291.11	299.52	62.63	995.98
2014/11/10 18:10:00	1 min instant	17.47	290.92	299.51	62.79	995.98
2014/11/10 18:11:00	1 min instant	17.53	290.77	299.51	62.70	995.98
2014/11/10 18:12:00	1 min instant	17.57	290.80	299.50	63.38	996.01
2014/11/10 18:13:00	1 min instant	17.63	290.87	299.50	62.81	995.98
2014/11/10 18:14:00	1 min instant	17.67	290.96	299.50	62.00	995.98
2014/11/10 18:15:00	1 min instant	17.72	290.87	299.50	61.51	995.94
2014/11/10 18:16:00	1 min instant	17.71	290.81	299.51	62.04	995.98
2014/11/10 18:17:00	1 min instant	17.75	290.89	299.51	63.19	995.94
2014/11/10 18:18:00	1 min instant	17.69	291.26	299.52	62.84	995.84
2014/11/10 18:19:00	1 min instant	17.55	290.98	299.51	62.96	995.91
2014/11/10 18:20:01	1 min instant	17.60	290.96	299.51	62.84	995.88
2014/11/10 18:21:00	1 min instant	17.51	290.90	299.50	62.78	995.88
2014/11/10 18:22:00	1 min instant	17.53	290.84	299.50	63.29	995.88
2014/11/10 18:23:00	1 min instant	17.55	290.90	299.50	63.21	995.88
2014/11/10 18:24:00	1 min instant	17.56	291.08	299.50	63.10	995.88
2014/11/10 18:25:00	1 min instant	17.48	290.83	299.51	63.01	995.81
2014/11/10 18:26:00	1 min instant	17.45	290.92	299.51	62.98	995.84
2014/11/10 18:27:00	1 min instant	17.39	290.87	299.51	62.98	995.84
2014/11/10 18:28:00	1 min instant	17.36	290.83	299.50	63.45	995.88
2014/11/10 18:29:00	1 min instant	17.36	290.92	299.49	62.11	995.81
2014/11/10 18:30:00	1 min instant	17.29	290.73	299.49	62.51	995.81
2014/11/10 18:31:00	1 min instant	17.23	290.86	299.49	63.06	995.77
2014/11/10 18:32:00	1 min instant	17.13	290.93	299.49	63.07	995.81
2014/11/10 18:33:00	1 min instant	17.05	290.59	299.49	63.15	995.81
2014/11/10 18:34:00	1 min instant	17.16	290.89	299.49	63.53	995.77
2014/11/10 18:35:00	1 min instant	17.16	290.66	299.50	63.59	995.81
2014/11/10 18:36:00	1 min instant	17.17	290.55	299.51	63.34	995.77
2014/11/10 18:37:00	1 min instant	17.24	290.55	299.51	63.28	995.81
2014/11/10 18:38:00	1 min instant	17.11	290.46	299.50	62.91	995.77
2014/11/10 18:39:00	1 min instant	16.99	290.40	299.50	63.77	995.81
2014/11/10 18:40:00	1 min instant	17.01	290.80	299.50	63.81	995.77
2014/11/10 18:41:00	1 min instant	16.89	290.70	299.50	63.73	995.77
2014/11/10 18:42:00	1 min instant	16.72	290.82	299.50	63.80	995.77
2014/11/10 18:43:00	1 min instant	16.81	291.13	299.51	63.83	995.74
2014/11/10 18:44:00	1 min instant	17.17	290.74	299.52	63.58	995.67
2014/11/10 18:45:00	1 min instant	16.72	290.80	299.52	63.92	995.71
2014/11/10 18:46:00	1 min instant	16.22	290.60	299.53	63.47	995.60
2014/11/10 18:47:00	1 min instant	16.06	290.74	299.53	64.38	995.64
2014/11/10 18:48:00	1 min instant	16.11	290.59	299.53	64.13	995.57
2014/11/10 18:49:00	1 min instant	15.91	290.58	299.53	63.52	995.60
2014/11/10 18:50:00	1 min instant	16.09	290.64	299.53	63.78	995.60
2014/11/10 18:51:01	1 min instant	15.53	290.74	299.53	64.34	995.60
2014/11/10 18:52:00	1 min instant	16.35	290.54	299.54	64.51	995.60
2014/11/10 18:53:00	1 min instant	17.44	290.80	299.55	64.40	995.60
2014/11/10 18:54:00	1 min instant	16.59	290.49	299.56	64.50	995.54
2014/11/10 18:55:00	1 min instant	16.08	290.77	299.57	64.79	995.54
2014/11/10 18:56:00	1 min instant	16.04	290.71	299.57	64.38	995.54
2014/11/10 18:57:00	1 min instant	15.90	290.91	299.57	64.66	995.50
2014/11/10 18:58:00	1 min instant	16.10	290.75	299.56	64.58	995.50
2014/11/10 18:59:00	1 min instant	16.09	290.75	299.56	64.34	995.50
2014/11/10 19:00:00	1 min instant	16.01	290.87	299.56	64.17	995.44
2014/11/10 19:01:00	1 min instant	16.02	290.82	299.57	64.44	995.40
2014/11/10 19:02:00	1 min instant	16.09	291.11	299.57	63.66	995.33
2014/11/10 19:03:00	1 min instant	16.38	290.65	299.58	64.05	995.40
2014/11/10 19:04:00	1 min instant	16.37	292.01	299.58	63.31	995.40
2014/11/10 19:05:00	1 min instant	16.70	291.39	299.58	63.71	995.33
2014/11/10 19:06:00	1 min instant	16.57	291.86	299.58	64.59	995.33
2014/11/10 19:07:01	1 min instant	16.32	291.79	299.57	64.76	995.33
2014/11/10 19:08:00	1 min instant	16.21	291.30	299.56	64.68	995.30
2014/11/10 19:09:00	1 min instant	15.52	291.60	299.56	63.52	995.30
2014/11/10 19:10:00	1 min instant	16.72	291.34	299.55	64.09	995.20
2014/11/10 19:11:00	1 min instant	16.80	291.61	299.56	64.40	995.20
2014/11/10 19:12:00	1 min instant	17.00	291.63	299.56	63.07	995.16
2014/11/10 19:13:00	1 min instant	17.31	291.68	299.57	63.77	995.13
2014/11/10 19:14:00	1 min instant	17.81	291.38	299.56	63.54	995.16
2014/11/10 19:15:00	1 min instant	16.89	290.99	299.55	64.74	995.06
2014/11/10 19:16:00	1 min instant	15.65	291.24	299.55	64.33	995.10
2014/11/10 19:17:00	1 min instant	16.06	291.38	299.53	64.38	995.10
2014/11/10 19:18:00	1 min instant	16.50	291.24	299.53	63.75	995.10
2014/11/10 19:19:00	1 min instant	16.71	291.57	299.52	64.42	995.06
2014/11/10 19:20:00	1 min instant	16.53	291.21	299.52	63.43	995.06
2014/11/10 19:21:00	1 min instant	16.49	291.24	299.52	63.63	995.06
2014/11/10 19:22:00	1 min instant	16.50	291.14	299.52	63.75	995.06
2014/11/10 19:23:00	1 min instant	16.51	291.13	299.52	63.89	995.03
2014/11/10 19:24:00	1 min instant	16.45	291.31	299.51	63.94	995.06
2014/11/10 19:25:00	1 min instant	16.50	291.06	299.50	64.27	995.10
2014/11/10 19:26:00	1 min instant	16.58	291.31	299.49	63.70	995.10
2014/11/10 19:27:00	1 min instant	16.56	290.44	299.48	63.01	995.03
2014/11/10 19:28:00	1 min instant	16.68	290.35	299.48	62.85	994.99
2014/11/10 19:29:00	1 min instant	16.69	290.65	299.47	62.99	995.06
2014/11/10 19:30:00	1 min instant	16.84	290.76	299.47	64.15	995.06
2014/11/10 19:31:00	1 min instant	16.67	290.38	299.47	64.82	995.06
2014/11/10 19:32:00	1 min instant	16.45	290.51	299.46	64.61	995.10
2014/11/10 19:33:00	1 min instant	16.53	290.29	299.45	64.31	994.99
2014/11/10 19:34:00	1 min instant	16.56	290.56	299.44	63.17	995.03
2014/11/10 19:35:00	1 min instant	17.10	289.97	299.43	63.46	995.06
2014/11/10 19:36:00	1 min instant	16.83	290.31	299.43	64.10	995.06
2014/11/10 19:37:00	1 min instant	17.08	290.22	299.43	64.53	995.13
2014/11/10 19:38:00	1 min instant	16.87	290.20	299.43	63.38	995.06
2014/11/10 19:39:00	1 min instant	16.97	290.10	299.44	63.25	995.06
2014/11/10 19:40:00	1 min instant	16.91	290.67	299.44	62.84	995.03
2014/11/10 19:41:00	1 min instant	16.76	290.70	299.44	63.03	995.03
2014/11/10 19:42:00	1 min instant	16.71	290.66	299.43	63.97	995.03
2014/11/10 19:43:00	1 min instant	16.61	290.96	299.42	64.50	995.03
2014/11/10 19:44:00	1 min instant	16.59	290.49	299.41	64.48	994.96
2014/11/10 19:45:00	1 min instant	16.68	290.30	299.41	65.05	994.99
2014/11/10 19:46:00	1 min instant	16.69	290.36	299.40	65.25	994.99
2014/11/10 19:47:00	1 min instant	16.73	290.70	299.40	65.65	994.99
2014/11/10 19:48:00	1 min instant	16.67	290.50	299.40	65.08	994.99
2014/11/10 19:49:00	1 min instant	16.60	290.24	299.40	65.62	995.03
2014/11/10 19:50:00	1 min instant	16.53	290.23	299.39	65.23	995.03
2014/11/10 19:51:00	1 min instant	16.54	290.58	299.38	65.19	995.03
2014/11/10 19:52:00	1 min instant	16.52	290.68	299.37	65.56	995.03
2014/11/10 19:53:00	1 min instant	16.52	290.73	299.37	65.67	994.99
2014/11/10 19:54:00	1 min instant	16.49	290.52	299.36	66.33	994.99
2014/11/10 19:55:00	1 min instant	16.44	290.28	299.36	66.63	994.99
2014/11/10 19:56:00	1 min instant	16.45	290.65	299.36	66.58	994.99
2014/11/10 19:57:00	1 min instant	16.38	290.64	299.36	66.25	994.96
2014/11/10 19:58:00	1 min instant	16.31	290.55	299.36	66.42	994.93
2014/11/10 19:59:00	1 min instant	16.27	290.71	299.37	66.39	994.86
2014/11/10 20:00:00	1 min instant	16.28	290.88	299.37	65.88	994.86
2014/11/10 20:01:00	1 min instant	16.21	290.42	299.37	66.28	994.86
2014/11/10 20:02:00	1 min instant	16.22	290.51	299.36	65.61	994.86
2014/11/10 20:03:00	1 min instant	16.15	290.20	299.36	65.73	994.82
2014/11/10 20:04:00	1 min instant	16.16	290.36	299.36	65.74	994.86
2014/11/10 20:05:00	1 min instant	15.94	290.13	299.36	65.64	994.82
2014/11/10 20:06:00	1 min instant	16.01	290.42	299.37	65.44	994.82
2014/11/10 20:07:00	1 min instant	15.97	290.59	299.38	65.85	994.89
2014/11/10 20:08:00	1 min instant	15.91	290.25	299.39	65.80	994.86
2014/11/10 20:09:00	1 min instant	15.99	290.43	299.40	65.42	994.86
2014/11/10 20:10:00	1 min instant	15.98	290.04	299.40	64.93	994.82
2014/11/10 20:11:00	1 min instant	16.00	290.43	299.41	65.05	994.82
2014/11/10 20:12:00	1 min instant	15.98	290.76	299.41	64.92	994.79
2014/11/10 20:13:00	1 min instant	16.03	290.87	299.41	64.85	994.79
2014/11/10 20:14:00	1 min instant	16.02	290.59	299.41	64.90	994.79
2014/11/10 20:15:00	1 min instant	15.92	290.51	299.42	64.74	994.86
2014/11/10 20:16:00	1 min instant	15.88	290.41	299.43	64.72	994.86
2014/11/10 20:17:00	1 min instant	15.78	290.63	299.43	65.37	994.93
2014/11/10 20:18:00	1 min instant	15.65	290.62	299.45	65.14	994.89
2014/11/10 20:19:00	1 min instant	15.63	290.89	299.45	64.82	994.99
2014/11/10 20:20:00	1 min instant	15.77	290.83	299.47	64.96	994.99
2014/11/10 20:21:00	1 min instant	15.65	291.04	299.47	64.96	994.99
2014/11/10 20:22:00	1 min instant	15.52	291.02	299.48	64.47	994.96
2014/11/10 20:23:00	1 min instant	15.87	291.12	299.48	64.66	994.99
2014/11/10 20:24:00	1 min instant	15.83	291.24	299.48	64.42	994.99
2014/11/10 20:25:00	1 min instant	16.33	291.18	299.49	64.36	994.93
2014/11/10 20:26:00	1 min instant	16.07	290.90	299.49	64.38	994.99
2014/11/10 20:27:00	1 min instant	15.99	290.97	299.50	64.39	994.99
2014/11/10 20:28:00	1 min instant	15.62	291.05	299.51	64.19	995.03
2014/11/10 20:29:00	1 min instant	15.57	291.41	299.52	64.27	995.03
2014/11/10 20:30:00	1 min instant	15.45	291.03	299.53	64.43	994.99
2014/11/10 20:31:00	1 min instant	15.38	290.86	299.55	64.65	995.03
2014/11/10 20:32:00	1 min instant	15.32	291.44	299.55	64.16	995.03
2014/11/10 20:33:00	1 min instant	15.41	291.55	299.55	64.00	994.99
2014/11/10 20:34:00	1 min instant	15.55	291.11	299.55	64.09	995.06
2014/11/10 20:35:00	1 min instant	15.58	291.63	299.56	64.06	995.06
2014/11/10 20:36:00	1 min instant	15.63	291.23	299.57	64.14	995.03
2014/11/10 20:37:00	1 min instant	15.66	291.42	299.57	64.19	995.03
2014/11/10 20:38:00	1 min instant	15.58	290.47	299.58	64.02	995.06
2014/11/10 20:39:00	1 min instant	15.56	291.23	299.59	63.67	995.03
2014/11/10 20:40:00	1 min instant	15.64	291.65	299.60	63.68	994.96
2014/11/10 20:41:00	1 min instant	15.58	291.29	299.62	63.50	994.99
2014/11/10 20:42:00	1 min instant	15.48	291.09	299.63	63.59	994.99
2014/11/10 20:43:00	1 min instant	15.83	291.13	299.65	63.49	994.99
2014/11/10 20:44:00	1 min instant	16.25	290.80	299.65	63.43	995.03
2014/11/10 20:45:00	1 min instant	17.05	290.60	299.66	63.47	995.06
2014/11/10 20:46:00	1 min instant	16.81	290.41	299.67	63.44	995.03
2014/11/10 20:47:00	1 min instant	16.50	290.54	299.67	64.02	995.03
2014/11/10 20:48:00	1 min instant	16.28	290.77	299.69	63.54	995.03
2014/11/10 20:49:00	1 min instant	16.10	290.91	299.69	63.50	995.06
2014/11/10 20:50:00	1 min instant	16.47	290.47	299.71	63.34	995.10
2014/11/10 20:51:00	1 min instant	16.40	290.66	299.71	63.48	995.10
2014/11/10 20:52:00	1 min instant	16.26	290.63	299.73	63.22	995.13
2014/11/10 20:53:00	1 min instant	16.18	290.42	299.75	63.51	995.13
2014/11/10 20:54:00	1 min instant	16.12	290.64	299.76	63.35	995.16
2014/11/10 20:55:00	1 min instant	16.09	290.96	299.77	63.04	995.16
2014/11/10 20:56:00	1 min instant	16.04	290.88	299.78	62.83	995.16
2014/11/10 20:57:00	1 min instant	16.11	290.96	299.79	62.84	995.13
2014/11/10 20:58:00	1 min instant	16.13	290.64	299.80	63.13	995.13
2014/11/10 20:59:00	1 min instant	16.21	290.73	299.80	63.19	995.06
2014/11/10 21:00:00	1 min instant	16.18	290.71	299.81	63.22	995.06
2014/11/10 21:01:00	1 min instant	16.29	291.11	299.81	63.47	994.99
2014/11/10 21:02:00	1 min instant	16.29	290.58	299.82	63.42	995.03
2014/11/10 21:03:00	1 min instant	16.46	291.14	299.84	63.43	995.06
2014/11/10 21:04:00	1 min instant	16.83	290.79	299.85	63.35	995.03
2014/11/10 21:05:00	1 min instant	16.26	290.91	299.86	63.25	994.99
2014/11/10 21:06:00	1 min instant	16.84	290.95	299.87	63.26	994.99
2014/11/10 21:07:00	1 min instant	16.00	291.07	299.89	63.36	994.99
2014/11/10 21:08:00	1 min instant	16.05	290.99	299.90	63.10	994.99
2014/11/10 21:09:00	1 min instant	16.58	291.13	299.92	63.12	994.99
2014/11/10 21:10:00	1 min instant	17.41	290.54	299.92	63.45	994.96
2014/11/10 21:11:00	1 min instant	18.02	291.00	299.92	63.34	994.93
2014/11/10 21:12:00	1 min instant	16.26	291.05	299.93	63.49	994.96
2014/11/10 21:13:00	1 min instant	17.08	291.10	299.93	63.51	994.93
2014/11/10 21:14:00	1 min instant	16.95	291.00	299.94	63.93	994.96
2014/11/10 21:15:00	1 min instant	16.96	290.68	299.95	63.97	994.93
2014/11/10 21:16:00	1 min instant	16.85	290.95	299.95	63.79	994.99
2014/11/10 21:17:00	1 min instant	16.87	290.83	299.96	63.85	994.99
2014/11/10 21:18:00	1 min instant	16.77	290.93	299.98	63.72	994.99
2014/11/10 21:19:00	1 min instant	16.73	290.64	299.99	63.40	995.03
2014/11/10 21:20:00	1 min instant	16.83	290.62	300.01	63.35	995.03
2014/11/10 21:21:00	1 min instant	16.81	291.00	300.02	63.23	994.99
2014/11/10 21:22:00	1 min instant	16.83	290.96	300.03	63.18	994.99
2014/11/10 21:23:00	1 min instant	16.81	290.89	300.04	63.25	994.96
2014/11/10 21:24:00	1 min instant	16.75	290.98	300.05	63.21	994.99
2014/11/10 21:25:00	1 min instant	16.78	291.00	300.05	63.22	994.99
2014/11/10 21:26:00	1 min instant	16.73	291.39	300.06	63.37	994.99
2014/11/10 21:27:00	1 min instant	16.74	291.35	300.06	63.46	994.99
2014/11/10 21:28:00	1 min instant	16.75	291.34	300.07	63.60	995.03
2014/11/10 21:29:00	1 min instant	16.70	290.70	300.08	63.58	995.06
2014/11/10 21:30:00	1 min instant	16.67	291.00	300.08	63.61	995.06
2014/11/10 21:31:00	1 min instant	16.68	291.10	300.09	63.71	995.06
2014/11/10 21:32:00	1 min instant	16.76	291.25	300.10	63.39	995.10
2014/11/10 21:33:00	1 min instant	16.64	291.27	300.11	63.36	995.06
2014/11/10 21:34:00	1 min instant	16.52	291.24	300.12	63.25	995.06
2014/11/10 21:35:00	1 min instant	16.36	291.44	300.14	63.05	995.10
2014/11/10 21:36:00	1 min instant	16.51	291.24	300.16	62.78	995.10
2014/11/10 21:37:00	1 min instant	16.51	291.16	300.17	62.47	995.10
2014/11/10 21:38:00	1 min instant	16.84	291.23	300.18	62.43	995.13
2014/11/10 21:39:00	1 min instant	16.91	291.09	300.19	62.27	995.10
2014/11/10 21:40:00	1 min instant	16.61	290.92	300.19	62.27	995.13
2014/11/10 21:41:00	1 min instant	16.63	290.98	300.19	62.39	995.10
2014/11/10 21:42:00	1 min instant	16.57	291.03	300.20	62.53	995.10
2014/11/10 21:43:00	1 min instant	16.32	291.04	300.20	62.12	995.13
2014/11/10 21:44:00	1 min instant	16.27	291.27	300.20	62.74	995.06
2014/11/10 21:45:00	1 min instant	16.17	291.20	300.21	62.67	995.13
2014/11/10 21:46:00	1 min instant	16.08	291.09	300.22	62.63	995.16
2014/11/10 21:47:00	1 min instant	16.10	291.25	300.23	62.39	995.13
2014/11/10 21:48:00	1 min instant	16.06	291.40	300.24	62.53	995.13
2014/11/10 21:49:00	1 min instant	16.02	291.14	300.25	62.55	995.16
2014/11/10 21:50:00	1 min instant	16.01	291.19	300.26	62.48	995.20
2014/11/10 21:51:00	1 min instant	16.02	291.03	300.27	62.48	995.16
2014/11/10 21:52:00	1 min instant	16.03	291.31	300.29	62.46	995.16
2014/11/10 21:53:00	1 min instant	16.04	291.16	300.30	62.30	995.20
2014/11/10 21:54:00	1 min instant	16.08	291.21	300.31	62.19	995.16
2014/11/10 21:55:00	1 min instant	16.08	291.23	300.32	62.18	995.16
2014/11/10 21:56:00	1 min instant	16.10	291.35	300.32	62.33	995.20
2014/11/10 21:57:00	1 min instant	16.12	291.66	300.32	62.45	995.23
2014/11/10 21:58:00	1 min instant	16.11	291.39	300.32	62.41	995.27
2014/11/10 21:59:00	1 min instant	16.07	291.25	300.33	62.32	995.27
2014/11/10 22:00:00	1 min instant	16.05	291.52	300.33	62.12	995.27
2014/11/10 22:01:00	1 min instant	15.99	291.32	300.34	62.22	995.33
2014/11/10 22:02:00	1 min instant	16.09	291.33	300.35	62.04	995.27
2014/11/10 22:03:00	1 min instant	11.16	291.17	300.35	61.96	995.30
2014/11/10 22:04:00	1 min instant	15.67	290.88	300.36	61.95	995.33
2014/11/10 22:05:00	1 min instant	14.88	290.81	300.37	61.82	995.33
2014/11/10 22:06:00	1 min instant	15.94	290.73	300.38	61.70	995.37
2014/11/10 22:07:00	1 min instant	15.47	291.08	300.39	61.70	995.40
2014/11/10 22:08:00	1 min instant	15.65	290.98	300.40	61.62	995.44
2014/11/10 22:09:00	1 min instant	15.26	291.34	300.41	61.42	995.50
2014/11/10 22:10:00	1 min instant	15.44	291.15	300.43	61.22	995.50
2014/11/10 22:11:00	1 min instant	15.39	290.94	300.44	61.01	995.44
2014/11/10 22:12:00	1 min instant	15.56	291.48	300.45	61.00	995.47
2014/11/10 22:13:00	1 min instant	15.76	291.21	300.46	61.07	995.44
2014/11/10 22:14:00	1 min instant	15.77	291.47	300.46	60.75	995.47
2014/11/10 22:15:00	1 min instant	15.64	290.58	300.47	60.87	995.47
2014/11/10 22:16:00	1 min instant	15.61	290.56	300.47	60.95	995.50
2014/11/10 22:17:00	1 min instant	15.51	290.64	300.48	61.13	995.47
2014/11/10 22:18:00	1 min instant	15.48	290.95	300.48	61.35	995.47
2014/11/10 22:19:00	1 min instant	15.56	290.81	300.48	61.33	995.47
2014/11/10 22:20:00	1 min instant	15.18	291.09	300.49	61.33	995.47
2014/11/10 22:21:00	1 min instant	15.74	291.15	300.49	61.33	995.50
2014/11/10 22:22:00	1 min instant	15.53	291.15	300.49	61.38	995.47
2014/11/10 22:23:00	1 min instant	15.76	291.05	300.50	61.33	995.54
2014/11/10 22:24:00	1 min instant	15.45	291.04	300.52	61.31	995.50
2014/11/10 22:25:00	1 min instant	15.38	291.10	300.52	61.23	995.50
2014/11/10 22:26:00	1 min instant	15.69	290.90	300.53	61.00	995.54
2014/11/10 22:27:00	1 min instant	15.63	290.92	300.55	61.06	995.50
2014/11/10 22:28:00	1 min instant	15.56	290.73	300.55	61.08	995.54
2014/11/10 22:29:00	1 min instant	15.87	291.43	300.57	60.84	995.57
2014/11/10 22:30:00	1 min instant	15.91	290.83	300.57	60.67	995.60
2014/11/10 22:31:00	1 min instant	15.97	290.36	300.58	60.57	995.60
2014/11/10 22:32:00	1 min instant	15.96	290.61	300.58	60.73	995.60
2014/11/10 22:33:00	1 min instant	16.04	290.35	300.58	60.72	995.60
2014/11/10 22:34:00	1 min instant	15.97	290.29	300.58	60.69	995.64
2014/11/10 22:35:00	1 min instant	15.95	290.36	300.58	60.80	995.60
2014/11/10 22:36:00	1 min instant	16.62	290.55	300.58	61.12	995.64
2014/11/10 22:37:00	1 min instant	16.50	290.82	300.59	60.89	995.64
2014/11/10 22:38:00	1 min instant	15.42	290.63	300.59	60.90	995.67
2014/11/10 22:39:00	1 min instant	16.33	290.49	300.59	60.77	995.71
2014/11/10 22:40:00	1 min instant	16.24	290.70	300.60	60.97	995.71
2014/11/10 22:41:00	1 min instant	16.10	290.44	300.60	60.71	995.74
2014/11/10 22:42:00	1 min instant	16.23	290.49	300.61	60.78	995.71
2014/11/10 22:43:00	1 min instant	16.21	290.67	300.61	60.81	995.71
2014/11/10 22:44:00	1 min instant	16.44	290.89	300.63	60.57	995.71
2014/11/10 22:45:00	1 min instant	16.31	290.88	300.64	60.57	995.74
2014/11/10 22:46:00	1 min instant	16.20	290.67	300.65	60.49	995.77
2014/11/10 22:47:00	1 min instant	16.13	291.01	300.66	60.35	995.81
2014/11/10 22:48:00	1 min instant	16.16	290.94	300.66	60.36	995.81
2014/11/10 22:49:00	1 min instant	16.15	290.94	300.67	60.23	995.77
2014/11/10 22:50:00	1 min instant	16.22	290.99	300.69	60.05	995.74
2014/11/10 22:51:00	1 min instant	16.19	290.99	300.69	60.05	995.77
2014/11/10 22:52:00	1 min instant	16.10	290.54	300.69	60.17	995.81
2014/11/10 22:53:00	1 min instant	16.05	290.74	300.69	60.26	995.81
2014/11/10 22:54:00	1 min instant	15.97	290.86	300.69	60.27	995.77
2014/11/10 22:55:00	1 min instant	15.96	291.51	300.70	60.33	995.81
2014/11/10 22:56:00	1 min instant	15.76	291.42	300.70	60.43	995.81
2014/11/10 22:57:00	1 min instant	15.91	291.04	300.70	60.43	995.77
2014/11/10 22:58:00	1 min instant	15.08	291.11	300.70	60.47	995.77
2014/11/10 22:59:01	1 min instant	15.34	290.76	300.70	60.43	995.88
2014/11/10 23:00:00	1 min instant	14.79	290.59	300.71	60.42	995.84
2014/11/10 23:01:00	1 min instant	15.22	290.72	300.71	60.38	995.91
2014/11/10 23:02:00	1 min instant	14.29	290.39	300.71	60.34	995.88
2014/11/10 23:03:00	1 min instant	14.55	290.90	300.72	60.29	995.91
2014/11/10 23:04:00	1 min instant	14.45	290.55	300.73	60.23	995.91
2014/11/10 23:05:00	1 min instant	14.96	291.05	300.73	60.15	995.88
2014/11/10 23:06:00	1 min instant	15.09	291.02	300.75	60.06	995.94
2014/11/10 23:07:00	1 min instant	15.14	290.77	300.76	59.98	995.88
2014/11/10 23:08:00	1 min instant	15.07	290.76	300.77	59.91	995.94
2014/11/10 23:09:00	1 min instant	15.13	290.91	300.77	59.90	995.88
2014/11/10 23:10:00	1 min instant	15.06	290.78	300.77	59.92	995.88
2014/11/10 23:11:00	1 min instant	15.22	290.72	300.77	59.97	995.88
2014/11/10 23:12:00	1 min instant	15.02	290.88	300.77	60.02	995.88
2014/11/10 23:13:00	1 min instant	14.74	290.46	300.77	60.08	995.88
2014/11/10 23:14:00	1 min instant	14.45	290.36	300.77	60.14	995.88
2014/11/10 23:15:01	1 min instant	14.60	290.79	300.77	60.15	995.88
2014/11/10 23:16:00	1 min instant	14.47	290.67	300.77	60.13	995.88
2014/11/10 23:17:00	1 min instant	14.23	290.67	300.77	60.12	995.91
2014/11/10 23:18:00	1 min instant	14.35	290.49	300.77	60.04	995.91
2014/11/10 23:19:00	1 min instant	14.38	290.76	300.77	60.02	995.94
2014/11/10 23:20:00	1 min instant	14.16	290.27	300.77	59.91	995.98
2014/11/10 23:21:00	1 min instant	14.14	290.77	300.77	59.86	995.98
2014/11/10 23:22:00	1 min instant	14.26	291.08	300.78	59.71	995.94
2014/11/10 23:23:00	1 min instant	13.95	290.56	300.79	59.66	995.94
2014/11/10 23:24:00	1 min instant	14.22	290.43	300.80	59.52	995.98
2014/11/10 23:25:00	1 min instant	12.83	290.43	300.80	59.41	995.98
2014/11/10 23:26:00	1 min instant	15.23	290.23	300.81	59.30	996.01
2014/11/10 23:27:00	1 min instant	14.80	289.86	300.82	59.17	996.01
2014/11/10 23:28:00	1 min instant	14.13	290.17	300.83	59.09	996.05
2014/11/10 23:29:00	1 min instant	13.95	290.33	300.83	59.00	996.11
2014/11/10 23:30:00	1 min instant	13.66	290.30	300.83	58.97	996.11
2014/11/10 23:31:00	1 min instant	13.65	290.15	300.83	59.04	996.15
2014/11/10 23:32:00	1 min instant	13.87	290.81	300.83	59.08	996.22
2014/11/10 23:33:00	1 min instant	14.02	290.21	300.83	59.21	996.25
2014/11/10 23:34:00	1 min instant	14.03	290.30	300.83	59.25	996.22
2014/11/10 23:35:00	1 min instant	14.17	290.23	300.83	59.26	996.25
2014/11/10 23:36:00	1 min instant	14.28	290.64	300.83	59.24	996.22
2014/11/10 23:37:00	1 min instant	14.31	290.26	300.83	59.20	996.28
2014/11/10 23:38:00	1 min instant	14.29	290.28	300.83	59.19	996.25
2014/11/10 23:39:00	1 min instant	14.30	290.10	300.83	59.05	996.22
2014/11/10 23:40:00	1 min instant	14.20	290.12	300.83	59.00	996.18
2014/11/10 23:41:00	1 min instant	14.08	290.27	300.83	58.94	996.22
2014/11/10 23:42:00	1 min instant	15.06	290.87	300.84	58.86	996.18
2014/11/10 23:43:00	1 min instant	14.90	290.54	300.85	58.79	996.18
2014/11/10 23:44:00	1 min instant	15.39	290.93	300.86	58.68	996.22
2014/11/10 23:45:00	1 min instant	14.47	290.83	300.86	58.59	996.22
2014/11/10 23:46:00	1 min instant	14.34	290.21	300.87	58.52	996.22
2014/11/10 23:47:00	1 min instant	14.34	290.51	300.87	58.43	996.15
2014/11/10 23:48:00	1 min instant	14.43	290.48	300.87	58.47	996.22
2014/11/10 23:49:00	1 min instant	14.65	290.78	300.87	58.51	996.25
2014/11/10 23:50:00	1 min instant	14.86	290.84	300.87	58.59	996.25
2014/11/10 23:51:00	1 min instant	14.93	290.65	300.87	58.72	996.32
2014/11/10 23:52:00	1 min instant	14.82	290.60	300.86	58.75	996.32
2014/11/10 23:53:00	1 min instant	14.97	290.24	300.86	58.78	996.42
2014/11/10 23:54:00	1 min instant	15.93	290.91	300.86	58.80	996.42
2014/11/10 23:55:00	1 min instant	17.15	290.86	300.86	58.80	996.49
2014/11/10 23:56:00	1 min instant	17.54	290.66	300.86	58.78	996.49
2014/11/10 23:57:00	1 min instant	16.71	290.59	300.86	58.75	996.49
2014/11/10 23:58:00	1 min instant	16.73	290.28	300.86	58.71	996.52
2014/11/10 23:59:00	1 min instant	16.51	290.83	300.86	58.66	996.52