2014/11/13 00:00:00	1 min instant	18.94	299.26	300.88	63.84	994.59
2014/11/13 00:01:00	1 min instant	18.95	299.28	300.88	63.76	994.59
2014/11/13 00:02:00	1 min instant	19.02	299.30	300.89	63.71	994.49
2014/11/13 00:03:00	1 min instant	18.99	299.31	300.89	63.74	994.52
2014/11/13 00:04:00	1 min instant	18.83	299.28	300.88	63.78	994.52
2014/11/13 00:05:00	1 min instant	18.80	299.22	300.88	63.92	994.52
2014/11/13 00:06:00	1 min instant	18.85	299.19	300.87	64.04	994.55
2014/11/13 00:07:00	1 min instant	18.78	299.15	300.87	64.14	994.55
2014/11/13 00:08:00	1 min instant	18.75	299.12	300.86	64.21	994.52
2014/11/13 00:09:00	1 min instant	18.77	299.09	300.86	64.26	994.59
2014/11/13 00:10:00	1 min instant	18.76	299.07	300.86	64.28	994.62
2014/11/13 00:11:00	1 min instant	18.69	299.04	300.85	64.28	994.66
2014/11/13 00:12:00	1 min instant	18.66	299.05	300.85	64.27	994.66
2014/11/13 00:13:00	1 min instant	18.64	299.07	300.85	64.26	994.69
2014/11/13 00:14:00	1 min instant	18.69	299.07	300.85	64.20	994.72
2014/11/13 00:15:00	1 min instant	18.60	299.08	300.86	64.14	994.79
2014/11/13 00:16:00	1 min instant	17.88	299.13	300.86	64.08	994.79
2014/11/13 00:17:00	1 min instant	19.77	299.15	300.86	63.97	994.82
2014/11/13 00:18:00	1 min instant	18.45	299.18	300.87	63.87	994.82
2014/11/13 00:19:00	1 min instant	16.17	299.21	300.88	63.81	994.86
2014/11/13 00:20:00	1 min instant	18.73	299.25	300.89	63.71	994.93
2014/11/13 00:21:00	1 min instant	18.56	299.30	300.89	63.58	994.93
2014/11/13 00:22:00	1 min instant	18.84	299.30	300.89	63.58	994.96
2014/11/13 00:23:00	1 min instant	18.47	299.28	300.89	63.59	994.99
2014/11/13 00:24:00	1 min instant	17.80	299.26	300.89	63.70	994.99
2014/11/13 00:25:00	1 min instant	17.79	299.23	300.88	63.76	994.99
2014/11/13 00:26:00	1 min instant	17.76	299.19	300.88	63.89	994.99
2014/11/13 00:27:00	1 min instant	17.70	299.12	300.87	64.02	994.99
2014/11/13 00:28:00	1 min instant	17.69	299.10	300.86	64.08	994.96
2014/11/13 00:29:00	1 min instant	17.30	299.07	300.86	64.07	994.99
2014/11/13 00:30:00	1 min instant	17.04	299.06	300.86	64.11	995.03
2014/11/13 00:31:00	1 min instant	16.47	299.05	300.86	64.13	995.06
2014/11/13 00:32:00	1 min instant	17.10	299.04	300.85	64.10	995.03
2014/11/13 00:33:00	1 min instant	16.47	299.05	300.85	64.02	995.03
2014/11/13 00:34:00	1 min instant	15.91	299.05	300.86	63.97	995.10
2014/11/13 00:35:00	1 min instant	15.82	299.07	300.86	63.88	995.13
2014/11/13 00:36:00	1 min instant	15.98	299.10	300.86	63.80	995.10
2014/11/13 00:37:00	1 min instant	16.08	299.14	300.87	63.67	995.13
2014/11/13 00:38:00	1 min instant	15.88	299.17	300.87	63.58	995.13
2014/11/13 00:39:00	1 min instant	15.94	299.19	300.88	63.47	995.16
2014/11/13 00:40:00	1 min instant	15.86	299.25	300.89	63.37	995.20
2014/11/13 00:41:00	1 min instant	15.68	299.27	300.89	63.28	995.23
2014/11/13 00:42:00	1 min instant	15.77	299.30	300.89	63.22	995.27
2014/11/13 00:43:00	1 min instant	15.77	299.28	300.89	63.26	995.33
2014/11/13 00:44:00	1 min instant	15.83	299.27	300.89	63.32	995.33
2014/11/13 00:45:00	1 min instant	16.06	299.24	300.89	63.39	995.37
2014/11/13 00:46:00	1 min instant	16.21	299.20	300.88	63.49	995.37
2014/11/13 00:47:00	1 min instant	16.42	299.14	300.87	63.63	995.40
2014/11/13 00:48:00	1 min instant	17.28	299.11	300.87	63.70	995.44
2014/11/13 00:49:00	1 min instant	17.77	299.07	300.86	63.78	995.47
2014/11/13 00:50:00	1 min instant	17.30	299.05	300.86	63.83	995.54
2014/11/13 00:51:00	1 min instant	16.84	299.05	300.86	63.81	995.50
2014/11/13 00:52:00	1 min instant	17.13	299.03	300.86	63.84	995.54
2014/11/13 00:53:00	1 min instant	17.52	299.04	300.85	63.75	995.50
2014/11/13 00:54:00	1 min instant	17.44	299.05	300.85	63.72	995.54
2014/11/13 00:55:00	1 min instant	17.49	299.07	300.86	63.62	995.54
2014/11/13 00:56:00	1 min instant	17.14	299.08	300.86	63.53	995.54
2014/11/13 00:57:00	1 min instant	17.74	299.11	300.86	63.48	995.57
2014/11/13 00:58:00	1 min instant	15.86	299.14	300.87	63.37	995.57
2014/11/13 00:59:00	1 min instant	16.74	299.19	300.88	63.23	995.60
2014/11/13 01:00:00	1 min instant	16.39	299.23	300.88	63.18	995.60
2014/11/13 01:01:01	1 min instant	15.75	299.27	300.89	63.08	995.60
2014/11/13 01:02:00	1 min instant	18.99	299.29	300.90	63.03	995.60
2014/11/13 01:03:00	1 min instant	17.93	299.35	300.90	62.89	995.67
2014/11/13 01:04:00	1 min instant	17.50	299.34	300.91	62.87	995.64
2014/11/13 01:05:00	1 min instant	17.98	299.34	300.91	62.91	995.67
2014/11/13 01:06:00	1 min instant	18.02	299.32	300.90	63.02	995.60
2014/11/13 01:07:00	1 min instant	17.64	299.28	300.90	63.08	995.67
2014/11/13 01:08:00	1 min instant	17.75	299.24	300.89	63.20	995.71
2014/11/13 01:09:00	1 min instant	17.84	299.18	300.88	63.36	995.71
2014/11/13 01:10:00	1 min instant	17.70	299.13	300.88	63.45	995.74
2014/11/13 01:11:00	1 min instant	17.57	299.10	300.88	63.54	995.74
2014/11/13 01:12:00	1 min instant	17.58	299.08	300.87	63.57	995.74
2014/11/13 01:13:00	1 min instant	17.49	299.07	300.87	63.61	995.74
2014/11/13 01:14:00	1 min instant	17.47	299.05	300.87	63.61	995.77
2014/11/13 01:15:00	1 min instant	17.39	299.05	300.87	63.59	995.77
2014/11/13 01:16:00	1 min instant	17.37	299.08	300.87	63.55	995.81
2014/11/13 01:17:00	1 min instant	17.44	299.08	300.87	63.54	995.81
2014/11/13 01:18:00	1 min instant	17.53	299.10	300.87	63.47	995.81
2014/11/13 01:19:00	1 min instant	17.22	299.15	300.88	63.36	995.81
2014/11/13 01:20:00	1 min instant	17.04	299.15	300.88	63.33	995.74
2014/11/13 01:21:00	1 min instant	16.90	299.19	300.89	63.23	995.77
2014/11/13 01:22:00	1 min instant	17.08	299.23	300.89	63.15	995.81
2014/11/13 01:23:00	1 min instant	17.28	299.26	300.90	63.08	995.81
2014/11/13 01:24:00	1 min instant	17.28	299.30	300.91	63.00	995.84
2014/11/13 01:25:00	1 min instant	17.24	299.35	300.92	62.88	995.81
2014/11/13 01:26:00	1 min instant	17.28	299.38	300.92	62.81	995.81
2014/11/13 01:27:00	1 min instant	17.27	299.37	300.92	62.82	995.84
2014/11/13 01:28:00	1 min instant	17.21	299.35	300.92	62.91	995.88
2014/11/13 01:29:00	1 min instant	17.01	299.32	300.92	63.03	995.84
2014/11/13 01:30:00	1 min instant	17.02	299.27	300.91	63.14	995.88
2014/11/13 01:31:00	1 min instant	17.71	299.23	300.90	63.26	995.84
2014/11/13 01:32:00	1 min instant	17.80	299.17	300.89	63.44	995.88
2014/11/13 01:33:00	1 min instant	17.91	299.13	300.89	63.52	995.84
2014/11/13 01:34:00	1 min instant	16.30	299.12	300.89	63.58	995.88
2014/11/13 01:35:00	1 min instant	17.72	299.08	300.88	63.65	995.88
2014/11/13 01:36:00	1 min instant	16.66	299.07	300.88	63.66	995.88
2014/11/13 01:37:00	1 min instant	17.62	299.07	300.88	63.66	995.88
2014/11/13 01:38:00	1 min instant	17.58	299.08	300.88	63.62	995.81
2014/11/13 01:39:00	1 min instant	17.63	299.08	300.88	63.61	995.81
2014/11/13 01:40:00	1 min instant	17.74	299.10	300.88	63.53	995.81
2014/11/13 01:41:00	1 min instant	18.29	299.14	300.89	63.43	995.81
2014/11/13 01:42:00	1 min instant	17.24	299.16	300.89	63.35	995.81
2014/11/13 01:43:00	1 min instant	16.77	299.19	300.90	63.28	995.74
2014/11/13 01:44:00	1 min instant	17.28	299.24	300.90	63.19	995.77
2014/11/13 01:45:00	1 min instant	17.98	299.27	300.91	63.11	995.77
2014/11/13 01:46:00	1 min instant	16.95	299.30	300.92	63.05	995.77
2014/11/13 01:47:00	1 min instant	18.93	299.33	300.92	62.92	995.77
2014/11/13 01:48:00	1 min instant	17.79	299.38	300.93	62.87	995.81
2014/11/13 01:49:00	1 min instant	17.57	299.37	300.94	62.83	995.77
2014/11/13 01:50:00	1 min instant	17.62	299.39	300.94	62.85	995.77
2014/11/13 01:51:00	1 min instant	17.64	299.35	300.93	62.99	995.77
2014/11/13 01:52:00	1 min instant	17.82	299.31	300.92	63.11	995.81
2014/11/13 01:53:00	1 min instant	16.05	299.26	300.92	63.24	995.84
2014/11/13 01:54:00	1 min instant	15.99	299.21	300.92	63.34	995.88
2014/11/13 01:55:00	1 min instant	16.73	299.18	300.91	63.43	995.88
2014/11/13 01:56:00	1 min instant	16.82	299.14	300.90	63.50	995.88
2014/11/13 01:57:00	1 min instant	16.77	299.12	300.90	63.58	995.98
2014/11/13 01:58:00	1 min instant	16.57	299.09	300.90	63.57	995.94
2014/11/13 01:59:00	1 min instant	16.73	299.10	300.89	63.55	995.98
2014/11/13 02:00:00	1 min instant	16.49	299.10	300.89	63.52	996.05
2014/11/13 02:01:00	1 min instant	16.48	299.10	300.89	63.45	996.01
2014/11/13 02:02:00	1 min instant	16.38	299.11	300.90	63.42	995.98
2014/11/13 02:03:00	1 min instant	16.48	299.15	300.90	63.32	996.01
2014/11/13 02:04:00	1 min instant	16.45	299.17	300.90	63.23	995.98
2014/11/13 02:05:00	1 min instant	16.42	299.20	300.91	63.17	996.01
2014/11/13 02:06:00	1 min instant	16.33	299.23	300.92	63.11	996.01
2014/11/13 02:07:00	1 min instant	16.36	299.27	300.92	62.95	995.94
2014/11/13 02:08:00	1 min instant	16.55	299.31	300.93	62.88	995.94
2014/11/13 02:09:00	1 min instant	16.53	299.35	300.94	62.81	995.98
2014/11/13 02:10:00	1 min instant	15.92	299.38	300.95	62.69	996.01
2014/11/13 02:11:00	1 min instant	17.14	299.42	300.95	62.63	996.05
2014/11/13 02:12:00	1 min instant	16.15	299.41	300.95	62.66	996.08
2014/11/13 02:13:00	1 min instant	15.61	299.38	300.95	62.77	996.28
2014/11/13 02:14:00	1 min instant	15.69	299.34	300.94	62.87	996.49
2014/11/13 02:15:00	1 min instant	15.77	299.30	300.94	63.04	996.62
2014/11/13 02:16:00	1 min instant	15.69	299.23	300.93	63.20	996.72
2014/11/13 02:17:00	1 min instant	16.04	299.18	300.92	63.36	996.79
2014/11/13 02:18:00	1 min instant	16.21	299.15	300.92	63.46	996.83
2014/11/13 02:19:00	1 min instant	16.12	299.13	300.91	63.58	996.93
2014/11/13 02:20:00	1 min instant	16.15	299.09	300.90	63.66	996.93
2014/11/13 02:21:00	1 min instant	15.89	299.08	300.90	63.66	996.96
2014/11/13 02:22:00	1 min instant	15.84	299.08	300.90	63.67	997.03
2014/11/13 02:23:00	1 min instant	15.84	299.08	300.90	63.64	997.13
2014/11/13 02:24:00	1 min instant	15.90	299.08	300.90	63.60	997.06
2014/11/13 02:25:00	1 min instant	15.85	299.10	300.90	63.54	997.00
2014/11/13 02:26:00	1 min instant	15.65	299.13	300.91	63.43	996.72
2014/11/13 02:27:00	1 min instant	15.55	299.15	300.91	63.42	996.59
2014/11/13 02:28:00	1 min instant	15.56	299.19	300.92	63.39	996.55
2014/11/13 02:29:00	1 min instant	15.51	299.20	300.92	63.25	996.66
2014/11/13 02:30:00	1 min instant	15.51	299.27	300.93	63.10	996.66
2014/11/13 02:31:00	1 min instant	15.44	299.29	300.94	63.02	996.62
2014/11/13 02:32:00	1 min instant	15.36	299.33	300.94	62.88	996.66
2014/11/13 02:33:00	1 min instant	15.02	299.38	300.95	62.77	996.76
2014/11/13 02:34:00	1 min instant	16.87	299.40	300.96	62.71	996.76
2014/11/13 02:35:00	1 min instant	15.65	299.43	300.97	62.66	996.79
2014/11/13 02:36:00	1 min instant	15.33	299.47	300.98	62.60	996.93
2014/11/13 02:37:00	1 min instant	15.89	299.48	300.98	62.54	996.89
2014/11/13 02:38:00	1 min instant	16.05	299.48	300.98	62.59	996.96
2014/11/13 02:39:00	1 min instant	15.94	299.41	300.97	62.81	996.89
2014/11/13 02:40:00	1 min instant	15.93	299.37	300.97	62.98	996.93
2014/11/13 02:41:00	1 min instant	15.91	299.33	300.96	63.18	996.89
2014/11/13 02:42:00	1 min instant	15.86	299.27	300.96	63.34	996.86
2014/11/13 02:43:00	1 min instant	15.80	299.22	300.95	63.50	996.79
2014/11/13 02:44:00	1 min instant	15.76	299.20	300.95	63.67	996.83
2014/11/13 02:45:00	1 min instant	15.41	299.15	300.94	63.76	996.79
2014/11/13 02:46:00	1 min instant	15.43	299.12	300.93	63.82	996.76
2014/11/13 02:47:00	1 min instant	15.41	299.11	300.93	63.84	996.72
2014/11/13 02:48:00	1 min instant	15.45	299.10	300.92	63.80	996.62
2014/11/13 02:49:00	1 min instant	15.41	299.10	300.92	63.73	996.59
2014/11/13 02:50:00	1 min instant	15.52	299.12	300.92	63.70	996.55
2014/11/13 02:51:00	1 min instant	15.56	299.12	300.93	63.62	996.55
2014/11/13 02:52:00	1 min instant	15.65	299.14	300.93	63.60	996.55
2014/11/13 02:53:00	1 min instant	15.70	299.18	300.94	63.56	996.59
2014/11/13 02:54:00	1 min instant	15.64	299.19	300.94	63.46	996.55
2014/11/13 02:55:00	1 min instant	15.80	299.23	300.94	63.40	996.59
2014/11/13 02:56:00	1 min instant	15.91	299.30	300.95	63.26	996.62
2014/11/13 02:57:00	1 min instant	15.88	299.32	300.96	63.24	996.62
2014/11/13 02:58:00	1 min instant	15.86	299.35	300.97	63.16	996.62
2014/11/13 02:59:00	1 min instant	15.83	299.41	300.98	63.11	996.59
2014/11/13 03:00:00	1 min instant	15.84	299.42	300.98	63.07	996.62
2014/11/13 03:01:00	1 min instant	15.80	299.45	300.99	63.01	996.62
2014/11/13 03:02:00	1 min instant	15.72	299.45	300.99	63.07	996.69
2014/11/13 03:03:00	1 min instant	15.67	299.41	300.99	63.15	996.66
2014/11/13 03:04:00	1 min instant	15.67	299.37	300.98	63.31	996.62
2014/11/13 03:05:01	1 min instant	15.61	299.32	300.97	63.47	996.62
2014/11/13 03:06:00	1 min instant	15.56	299.28	300.97	63.55	996.59
2014/11/13 03:07:00	1 min instant	15.54	299.23	300.96	63.67	996.55
2014/11/13 03:08:00	1 min instant	15.44	299.19	300.95	63.73	996.49
2014/11/13 03:09:00	1 min instant	15.45	299.15	300.95	63.75	996.42
2014/11/13 03:10:00	1 min instant	15.49	299.14	300.94	63.56	996.42
2014/11/13 03:11:00	1 min instant	15.44	299.11	300.94	63.52	996.42
2014/11/13 03:12:00	1 min instant	15.16	299.11	300.94	63.45	996.35
2014/11/13 03:13:00	1 min instant	14.78	299.10	300.94	63.34	996.35
2014/11/13 03:14:00	1 min instant	15.12	299.12	300.94	63.25	996.32
2014/11/13 03:15:00	1 min instant	14.77	299.13	300.94	63.18	996.32
2014/11/13 03:16:00	1 min instant	15.98	299.15	300.94	63.14	996.32
2014/11/13 03:17:00	1 min instant	15.31	299.18	300.94	62.98	996.35
2014/11/13 03:18:00	1 min instant	16.00	299.22	300.95	62.83	996.28
2014/11/13 03:19:00	1 min instant	16.75	299.25	300.95	62.72	996.32
2014/11/13 03:20:00	1 min instant	16.38	299.27	300.96	62.57	996.32
2014/11/13 03:21:00	1 min instant	16.29	299.29	300.96	62.55	996.32
2014/11/13 03:22:00	1 min instant	16.62	299.36	300.97	62.45	996.32
2014/11/13 03:23:00	1 min instant	16.71	299.39	300.98	62.34	996.35
2014/11/13 03:24:00	1 min instant	16.62	299.42	300.99	62.24	996.32
2014/11/13 03:25:00	1 min instant	16.43	299.46	301.00	62.12	996.28
2014/11/13 03:26:00	1 min instant	16.12	299.45	301.00	62.09	996.28
2014/11/13 03:27:00	1 min instant	15.67	299.48	301.00	62.10	996.28
2014/11/13 03:28:00	1 min instant	12.05	299.43	301.00	62.20	996.22
2014/11/13 03:29:00	1 min instant	13.77	299.39	300.99	62.28	996.22
2014/11/13 03:30:00	1 min instant	14.05	299.35	300.98	62.41	996.22
2014/11/13 03:31:00	1 min instant	13.84	299.28	300.98	62.60	996.18
2014/11/13 03:32:00	1 min instant	13.75	299.26	300.97	62.63	996.15
2014/11/13 03:33:00	1 min instant	13.89	299.20	300.96	62.71	996.11
2014/11/13 03:34:00	1 min instant	13.82	299.15	300.96	62.78	996.05
2014/11/13 03:35:00	1 min instant	14.03	299.14	300.95	62.78	996.08
2014/11/13 03:36:00	1 min instant	14.13	299.13	300.95	62.79	996.05
2014/11/13 03:37:00	1 min instant	14.30	299.11	300.95	62.77	996.01
2014/11/13 03:38:00	1 min instant	14.40	299.12	300.95	62.71	996.01
2014/11/13 03:39:00	1 min instant	14.47	299.13	300.95	62.66	996.01
2014/11/13 03:40:00	1 min instant	14.51	299.14	300.95	62.57	995.94
2014/11/13 03:41:00	1 min instant	14.54	299.18	300.95	62.48	995.98
2014/11/13 03:42:00	1 min instant	14.66	299.18	300.95	62.42	995.94
2014/11/13 03:43:00	1 min instant	14.78	299.22	300.96	62.31	995.94
2014/11/13 03:44:00	1 min instant	14.90	299.25	300.97	62.22	995.91
2014/11/13 03:45:00	1 min instant	14.97	299.29	300.97	62.14	995.88
2014/11/13 03:46:00	1 min instant	14.98	299.33	300.98	62.05	995.84
2014/11/13 03:47:00	1 min instant	15.03	299.36	300.98	61.97	995.81
2014/11/13 03:48:00	1 min instant	15.13	299.40	300.99	61.91	995.74
2014/11/13 03:49:00	1 min instant	15.12	299.42	301.00	61.81	995.67
2014/11/13 03:50:00	1 min instant	15.06	299.46	301.01	61.74	995.71
2014/11/13 03:51:00	1 min instant	14.90	299.50	301.01	61.63	995.67
2014/11/13 03:52:00	1 min instant	14.91	299.50	301.01	61.62	995.71
2014/11/13 03:53:00	1 min instant	13.67	299.48	301.01	61.64	995.71
2014/11/13 03:54:00	1 min instant	14.58	299.43	301.01	61.78	995.71
2014/11/13 03:55:00	1 min instant	14.64	299.39	301.00	61.89	995.64
2014/11/13 03:56:00	1 min instant	14.28	299.33	301.00	62.02	995.67
2014/11/13 03:57:00	1 min instant	14.14	299.28	300.99	62.15	995.71
2014/11/13 03:58:00	1 min instant	14.18	299.24	300.98	62.21	995.71
2014/11/13 03:59:00	1 min instant	14.19	299.20	300.98	62.33	995.74
2014/11/13 04:00:00	1 min instant	14.35	299.15	300.97	62.33	995.74
2014/11/13 04:01:00	1 min instant	14.46	299.13	300.96	62.39	995.77
2014/11/13 04:02:00	1 min instant	14.27	299.13	300.96	62.39	995.77
2014/11/13 04:03:00	1 min instant	14.32	299.12	300.96	62.39	995.81
2014/11/13 04:04:00	1 min instant	14.35	299.14	300.96	62.33	995.77
2014/11/13 04:05:00	1 min instant	14.39	299.13	300.96	62.28	995.77
2014/11/13 04:06:00	1 min instant	14.43	299.15	300.96	62.22	995.74
2014/11/13 04:07:00	1 min instant	14.56	299.20	300.96	62.13	995.74
2014/11/13 04:08:00	1 min instant	14.60	299.20	300.96	62.07	995.71
2014/11/13 04:09:00	1 min instant	14.62	299.21	300.97	61.99	995.67
2014/11/13 04:10:00	1 min instant	14.58	299.25	300.97	61.88	995.67
2014/11/13 04:11:00	1 min instant	14.53	299.29	300.98	61.83	995.64
2014/11/13 04:12:00	1 min instant	14.14	299.32	300.98	61.74	995.60
2014/11/13 04:13:00	1 min instant	14.34	299.35	300.99	61.67	995.57
2014/11/13 04:14:00	1 min instant	14.49	299.38	300.99	61.61	995.60
2014/11/13 04:15:00	1 min instant	14.70	299.40	301.00	61.56	995.50
2014/11/13 04:16:00	1 min instant	16.21	299.46	301.01	61.46	995.47
2014/11/13 04:17:00	1 min instant	15.05	299.50	301.02	61.42	995.50
2014/11/13 04:18:00	1 min instant	16.40	299.53	301.03	61.36	995.50
2014/11/13 04:19:00	1 min instant	15.57	299.56	301.04	61.30	995.47
2014/11/13 04:20:00	1 min instant	16.02	299.57	301.05	61.24	995.50
2014/11/13 04:21:00	1 min instant	17.53	299.57	301.05	61.25	995.44
2014/11/13 04:22:00	1 min instant	15.55	299.55	301.05	61.35	995.47
2014/11/13 04:23:00	1 min instant	15.47	299.50	301.04	61.52	995.40
2014/11/13 04:24:00	1 min instant	15.02	299.46	301.04	61.61	995.40
2014/11/13 04:25:00	1 min instant	14.77	299.40	301.03	61.74	995.40
2014/11/13 04:26:00	1 min instant	14.72	299.33	301.02	61.93	995.40
2014/11/13 04:27:00	1 min instant	14.64	299.28	301.01	62.05	995.40
2014/11/13 04:28:00	1 min instant	14.54	299.25	301.01	62.13	995.37
2014/11/13 04:29:00	1 min instant	14.54	299.21	301.00	62.18	995.33
2014/11/13 04:30:00	1 min instant	14.52	299.19	301.00	62.19	995.30
2014/11/13 04:31:00	1 min instant	14.50	299.18	300.99	62.19	995.37
2014/11/13 04:32:00	1 min instant	14.44	299.17	300.99	62.17	995.37
2014/11/13 04:33:00	1 min instant	14.42	299.17	300.99	62.12	995.27
2014/11/13 04:34:00	1 min instant	14.36	299.18	300.99	62.06	995.23
2014/11/13 04:35:00	1 min instant	14.31	299.21	300.99	62.02	995.20
2014/11/13 04:36:00	1 min instant	14.29	299.23	300.99	61.93	995.27
2014/11/13 04:37:00	1 min instant	14.17	299.24	301.00	61.90	995.20
2014/11/13 04:38:00	1 min instant	14.35	299.27	301.00	61.82	995.20
2014/11/13 04:39:00	1 min instant	14.29	299.29	301.01	61.72	995.13
2014/11/13 04:40:00	1 min instant	14.25	299.33	301.01	61.67	995.13
2014/11/13 04:41:00	1 min instant	14.20	299.35	301.01	61.56	995.06
2014/11/13 04:42:00	1 min instant	14.22	299.40	301.02	61.45	995.06
2014/11/13 04:43:00	1 min instant	14.15	299.43	301.03	61.40	995.06
2014/11/13 04:44:00	1 min instant	14.16	299.46	301.04	61.32	995.06
2014/11/13 04:45:00	1 min instant	14.06	299.50	301.05	61.26	995.10
2014/11/13 04:46:00	1 min instant	13.99	299.52	301.05	61.20	995.10
2014/11/13 04:47:00	1 min instant	13.87	299.55	301.06	61.18	995.06
2014/11/13 04:48:00	1 min instant	14.14	299.57	301.07	61.11	995.06
2014/11/13 04:49:00	1 min instant	14.70	299.59	301.08	61.08	995.06
2014/11/13 04:50:00	1 min instant	14.16	299.57	301.08	61.12	995.06
2014/11/13 04:51:00	1 min instant	14.07	299.54	301.07	61.24	995.03
2014/11/13 04:52:00	1 min instant	13.23	299.48	301.06	61.37	994.99
2014/11/13 04:53:00	1 min instant	13.69	299.45	301.06	61.50	994.93
2014/11/13 04:54:00	1 min instant	13.54	299.39	301.05	61.64	995.03
2014/11/13 04:55:00	1 min instant	13.70	299.33	301.05	61.74	994.93
2014/11/13 04:56:00	1 min instant	13.10	299.28	301.04	61.85	994.93
2014/11/13 04:57:00	1 min instant	14.49	299.25	301.04	61.90	994.96
2014/11/13 04:58:00	1 min instant	14.65	299.21	301.03	61.98	994.93
2014/11/13 04:59:00	1 min instant	14.01	299.20	301.02	61.99	994.93
2014/11/13 05:00:00	1 min instant	15.05	299.19	301.02	61.95	994.86
2014/11/13 05:01:00	1 min instant	14.82	299.19	301.02	61.91	994.82
2014/11/13 05:02:00	1 min instant	14.57	299.21	301.02	61.85	994.82
2014/11/13 05:03:00	1 min instant	14.87	299.22	301.02	61.82	994.82
2014/11/13 05:04:00	1 min instant	14.72	299.24	301.02	61.75	994.82
2014/11/13 05:05:00	1 min instant	14.65	299.28	301.02	61.61	994.82
2014/11/13 05:06:00	1 min instant	14.62	299.29	301.03	61.55	994.79
2014/11/13 05:07:00	1 min instant	14.64	299.32	301.03	61.48	994.79
2014/11/13 05:08:00	1 min instant	14.55	299.35	301.04	61.40	994.82
2014/11/13 05:09:00	1 min instant	14.43	299.38	301.04	61.34	994.79
2014/11/13 05:10:00	1 min instant	14.51	299.41	301.05	61.28	994.79
2014/11/13 05:11:00	1 min instant	14.50	299.44	301.06	61.20	994.86
2014/11/13 05:12:00	1 min instant	14.58	299.48	301.07	61.12	994.82
2014/11/13 05:13:00	1 min instant	14.53	299.50	301.07	61.10	994.79
2014/11/13 05:14:00	1 min instant	14.46	299.53	301.08	61.00	994.86
2014/11/13 05:15:00	1 min instant	14.46	299.56	301.09	60.93	994.79
2014/11/13 05:16:00	1 min instant	14.50	299.60	301.10	60.84	994.82
2014/11/13 05:17:00	1 min instant	14.51	299.63	301.11	60.81	994.79
2014/11/13 05:18:00	1 min instant	14.57	299.67	301.11	60.87	994.79
2014/11/13 05:19:00	1 min instant	14.48	299.64	301.11	60.80	994.76
2014/11/13 05:20:00	1 min instant	14.42	299.61	301.11	60.91	994.82
2014/11/13 05:21:00	1 min instant	14.37	299.53	301.10	61.12	994.72
2014/11/13 05:22:00	1 min instant	14.34	299.48	301.10	61.23	994.72
2014/11/13 05:23:00	1 min instant	14.32	299.43	301.09	61.39	994.79
2014/11/13 05:24:00	1 min instant	14.19	299.37	301.08	61.54	994.72
2014/11/13 05:25:00	1 min instant	14.08	299.33	301.08	61.62	994.72
2014/11/13 05:26:00	1 min instant	13.85	299.29	301.07	61.67	994.66
2014/11/13 05:27:00	1 min instant	13.78	299.26	301.06	61.77	994.69
2014/11/13 05:28:00	1 min instant	13.71	299.23	301.06	61.77	994.59
2014/11/13 05:29:00	1 min instant	12.99	299.23	301.06	61.79	994.62
2014/11/13 05:30:00	1 min instant	13.23	299.24	301.05	61.75	994.59
2014/11/13 05:31:00	1 min instant	13.36	299.23	301.05	61.69	994.59
2014/11/13 05:32:00	1 min instant	13.47	299.25	301.06	61.61	994.55
2014/11/13 05:33:00	1 min instant	13.35	299.26	301.06	61.61	994.52
2014/11/13 05:34:00	1 min instant	14.04	299.30	301.06	61.52	994.49
2014/11/13 05:35:00	1 min instant	13.66	299.30	301.06	61.46	994.49
2014/11/13 05:36:00	1 min instant	14.18	299.33	301.06	61.39	994.52
2014/11/13 05:37:00	1 min instant	13.67	299.38	301.07	61.28	994.45
2014/11/13 05:38:00	1 min instant	13.25	299.41	301.07	61.22	994.52
2014/11/13 05:39:00	1 min instant	13.65	299.43	301.08	61.14	994.45
2014/11/13 05:40:00	1 min instant	14.19	299.46	301.08	61.06	994.45
2014/11/13 05:41:00	1 min instant	13.77	299.48	301.09	61.03	994.45
2014/11/13 05:42:00	1 min instant	13.50	299.52	301.10	60.97	994.45
2014/11/13 05:43:00	1 min instant	13.54	299.55	301.11	60.88	994.49
2014/11/13 05:44:00	1 min instant	13.64	299.57	301.12	60.80	994.45
2014/11/13 05:45:00	1 min instant	13.87	299.60	301.12	60.73	994.42
2014/11/13 05:46:00	1 min instant	14.25	299.61	301.12	60.80	994.42
2014/11/13 05:47:00	1 min instant	13.12	299.61	301.12	60.82	994.35
2014/11/13 05:48:00	1 min instant	13.31	299.56	301.12	60.86	994.32
2014/11/13 05:49:00	1 min instant	13.43	299.51	301.11	61.08	994.32
2014/11/13 05:50:00	1 min instant	13.30	299.43	301.10	61.25	994.32
2014/11/13 05:51:00	1 min instant	13.61	299.38	301.09	61.38	994.28
2014/11/13 05:52:00	1 min instant	13.55	299.32	301.08	61.48	994.32
2014/11/13 05:53:00	1 min instant	13.68	299.25	301.07	61.62	994.25
2014/11/13 05:54:00	1 min instant	13.86	299.22	301.06	61.66	994.21
2014/11/13 05:55:00	1 min instant	13.97	299.20	301.06	61.73	994.25
2014/11/13 05:56:00	1 min instant	13.97	299.19	301.06	61.73	994.25
2014/11/13 05:57:00	1 min instant	13.85	299.17	301.05	61.70	994.21
2014/11/13 05:58:00	1 min instant	13.87	299.17	301.05	61.71	994.25
2014/11/13 05:59:00	1 min instant	13.84	299.18	301.05	61.66	994.18
2014/11/13 06:00:00	1 min instant	13.91	299.19	301.04	61.55	994.21
2014/11/13 06:01:00	1 min instant	14.01	299.21	301.05	61.52	994.15
2014/11/13 06:02:00	1 min instant	13.95	299.24	301.05	61.42	994.11
2014/11/13 06:03:00	1 min instant	13.81	299.27	301.05	61.32	994.11
2014/11/13 06:04:00	1 min instant	13.77	299.31	301.05	61.26	994.08
2014/11/13 06:05:00	1 min instant	13.72	299.33	301.06	61.17	994.08
2014/11/13 06:06:00	1 min instant	13.78	299.38	301.06	61.05	994.11
2014/11/13 06:07:00	1 min instant	13.76	299.39	301.06	61.02	994.05
2014/11/13 06:08:00	1 min instant	13.67	299.41	301.07	60.97	994.01
2014/11/13 06:09:00	1 min instant	13.68	299.46	301.08	60.86	993.98
2014/11/13 06:10:00	1 min instant	13.70	299.50	301.09	60.65	993.98
2014/11/13 06:11:00	1 min instant	13.74	299.55	301.10	60.93	994.01
2014/11/13 06:12:00	1 min instant	13.66	299.55	301.10	60.67	994.01
2014/11/13 06:13:00	1 min instant	13.45	299.57	301.11	60.53	993.98
2014/11/13 06:14:00	1 min instant	11.19	299.63	301.12	60.60	993.98
2014/11/13 06:15:00	1 min instant	10.83	299.64	301.13	60.51	993.94
2014/11/13 06:16:00	1 min instant	12.92	299.66	301.13	60.40	993.94
2014/11/13 06:17:00	1 min instant	14.67	299.62	301.13	60.60	993.91
2014/11/13 06:18:00	1 min instant	15.30	299.57	301.12	60.71	993.91
2014/11/13 06:19:00	1 min instant	11.99	299.51	301.11	60.77	993.88
2014/11/13 06:20:00	1 min instant	13.76	299.45	301.11	60.98	993.91
2014/11/13 06:21:00	1 min instant	13.34	299.39	301.10	61.15	993.88
2014/11/13 06:22:00	1 min instant	13.67	299.32	301.08	61.33	993.91
2014/11/13 06:23:00	1 min instant	13.52	299.28	301.08	61.37	993.88
2014/11/13 06:24:00	1 min instant	13.80	299.24	301.07	61.47	993.91
2014/11/13 06:25:00	1 min instant	13.64	299.19	301.06	61.52	993.84
2014/11/13 06:26:00	1 min instant	13.70	299.18	301.05	61.56	993.84
2014/11/13 06:27:00	1 min instant	13.69	299.17	301.05	61.52	993.84
2014/11/13 06:28:00	1 min instant	13.59	299.18	301.05	61.51	993.84
2014/11/13 06:29:00	1 min instant	13.58	299.18	301.04	61.45	993.74
2014/11/13 06:30:00	1 min instant	13.45	299.18	301.05	61.39	993.74
2014/11/13 06:31:00	1 min instant	13.49	299.20	301.04	61.37	993.77
2014/11/13 06:32:00	1 min instant	13.21	299.24	301.05	61.26	993.74
2014/11/13 06:33:00	1 min instant	13.89	299.24	301.05	61.19	993.67
2014/11/13 06:34:00	1 min instant	13.53	299.29	301.05	61.14	993.74
2014/11/13 06:35:00	1 min instant	13.47	299.33	301.05	61.07	993.71
2014/11/13 06:36:00	1 min instant	13.29	299.34	301.06	60.94	993.71
2014/11/13 06:37:00	1 min instant	13.38	299.39	301.06	60.84	993.71
2014/11/13 06:38:00	1 min instant	13.30	299.42	301.07	60.86	993.71
2014/11/13 06:39:00	1 min instant	13.47	299.43	301.07	60.69	993.71
2014/11/13 06:40:00	1 min instant	13.60	299.48	301.08	60.84	993.71
2014/11/13 06:41:00	1 min instant	13.78	299.48	301.08	60.54	993.71
2014/11/13 06:42:00	1 min instant	13.80	299.53	301.09	60.52	993.74
2014/11/13 06:43:00	1 min instant	13.82	299.56	301.10	60.56	993.74
2014/11/13 06:44:00	1 min instant	13.86	299.57	301.11	60.48	993.77
2014/11/13 06:45:00	1 min instant	13.73	299.63	301.12	60.36	993.77
2014/11/13 06:46:00	1 min instant	13.83	299.64	301.13	60.36	993.74
2014/11/13 06:47:00	1 min instant	13.89	299.67	301.14	60.31	993.77
2014/11/13 06:48:00	1 min instant	14.07	299.67	301.14	60.33	993.77
2014/11/13 06:49:00	1 min instant	14.22	299.66	301.14	60.33	993.77
2014/11/13 06:50:00	1 min instant	14.40	299.62	301.13	60.42	993.77
2014/11/13 06:51:00	1 min instant	14.12	299.52	301.12	60.69	993.77
2014/11/13 06:52:00	1 min instant	14.09	299.46	301.11	60.89	993.77
2014/11/13 06:53:00	1 min instant	14.25	299.42	301.11	61.06	993.77
2014/11/13 06:54:00	1 min instant	14.42	299.34	301.10	61.18	993.81
2014/11/13 06:55:00	1 min instant	14.28	299.30	301.09	61.28	993.77
2014/11/13 06:56:00	1 min instant	14.45	299.27	301.08	61.35	993.74
2014/11/13 06:57:00	1 min instant	14.42	299.24	301.08	61.41	993.77
2014/11/13 06:58:00	1 min instant	14.39	299.21	301.07	61.45	993.77
2014/11/13 06:59:00	1 min instant	14.37	299.19	301.06	61.45	993.74
2014/11/13 07:00:00	1 min instant	14.34	299.20	301.06	61.45	993.77
2014/11/13 07:01:00	1 min instant	14.39	299.21	301.06	61.38	993.74
2014/11/13 07:02:00	1 min instant	14.34	299.22	301.06	61.34	993.71
2014/11/13 07:03:00	1 min instant	14.27	299.23	301.06	61.27	993.64
2014/11/13 07:04:00	1 min instant	14.21	299.24	301.06	61.22	993.71
2014/11/13 07:05:00	1 min instant	14.17	299.27	301.06	61.15	993.71
2014/11/13 07:06:00	1 min instant	14.27	299.29	301.06	61.08	993.71
2014/11/13 07:07:00	1 min instant	14.21	299.32	301.06	60.96	993.71
2014/11/13 07:08:00	1 min instant	14.01	299.37	301.07	60.96	993.71
2014/11/13 07:09:00	1 min instant	13.81	299.37	301.08	60.83	993.71
2014/11/13 07:10:00	1 min instant	13.51	299.41	301.08	60.78	993.64
2014/11/13 07:11:00	1 min instant	13.09	299.44	301.09	60.55	993.67
2014/11/13 07:12:00	1 min instant	13.01	299.49	301.09	60.86	993.67
2014/11/13 07:13:00	1 min instant	13.04	299.51	301.10	60.65	993.64
2014/11/13 07:14:00	1 min instant	13.00	299.55	301.11	60.48	993.64
2014/11/13 07:15:00	1 min instant	12.97	299.56	301.11	60.43	993.64
2014/11/13 07:16:00	1 min instant	13.61	299.60	301.12	60.38	993.67
2014/11/13 07:17:00	1 min instant	13.74	299.64	301.14	60.34	993.64
2014/11/13 07:18:00	1 min instant	13.57	299.66	301.14	60.30	993.60
2014/11/13 07:19:00	1 min instant	13.92	299.68	301.14	60.25	993.60
2014/11/13 07:20:00	1 min instant	13.41	299.67	301.14	60.27	993.60
2014/11/13 07:21:00	1 min instant	13.09	299.64	301.14	60.34	993.57
2014/11/13 07:22:00	1 min instant	13.80	299.59	301.14	60.35	993.54
2014/11/13 07:23:00	1 min instant	12.66	299.54	301.13	60.73	993.50
2014/11/13 07:24:00	1 min instant	12.75	299.45	301.12	60.76	993.50
2014/11/13 07:25:00	1 min instant	12.76	299.39	301.11	61.01	993.50
2014/11/13 07:26:00	1 min instant	12.99	299.34	301.10	61.10	993.43
2014/11/13 07:27:00	1 min instant	12.97	299.29	301.09	61.18	993.40
2014/11/13 07:28:00	1 min instant	13.05	299.28	301.09	61.21	993.40
2014/11/13 07:29:00	1 min instant	13.14	299.23	301.08	61.26	993.43
2014/11/13 07:30:00	1 min instant	13.14	299.23	301.08	61.24	993.43
2014/11/13 07:31:00	1 min instant	13.08	299.21	301.08	61.23	993.40
2014/11/13 07:32:00	1 min instant	13.34	299.21	301.08	61.20	993.43
2014/11/13 07:33:00	1 min instant	13.10	299.24	301.07	61.14	993.43
2014/11/13 07:34:00	1 min instant	12.73	299.24	301.07	61.07	993.43
2014/11/13 07:35:00	1 min instant	14.08	299.26	301.07	61.05	993.37
2014/11/13 07:36:00	1 min instant	15.01	299.29	301.08	60.87	993.37
2014/11/13 07:37:00	1 min instant	14.14	299.31	301.08	61.03	993.43
2014/11/13 07:38:00	1 min instant	13.30	299.32	301.08	60.70	993.43
2014/11/13 07:39:00	1 min instant	13.49	299.36	301.08	60.73	993.40
2014/11/13 07:40:00	1 min instant	13.59	299.41	301.09	60.52	993.43
2014/11/13 07:41:00	1 min instant	13.70	299.42	301.09	60.63	993.40
2014/11/13 07:42:00	1 min instant	14.00	299.45	301.10	60.49	993.47
2014/11/13 07:43:00	1 min instant	13.77	299.50	301.11	60.48	993.40
2014/11/13 07:44:00	1 min instant	13.91	299.50	301.11	60.45	993.43
2014/11/13 07:45:00	1 min instant	13.79	299.55	301.12	60.38	993.47
2014/11/13 07:46:00	1 min instant	13.66	299.56	301.13	60.34	993.43
2014/11/13 07:47:00	1 min instant	13.38	299.60	301.14	60.29	993.50
2014/11/13 07:48:00	1 min instant	13.22	299.61	301.14	60.22	993.50
2014/11/13 07:49:00	1 min instant	12.51	299.64	301.15	60.21	993.50
2014/11/13 07:50:00	1 min instant	12.88	299.68	301.16	60.15	993.54
2014/11/13 07:51:00	1 min instant	13.26	299.70	301.17	60.12	993.54
2014/11/13 07:52:00	1 min instant	13.20	299.74	301.18	60.04	993.50
2014/11/13 07:53:00	1 min instant	13.23	299.73	301.18	60.04	993.50
2014/11/13 07:54:00	1 min instant	13.08	299.71	301.18	60.05	993.47
2014/11/13 07:55:00	1 min instant	13.26	299.66	301.17	60.14	993.50
2014/11/13 07:56:00	1 min instant	13.34	299.56	301.16	60.42	993.50
2014/11/13 07:57:00	1 min instant	13.30	299.51	301.15	60.52	993.50
2014/11/13 07:58:00	1 min instant	13.29	299.46	301.14	60.78	993.50
2014/11/13 07:59:00	1 min instant	13.17	299.41	301.13	60.84	993.54
2014/11/13 08:00:00	1 min instant	13.13	299.34	301.12	60.92	993.57
2014/11/13 08:01:00	1 min instant	13.06	299.31	301.12	61.02	993.50
2014/11/13 08:02:00	1 min instant	13.03	299.27	301.11	61.01	993.50
2014/11/13 08:03:00	1 min instant	13.02	299.23	301.10	61.06	993.50
2014/11/13 08:04:00	1 min instant	13.02	299.24	301.10	61.04	993.50
2014/11/13 08:05:00	1 min instant	13.02	299.23	301.10	61.03	993.57
2014/11/13 08:06:00	1 min instant	12.97	299.23	301.09	61.02	993.57
2014/11/13 08:07:00	1 min instant	12.87	299.22	301.09	60.93	993.64
2014/11/13 08:08:00	1 min instant	12.82	299.26	301.09	60.93	993.60
2014/11/13 08:09:00	1 min instant	12.75	299.25	301.09	60.90	993.57
2014/11/13 08:10:00	1 min instant	12.88	299.29	301.09	60.86	993.64
2014/11/13 08:11:00	1 min instant	12.90	299.32	301.09	60.70	993.64
2014/11/13 08:12:00	1 min instant	13.09	299.33	301.10	60.67	993.71
2014/11/13 08:13:00	1 min instant	13.50	299.36	301.10	60.50	993.71
2014/11/13 08:14:00	1 min instant	13.12	299.38	301.10	60.49	993.74
2014/11/13 08:15:00	1 min instant	11.99	299.43	301.11	60.40	993.77
2014/11/13 08:16:00	1 min instant	12.28	299.43	301.11	60.36	993.81
2014/11/13 08:17:00	1 min instant	13.41	299.45	301.11	60.34	993.77
2014/11/13 08:18:00	1 min instant	12.51	299.50	301.12	60.23	993.77
2014/11/13 08:19:00	1 min instant	12.84	299.53	301.13	60.16	993.84
2014/11/13 08:20:00	1 min instant	13.17	299.56	301.14	60.12	993.84
2014/11/13 08:21:00	1 min instant	12.99	299.58	301.14	60.07	993.88
2014/11/13 08:22:00	1 min instant	12.90	299.61	301.15	60.00	993.88
2014/11/13 08:23:00	1 min instant	12.88	299.63	301.15	59.99	993.91
2014/11/13 08:24:00	1 min instant	12.88	299.65	301.16	59.93	993.91
2014/11/13 08:25:00	1 min instant	12.84	299.69	301.18	59.84	993.98
2014/11/13 08:26:00	1 min instant	12.99	299.72	301.18	59.79	994.01
2014/11/13 08:27:00	1 min instant	13.06	299.73	301.19	59.76	994.01
2014/11/13 08:28:00	1 min instant	13.20	299.77	301.20	59.76	994.05
2014/11/13 08:29:00	1 min instant	13.29	299.78	301.20	59.72	994.11
2014/11/13 08:30:00	1 min instant	13.24	299.79	301.21	59.69	994.05
2014/11/13 08:31:00	1 min instant	13.28	299.77	301.21	59.79	994.11
2014/11/13 08:32:01	1 min instant	13.18	299.74	301.21	59.88	994.15
2014/11/13 08:33:00	1 min instant	13.40	299.70	301.20	59.94	994.15
2014/11/13 08:34:00	1 min instant	13.44	299.64	301.20	60.11	994.18
2014/11/13 08:35:00	1 min instant	13.43	299.55	301.19	60.33	994.15
2014/11/13 08:36:00	1 min instant	13.36	299.50	301.18	60.53	994.21
2014/11/13 08:37:00	1 min instant	13.39	299.44	301.17	60.70	994.15
2014/11/13 08:38:00	1 min instant	13.29	299.38	301.16	60.72	994.18
2014/11/13 08:39:00	1 min instant	13.24	299.33	301.15	60.81	994.18
2014/11/13 08:40:00	1 min instant	13.20	299.29	301.15	60.74	994.15
2014/11/13 08:41:00	1 min instant	13.10	299.29	301.14	60.97	994.18
2014/11/13 08:42:00	1 min instant	13.09	299.26	301.14	60.99	994.18
2014/11/13 08:43:00	1 min instant	13.10	299.26	301.13	60.76	994.18
2014/11/13 08:44:00	1 min instant	13.16	299.27	301.13	60.94	994.25
2014/11/13 08:45:00	1 min instant	13.20	299.28	301.13	60.87	994.21
2014/11/13 08:46:00	1 min instant	13.29	299.33	301.13	60.73	994.18
2014/11/13 08:47:00	1 min instant	13.42	299.30	301.13	60.81	994.25
2014/11/13 08:48:01	1 min instant	13.49	299.34	301.13	60.64	994.25
2014/11/13 08:49:00	1 min instant	13.53	299.35	301.13	60.55	994.28
2014/11/13 08:50:00	1 min instant	13.63	299.39	301.14	60.51	994.28
2014/11/13 08:51:00	1 min instant	13.71	299.41	301.14	60.41	994.38
2014/11/13 08:52:00	1 min instant	13.70	299.44	301.14	60.37	994.32
2014/11/13 08:53:00	1 min instant	13.50	299.47	301.14	60.32	994.35
2014/11/13 08:54:00	1 min instant	13.33	299.49	301.16	60.19	994.45
2014/11/13 08:55:00	1 min instant	13.37	299.52	301.16	60.14	994.42
2014/11/13 08:56:00	1 min instant	13.56	299.55	301.16	60.06	994.42
2014/11/13 08:57:00	1 min instant	13.99	299.58	301.17	59.98	994.45
2014/11/13 08:58:00	1 min instant	14.52	299.60	301.17	59.96	994.42
2014/11/13 08:59:00	1 min instant	13.86	299.62	301.18	59.91	994.42
2014/11/13 09:00:00	1 min instant	13.89	299.66	301.19	59.83	994.45
2014/11/13 09:01:00	1 min instant	12.90	299.67	301.20	59.80	994.45
2014/11/13 09:02:00	1 min instant	13.73	299.70	301.20	59.78	994.49
2014/11/13 09:03:00	1 min instant	13.83	299.72	301.21	59.77	994.49
2014/11/13 09:04:00	1 min instant	-2.19	299.74	301.22	59.65	994.49
2014/11/13 09:05:00	1 min instant	14.14	299.78	301.23	59.65	994.49
2014/11/13 09:06:00	1 min instant	14.00	299.78	301.24	59.63	994.52
2014/11/13 09:07:00	1 min instant	14.20	299.81	301.25	59.58	994.52
2014/11/13 09:08:00	1 min instant	13.82	299.82	301.25	59.55	994.49
2014/11/13 09:09:00	1 min instant	13.53	299.79	301.25	59.58	994.55
2014/11/13 09:10:00	1 min instant	13.36	299.73	301.24	59.77	994.45
2014/11/13 09:11:00	1 min instant	13.67	299.67	301.23	59.87	994.52
2014/11/13 09:12:00	1 min instant	14.40	299.62	301.23	60.05	994.49
2014/11/13 09:13:00	1 min instant	17.31	299.53	301.22	60.23	994.52
2014/11/13 09:14:00	1 min instant	16.38	299.51	301.21	60.34	994.49
2014/11/13 09:15:00	1 min instant	15.98	299.44	301.20	60.44	994.52
2014/11/13 09:16:00	1 min instant	14.72	299.39	301.19	60.59	994.49
2014/11/13 09:17:00	1 min instant	14.60	299.33	301.18	60.59	994.52
2014/11/13 09:18:00	1 min instant	14.23	299.33	301.18	60.74	994.49
2014/11/13 09:19:00	1 min instant	14.20	299.33	301.17	60.65	994.49
2014/11/13 09:20:00	1 min instant	12.36	299.29	301.17	60.55	994.52
2014/11/13 09:21:00	1 min instant	13.68	299.31	301.16	60.62	994.52
2014/11/13 09:22:00	1 min instant	14.20	299.30	301.16	60.58	994.52
2014/11/13 09:23:00	1 min instant	14.82	299.33	301.16	60.54	994.52
2014/11/13 09:24:00	1 min instant	14.41	299.34	301.16	60.44	994.55
2014/11/13 09:25:00	1 min instant	14.08	299.35	301.16	60.40	994.52
2014/11/13 09:26:00	1 min instant	13.95	299.37	301.16	60.30	994.52
2014/11/13 09:27:00	1 min instant	13.99	299.39	301.16	60.25	994.52
2014/11/13 09:28:00	1 min instant	14.17	299.42	301.17	60.16	994.49
2014/11/13 09:29:00	1 min instant	14.18	299.44	301.17	60.12	994.49
2014/11/13 09:30:00	1 min instant	14.03	299.46	301.17	60.05	994.49
2014/11/13 09:31:00	1 min instant	14.09	299.48	301.17	59.99	994.49
2014/11/13 09:32:00	1 min instant	13.92	299.50	301.18	59.93	994.52
2014/11/13 09:33:00	1 min instant	14.66	299.56	301.18	59.85	994.55
2014/11/13 09:34:00	1 min instant	14.42	299.56	301.18	59.79	994.59
2014/11/13 09:35:00	1 min instant	14.30	299.57	301.20	59.76	994.62
2014/11/13 09:36:00	1 min instant	14.16	299.61	301.20	59.69	994.62
2014/11/13 09:37:00	1 min instant	13.67	299.63	301.20	59.65	994.69
2014/11/13 09:38:00	1 min instant	13.92	299.66	301.21	59.63	994.66
2014/11/13 09:39:00	1 min instant	14.19	299.67	301.22	59.53	994.69
2014/11/13 09:40:00	1 min instant	14.26	299.70	301.23	59.53	994.69
2014/11/13 09:41:00	1 min instant	14.31	299.72	301.23	59.51	994.72
2014/11/13 09:42:00	1 min instant	14.20	299.76	301.24	59.45	994.72
2014/11/13 09:43:00	1 min instant	14.13	299.78	301.25	59.41	994.76
2014/11/13 09:44:00	1 min instant	14.06	299.79	301.26	59.37	994.72
2014/11/13 09:45:00	1 min instant	13.85	299.81	301.27	59.35	994.72
2014/11/13 09:46:00	1 min instant	13.95	299.82	301.27	59.33	994.72
2014/11/13 09:47:00	1 min instant	13.81	299.84	301.28	59.30	994.72
2014/11/13 09:48:00	1 min instant	13.94	299.86	301.29	59.28	994.72
2014/11/13 09:49:00	1 min instant	14.11	299.89	301.30	59.27	994.79
2014/11/13 09:50:00	1 min instant	13.49	299.89	301.30	59.24	994.82
2014/11/13 09:51:00	1 min instant	13.55	299.91	301.31	59.22	994.86
2014/11/13 09:52:00	1 min instant	13.57	299.92	301.32	59.16	994.89
2014/11/13 09:53:00	1 min instant	13.57	299.94	301.33	59.18	994.89
2014/11/13 09:54:00	1 min instant	13.78	299.91	301.33	59.21	994.89
2014/11/13 09:55:00	1 min instant	13.82	299.87	301.32	59.33	994.93
2014/11/13 09:56:00	1 min instant	13.71	299.83	301.32	59.49	994.93
2014/11/13 09:57:00	1 min instant	13.60	299.76	301.31	59.60	994.99
2014/11/13 09:58:00	1 min instant	13.50	299.68	301.30	59.83	995.03
2014/11/13 09:59:00	1 min instant	13.43	299.57	301.29	60.07	995.06
2014/11/13 10:00:00	1 min instant	13.49	299.52	301.27	60.16	995.03
2014/11/13 10:01:00	1 min instant	13.35	299.48	301.26	60.31	995.06
2014/11/13 10:02:00	1 min instant	13.22	299.41	301.26	60.42	995.06
2014/11/13 10:03:00	1 min instant	13.25	299.40	301.25	60.45	995.06
2014/11/13 10:04:00	1 min instant	13.29	299.37	301.24	60.50	995.13
2014/11/13 10:05:00	1 min instant	13.20	299.36	301.24	60.49	995.20
2014/11/13 10:06:00	1 min instant	13.13	299.36	301.23	60.45	995.20
2014/11/13 10:07:00	1 min instant	13.00	299.36	301.23	60.44	995.20
2014/11/13 10:08:00	1 min instant	13.16	299.34	301.23	60.48	995.23
2014/11/13 10:09:00	1 min instant	13.58	299.36	301.22	60.39	995.23
2014/11/13 10:10:00	1 min instant	13.15	299.38	301.22	60.35	995.23
2014/11/13 10:11:00	1 min instant	14.62	299.42	301.23	60.31	995.30
2014/11/13 10:12:00	1 min instant	14.43	299.42	301.23	60.28	995.33
2014/11/13 10:13:00	1 min instant	14.50	299.45	301.23	60.27	995.40
2014/11/13 10:14:00	1 min instant	14.53	299.49	301.23	60.20	995.50
2014/11/13 10:15:00	1 min instant	14.65	299.50	301.23	60.15	995.47
2014/11/13 10:16:00	1 min instant	14.69	299.53	301.24	60.15	995.54
2014/11/13 10:17:00	1 min instant	14.57	299.56	301.24	60.12	995.64
2014/11/13 10:18:00	1 min instant	14.41	299.56	301.24	60.08	995.67
2014/11/13 10:19:00	1 min instant	14.27	299.60	301.25	60.06	995.71
2014/11/13 10:20:00	1 min instant	13.95	299.62	301.26	60.04	995.77
2014/11/13 10:21:00	1 min instant	15.57	299.64	301.26	60.01	995.74
2014/11/13 10:22:00	1 min instant	15.46	299.66	301.27	59.99	995.77
2014/11/13 10:23:00	1 min instant	16.44	299.70	301.27	59.97	995.74
2014/11/13 10:24:00	1 min instant	16.57	299.73	301.28	59.95	995.88
2014/11/13 10:25:00	1 min instant	16.33	299.72	301.28	59.94	995.88
2014/11/13 10:26:00	1 min instant	16.24	299.71	301.28	60.02	995.94
2014/11/13 10:27:00	1 min instant	15.90	299.65	301.27	60.22	995.91
2014/11/13 10:28:00	1 min instant	15.66	299.62	301.26	60.37	995.98
2014/11/13 10:29:00	1 min instant	15.34	299.56	301.25	60.45	996.01
2014/11/13 10:30:00	1 min instant	14.81	299.48	301.24	60.81	996.05
2014/11/13 10:31:00	1 min instant	13.69	299.42	301.23	60.90	996.11
2014/11/13 10:32:00	1 min instant	14.03	299.38	301.22	61.11	996.11
2014/11/13 10:33:00	1 min instant	14.67	299.33	301.21	61.17	996.15
2014/11/13 10:34:00	1 min instant	14.77	299.30	301.20	61.22	996.15
2014/11/13 10:35:00	1 min instant	14.73	299.28	301.20	61.24	996.11
2014/11/13 10:36:00	1 min instant	14.82	299.28	301.20	61.26	996.18
2014/11/13 10:37:00	1 min instant	14.93	299.28	301.19	61.26	996.18
2014/11/13 10:38:00	1 min instant	14.63	299.28	301.19	61.23	996.18
2014/11/13 10:39:00	1 min instant	14.60	299.29	301.19	61.20	996.15
2014/11/13 10:40:00	1 min instant	15.51	299.32	301.19	61.14	996.22
2014/11/13 10:41:00	1 min instant	15.07	299.35	301.19	61.13	996.22
2014/11/13 10:42:00	1 min instant	15.62	299.36	301.19	61.07	996.22
2014/11/13 10:43:00	1 min instant	16.35	299.40	301.19	61.02	996.22
2014/11/13 10:44:00	1 min instant	16.14	299.41	301.19	60.96	996.22
2014/11/13 10:45:00	1 min instant	16.20	299.45	301.20	61.02	996.22
2014/11/13 10:46:00	1 min instant	15.98	299.48	301.20	60.89	996.25
2014/11/13 10:47:00	1 min instant	16.09	299.52	301.21	60.87	996.28
2014/11/13 10:48:00	1 min instant	16.24	299.57	301.21	60.77	996.25
2014/11/13 10:49:00	1 min instant	16.16	299.55	301.21	60.78	996.28
2014/11/13 10:50:00	1 min instant	16.13	299.52	301.20	60.95	996.32
2014/11/13 10:51:00	1 min instant	16.10	299.50	301.20	61.08	996.35
2014/11/13 10:52:00	1 min instant	16.07	299.44	301.18	61.25	996.38
2014/11/13 10:53:00	1 min instant	16.01	299.39	301.17	61.45	996.42
2014/11/13 10:54:00	1 min instant	15.85	299.34	301.17	61.61	996.45
2014/11/13 10:55:00	1 min instant	15.54	299.30	301.16	61.73	996.52
2014/11/13 10:56:00	1 min instant	15.74	299.23	301.14	61.92	996.49
2014/11/13 10:57:00	1 min instant	16.00	299.22	301.14	61.99	996.55
2014/11/13 10:58:00	1 min instant	16.10	299.19	301.13	62.00	996.55
2014/11/13 10:59:00	1 min instant	16.39	299.19	301.13	62.03	996.55
2014/11/13 11:00:00	1 min instant	17.04	299.19	301.12	62.01	996.62
2014/11/13 11:01:00	1 min instant	16.78	299.20	301.12	61.95	996.62
2014/11/13 11:02:00	1 min instant	16.77	299.21	301.12	61.91	996.66
2014/11/13 11:03:00	1 min instant	17.25	299.25	301.12	61.83	996.69
2014/11/13 11:04:00	1 min instant	17.15	299.28	301.12	61.73	996.69
2014/11/13 11:05:00	1 min instant	17.04	299.31	301.12	61.66	996.76
2014/11/13 11:06:00	1 min instant	17.01	299.35	301.12	61.57	996.83
2014/11/13 11:07:00	1 min instant	16.90	299.36	301.13	61.52	996.83
2014/11/13 11:08:00	1 min instant	17.06	299.40	301.14	61.45	996.86
2014/11/13 11:09:00	1 min instant	17.12	299.43	301.14	61.35	996.86
2014/11/13 11:10:00	1 min instant	17.10	299.46	301.14	61.28	996.89
2014/11/13 11:11:00	1 min instant	17.30	299.46	301.14	61.25	996.93
2014/11/13 11:12:00	1 min instant	16.40	299.45	301.14	61.28	996.96
2014/11/13 11:13:00	1 min instant	14.65	299.41	301.12	61.46	996.96
2014/11/13 11:14:00	1 min instant	15.49	299.38	301.12	61.59	996.96
2014/11/13 11:15:00	1 min instant	16.40	299.31	301.11	61.74	996.96
2014/11/13 11:16:00	1 min instant	16.25	299.27	301.10	61.88	997.03
2014/11/13 11:17:00	1 min instant	16.89	299.24	301.09	61.93	997.03
2014/11/13 11:18:00	1 min instant	17.02	299.19	301.08	62.06	997.06
2014/11/13 11:19:00	1 min instant	16.75	299.15	301.07	62.11	997.03
2014/11/13 11:20:00	1 min instant	16.64	299.15	301.07	62.15	997.03
2014/11/13 11:21:00	1 min instant	16.42	299.16	301.07	62.11	997.03
2014/11/13 11:22:00	1 min instant	16.31	299.16	301.06	62.13	997.06
2014/11/13 11:23:00	1 min instant	16.20	299.17	301.06	62.07	997.00
2014/11/13 11:24:00	1 min instant	16.10	299.18	301.06	62.07	997.10
2014/11/13 11:25:00	1 min instant	16.07	299.21	301.06	62.02	997.06
2014/11/13 11:26:00	1 min instant	16.11	299.23	301.07	61.99	997.13
2014/11/13 11:27:00	1 min instant	16.13	299.27	301.07	61.93	997.16
2014/11/13 11:28:00	1 min instant	16.34	299.29	301.07	61.91	997.13
2014/11/13 11:29:00	1 min instant	15.98	299.35	301.08	61.85	997.10
2014/11/13 11:30:00	1 min instant	16.16	299.39	301.08	61.78	997.16
2014/11/13 11:31:00	1 min instant	15.98	299.41	301.09	61.76	997.16
2014/11/13 11:32:00	1 min instant	15.84	299.44	301.09	61.77	997.16
2014/11/13 11:33:00	1 min instant	15.89	299.42	301.09	61.81	997.16
2014/11/13 11:34:00	1 min instant	16.03	299.40	301.08	61.97	997.10
2014/11/13 11:35:01	1 min instant	16.52	299.33	301.07	62.26	997.16
2014/11/13 11:36:00	1 min instant	16.83	299.30	301.06	62.40	997.23
2014/11/13 11:37:00	1 min instant	15.60	299.24	301.05	62.59	997.20
2014/11/13 11:38:00	1 min instant	15.58	299.21	301.04	62.78	997.20
2014/11/13 11:39:00	1 min instant	15.43	299.16	301.04	62.92	997.23
2014/11/13 11:40:00	1 min instant	15.81	299.14	301.03	63.01	997.16
2014/11/13 11:41:00	1 min instant	15.97	299.13	301.02	63.09	997.23
2014/11/13 11:42:00	1 min instant	15.72	299.12	301.02	63.13	997.30
2014/11/13 11:43:00	1 min instant	15.71	299.12	301.02	63.15	997.23
2014/11/13 11:44:00	1 min instant	15.79	299.14	301.02	63.19	997.30
2014/11/13 11:45:00	1 min instant	15.76	299.15	301.02	63.21	997.27
2014/11/13 11:46:00	1 min instant	15.76	299.19	301.02	63.16	997.30
2014/11/13 11:47:00	1 min instant	15.74	299.22	301.02	63.10	997.33
2014/11/13 11:48:00	1 min instant	15.74	299.26	301.03	63.03	997.37
2014/11/13 11:49:00	1 min instant	15.82	299.27	301.03	62.98	997.33
2014/11/13 11:50:00	1 min instant	15.86	299.30	301.03	62.91	997.30
2014/11/13 11:51:00	1 min instant	15.88	299.30	301.02	62.93	997.44
2014/11/13 11:52:00	1 min instant	15.87	299.28	301.02	62.95	997.44
2014/11/13 11:53:00	1 min instant	15.83	299.24	301.02	63.05	997.40
2014/11/13 11:54:00	1 min instant	15.84	299.22	301.01	63.18	997.40
2014/11/13 11:55:00	1 min instant	15.79	299.17	301.00	63.29	997.44
2014/11/13 11:56:00	1 min instant	16.12	299.14	300.99	63.43	997.40
2014/11/13 11:57:00	1 min instant	16.21	299.12	300.99	63.54	997.47
2014/11/13 11:58:00	1 min instant	16.10	299.09	300.98	63.59	997.47
2014/11/13 11:59:00	1 min instant	15.64	299.08	300.98	63.61	997.47
2014/11/13 12:00:00	1 min instant	16.01	299.08	300.97	63.61	997.50
2014/11/13 12:01:00	1 min instant	16.47	299.09	300.97	63.63	997.54
2014/11/13 12:02:00	1 min instant	16.85	299.11	300.97	63.59	997.57
2014/11/13 12:03:00	1 min instant	16.84	299.13	300.97	63.56	997.64
2014/11/13 12:04:00	1 min instant	16.89	299.18	300.98	63.53	997.61
2014/11/13 12:05:00	1 min instant	16.64	299.21	300.98	63.50	997.57
2014/11/13 12:06:00	1 min instant	16.41	299.24	300.98	63.44	997.61
2014/11/13 12:07:00	1 min instant	16.40	299.25	300.98	63.50	997.57
2014/11/13 12:08:00	1 min instant	16.32	299.24	300.98	63.58	997.67
2014/11/13 12:09:00	1 min instant	16.14	299.19	300.97	63.71	997.71
2014/11/13 12:10:00	1 min instant	16.06	299.18	300.96	63.80	997.71
2014/11/13 12:11:00	1 min instant	16.10	299.11	300.95	64.00	997.71
2014/11/13 12:12:00	1 min instant	16.20	299.08	300.94	64.12	997.74
2014/11/13 12:13:00	1 min instant	16.19	299.06	300.94	64.24	997.78
2014/11/13 12:14:00	1 min instant	16.12	299.02	300.93	64.33	997.74
2014/11/13 12:15:00	1 min instant	16.09	299.01	300.92	64.33	997.81
2014/11/13 12:16:00	1 min instant	16.22	299.00	300.92	64.36	997.84
2014/11/13 12:17:00	1 min instant	16.10	299.02	300.92	64.32	997.91
2014/11/13 12:18:00	1 min instant	16.05	299.02	300.92	64.30	997.94
2014/11/13 12:19:00	1 min instant	16.03	299.05	300.92	64.26	997.98
2014/11/13 12:20:00	1 min instant	15.99	299.07	300.92	64.14	997.98
2014/11/13 12:21:00	1 min instant	15.86	299.12	300.92	64.10	997.94
2014/11/13 12:22:00	1 min instant	16.01	299.15	300.93	64.04	997.91
2014/11/13 12:23:00	1 min instant	16.08	299.19	300.94	63.94	997.91
2014/11/13 12:24:00	1 min instant	16.06	299.21	300.93	63.91	997.88
2014/11/13 12:25:00	1 min instant	16.21	299.20	300.93	63.96	997.88
2014/11/13 12:26:00	1 min instant	16.91	299.21	300.92	64.02	997.88
2014/11/13 12:27:00	1 min instant	15.94	299.14	300.92	64.20	997.84
2014/11/13 12:28:00	1 min instant	16.07	299.13	300.91	64.28	997.84
2014/11/13 12:29:00	1 min instant	16.71	299.07	300.90	64.39	997.81
2014/11/13 12:30:00	1 min instant	16.79	299.05	300.90	64.56	997.84
2014/11/13 12:31:00	1 min instant	16.57	299.03	300.89	64.63	997.78
2014/11/13 12:32:00	1 min instant	15.92	299.00	300.89	64.74	997.74
2014/11/13 12:33:00	1 min instant	15.90	299.00	300.88	64.79	997.74
2014/11/13 12:34:00	1 min instant	16.04	299.00	300.88	64.90	997.74
2014/11/13 12:35:00	1 min instant	16.16	299.01	300.88	64.93	997.74
2014/11/13 12:36:00	1 min instant	16.73	299.04	300.88	64.90	997.74
2014/11/13 12:37:00	1 min instant	16.44	299.07	300.88	64.89	997.84
2014/11/13 12:38:00	1 min instant	16.54	299.08	300.89	64.82	997.81
2014/11/13 12:39:00	1 min instant	16.93	299.12	300.89	64.80	997.81
2014/11/13 12:40:00	1 min instant	16.80	299.18	300.90	64.76	997.84
2014/11/13 12:41:00	1 min instant	16.75	299.19	300.90	64.71	997.84
2014/11/13 12:42:00	1 min instant	16.67	299.23	300.90	64.64	997.88
2014/11/13 12:43:00	1 min instant	16.38	299.22	300.90	64.71	997.91
2014/11/13 12:44:00	1 min instant	16.14	299.19	300.89	64.91	997.98
2014/11/13 12:45:00	1 min instant	16.32	299.16	300.89	65.05	997.98
2014/11/13 12:46:00	1 min instant	16.39	299.12	300.88	65.20	997.98
2014/11/13 12:47:00	1 min instant	16.27	299.09	300.88	65.35	998.01
2014/11/13 12:48:00	1 min instant	15.15	299.06	300.87	65.47	998.01
2014/11/13 12:49:00	1 min instant	16.01	299.02	300.86	65.62	998.05
2014/11/13 12:50:00	1 min instant	16.11	299.01	300.86	65.75	998.05
2014/11/13 12:51:00	1 min instant	15.93	299.00	300.86	65.76	998.11
2014/11/13 12:52:00	1 min instant	16.24	299.01	300.86	65.80	998.05
2014/11/13 12:53:00	1 min instant	16.34	299.04	300.86	65.75	998.11
2014/11/13 12:54:00	1 min instant	16.31	299.05	300.86	65.74	998.11
2014/11/13 12:55:00	1 min instant	16.62	299.09	300.86	65.67	998.05
2014/11/13 12:56:00	1 min instant	16.70	299.13	300.87	65.57	998.08
2014/11/13 12:57:00	1 min instant	16.71	299.14	300.87	65.55	998.08
2014/11/13 12:58:00	1 min instant	16.68	299.15	300.87	65.59	998.05
2014/11/13 12:59:00	1 min instant	16.63	299.15	300.87	65.75	998.05
2014/11/13 13:00:00	1 min instant	16.72	299.11	300.86	66.02	998.01
2014/11/13 13:01:00	1 min instant	16.74	299.08	300.85	66.19	998.05
2014/11/13 13:02:00	1 min instant	16.78	299.04	300.85	66.35	998.05
2014/11/13 13:03:00	1 min instant	16.75	299.01	300.84	66.49	998.05
2014/11/13 13:04:00	1 min instant	16.74	298.98	300.84	66.60	998.11
2014/11/13 13:05:00	1 min instant	16.67	298.97	300.83	66.68	998.08
2014/11/13 13:06:00	1 min instant	16.66	298.97	300.83	66.78	998.11
2014/11/13 13:07:00	1 min instant	16.66	298.97	300.83	66.81	998.11
2014/11/13 13:08:00	1 min instant	16.73	298.98	300.83	66.73	998.11
2014/11/13 13:09:00	1 min instant	16.64	299.02	300.83	66.68	998.08
2014/11/13 13:10:00	1 min instant	16.73	299.04	300.83	66.62	998.11
2014/11/13 13:11:00	1 min instant	16.72	299.07	300.84	66.55	998.05
2014/11/13 13:12:00	1 min instant	16.78	299.08	300.84	66.52	998.08
2014/11/13 13:13:00	1 min instant	17.01	299.08	300.83	66.59	998.18
2014/11/13 13:14:00	1 min instant	16.12	299.07	300.83	66.70	998.08
2014/11/13 13:15:00	1 min instant	18.03	299.03	300.82	66.84	998.08
2014/11/13 13:16:00	1 min instant	19.06	298.98	300.81	67.02	998.11
2014/11/13 13:17:00	1 min instant	18.70	298.95	300.80	67.18	998.08
2014/11/13 13:18:00	1 min instant	18.59	298.92	300.80	67.32	998.15
2014/11/13 13:19:00	1 min instant	18.21	298.90	300.79	67.53	998.11
2014/11/13 13:20:00	1 min instant	18.19	298.89	300.79	67.60	998.15
2014/11/13 13:21:00	1 min instant	18.35	298.88	300.78	67.63	998.18
2014/11/13 13:22:00	1 min instant	18.40	298.90	300.78	67.55	998.18
2014/11/13 13:23:00	1 min instant	18.82	298.92	300.78	67.45	998.18
2014/11/13 13:24:00	1 min instant	20.29	298.95	300.79	67.35	998.18
2014/11/13 13:25:00	1 min instant	18.78	298.98	300.79	67.24	998.11
2014/11/13 13:26:00	1 min instant	18.64	299.00	300.79	67.29	998.11
2014/11/13 13:27:00	1 min instant	18.59	299.01	300.79	67.42	998.11
2014/11/13 13:28:00	1 min instant	18.61	298.98	300.78	67.52	998.15
2014/11/13 13:29:00	1 min instant	18.71	298.97	300.77	67.60	998.15
2014/11/13 13:30:00	1 min instant	18.70	298.95	300.77	67.62	998.11
2014/11/13 13:31:00	1 min instant	18.81	298.92	300.76	67.70	998.11
2014/11/13 13:32:00	1 min instant	18.72	298.89	300.76	67.94	998.08
2014/11/13 13:33:00	1 min instant	18.73	298.88	300.75	68.01	998.08
2014/11/13 13:34:00	1 min instant	18.84	298.86	300.75	68.02	998.05
2014/11/13 13:35:00	1 min instant	18.96	298.88	300.75	68.03	998.05
2014/11/13 13:36:00	1 min instant	18.99	298.88	300.75	68.05	998.01
2014/11/13 13:37:00	1 min instant	18.99	298.90	300.75	67.98	998.01
2014/11/13 13:38:00	1 min instant	19.12	298.95	300.75	67.87	998.05
2014/11/13 13:39:00	1 min instant	19.10	298.95	300.75	67.85	998.05
2014/11/13 13:40:00	1 min instant	19.16	298.95	300.74	67.83	998.08
2014/11/13 13:41:00	1 min instant	19.16	298.92	300.74	68.00	998.05
2014/11/13 13:42:00	1 min instant	19.30	298.90	300.73	68.05	998.01
2014/11/13 13:43:00	1 min instant	19.39	298.87	300.72	68.13	998.01
2014/11/13 13:44:00	1 min instant	19.57	298.85	300.72	68.08	998.01
2014/11/13 13:45:00	1 min instant	19.90	298.83	300.71	68.12	998.08
2014/11/13 13:46:00	1 min instant	21.89	298.81	300.71	68.16	998.08
2014/11/13 13:47:00	1 min instant	23.76	298.81	300.71	68.23	998.08
2014/11/13 13:48:00	1 min instant	22.69	298.84	300.71	68.38	998.15
2014/11/13 13:49:00	1 min instant	24.52	298.84	300.71	68.37	998.15
2014/11/13 13:50:00	1 min instant	24.41	298.87	300.71	68.27	998.22
2014/11/13 13:51:00	1 min instant	24.51	298.91	300.71	68.28	998.25
2014/11/13 13:52:00	1 min instant	24.72	298.92	300.71	68.31	998.32
2014/11/13 13:53:00	1 min instant	24.99	298.91	300.71	68.27	998.32
2014/11/13 13:54:00	1 min instant	24.91	298.91	300.70	68.40	998.32
2014/11/13 13:55:00	1 min instant	24.93	298.87	300.69	68.48	998.32
2014/11/13 13:56:00	1 min instant	24.93	298.84	300.69	68.63	998.28
2014/11/13 13:57:00	1 min instant	25.19	298.82	300.68	68.79	998.28
2014/11/13 13:58:00	1 min instant	25.91	298.80	300.67	68.94	998.32
2014/11/13 13:59:00	1 min instant	29.70	298.80	300.67	68.88	998.28
2014/11/13 14:00:00	1 min instant	29.40	298.80	300.67	68.75	998.25
2014/11/13 14:01:00	1 min instant	29.78	298.81	300.67	68.77	998.18
2014/11/13 14:02:00	1 min instant	29.65	298.83	300.67	68.77	998.18
2014/11/13 14:03:00	1 min instant	29.51	298.85	300.68	68.87	998.18
2014/11/13 14:04:00	1 min instant	29.20	298.90	300.68	68.79	998.01
2014/11/13 14:05:00	1 min instant	28.74	298.89	300.68	68.88	997.98
2014/11/13 14:06:00	1 min instant	28.64	298.90	300.67	68.80	997.98
2014/11/13 14:07:00	1 min instant	28.34	298.88	300.66	68.83	997.98
2014/11/13 14:08:00	1 min instant	30.00	298.85	300.66	68.95	997.94
2014/11/13 14:09:00	1 min instant	28.21	298.82	300.65	69.08	997.98
2014/11/13 14:10:00	1 min instant	28.06	298.78	300.65	69.20	998.01
2014/11/13 14:11:00	1 min instant	27.08	298.77	300.64	69.36	998.01
2014/11/13 14:12:00	1 min instant	28.51	298.78	300.64	69.50	998.05
2014/11/13 14:13:00	1 min instant	27.80	298.78	300.64	69.50	998.05
2014/11/13 14:14:00	1 min instant	27.48	298.79	300.64	69.44	998.05
2014/11/13 14:15:00	1 min instant	27.84	298.82	300.64	69.32	998.05
2014/11/13 14:16:00	1 min instant	27.70	298.84	300.65	69.17	997.98
2014/11/13 14:17:00	1 min instant	27.76	298.88	300.65	68.99	998.05
2014/11/13 14:18:00	1 min instant	27.72	298.88	300.65	68.95	998.08
2014/11/13 14:19:00	1 min instant	27.46	298.89	300.65	69.03	998.08
2014/11/13 14:20:00	1 min instant	27.27	298.85	300.64	69.27	998.15
2014/11/13 14:21:00	1 min instant	27.61	298.83	300.64	69.34	998.18
2014/11/13 14:22:00	1 min instant	27.46	298.82	300.63	69.47	998.18
2014/11/13 14:23:00	1 min instant	27.54	298.78	300.62	69.60	998.18
2014/11/13 14:24:00	1 min instant	27.52	298.77	300.62	69.57	998.15
2014/11/13 14:25:00	1 min instant	27.48	298.77	300.62	69.61	998.18
2014/11/13 14:26:00	1 min instant	27.30	298.77	300.62	69.67	998.22
2014/11/13 14:27:00	1 min instant	27.35	298.78	300.62	69.57	998.22
2014/11/13 14:28:00	1 min instant	27.48	298.81	300.62	69.44	998.25
2014/11/13 14:29:00	1 min instant	27.53	298.85	300.63	69.46	998.32
2014/11/13 14:30:00	1 min instant	27.53	298.85	300.63	69.34	998.35
2014/11/13 14:31:00	1 min instant	27.53	298.86	300.62	69.34	998.35
2014/11/13 14:32:00	1 min instant	27.52	298.85	300.62	69.46	998.39
2014/11/13 14:33:00	1 min instant	27.59	298.82	300.61	69.63	998.35
2014/11/13 14:34:00	1 min instant	27.70	298.81	300.61	69.66	998.39
2014/11/13 14:35:00	1 min instant	28.44	298.78	300.61	69.72	998.35
2014/11/13 14:36:00	1 min instant	28.80	298.77	300.60	69.85	998.39
2014/11/13 14:37:00	1 min instant	28.74	298.75	300.60	69.96	998.39
2014/11/13 14:38:00	1 min instant	29.16	298.75	300.60	69.93	998.39
2014/11/13 14:39:00	1 min instant	29.01	298.77	300.60	69.89	998.35
2014/11/13 14:40:00	1 min instant	29.11	298.79	300.60	69.86	998.32
2014/11/13 14:41:00	1 min instant	29.02	298.82	300.61	69.79	998.28
2014/11/13 14:42:00	1 min instant	28.71	298.86	300.61	69.67	998.25
2014/11/13 14:43:00	1 min instant	28.57	298.87	300.61	69.70	998.22
2014/11/13 14:44:00	1 min instant	28.20	298.85	300.60	69.74	998.18
2014/11/13 14:45:00	1 min instant	28.56	298.84	300.60	69.80	998.18
2014/11/13 14:46:00	1 min instant	28.37	298.81	300.60	69.95	998.15
2014/11/13 14:47:00	1 min instant	29.93	298.77	300.59	70.07	998.11
2014/11/13 14:48:00	1 min instant	30.40	298.77	300.59	70.13	998.11
2014/11/13 14:49:00	1 min instant	31.33	298.73	300.58	70.25	998.11
2014/11/13 14:50:00	1 min instant	31.38	298.73	300.58	70.26	998.11
2014/11/13 14:51:00	1 min instant	33.15	298.73	300.58	70.29	998.11
2014/11/13 14:52:00	1 min instant	33.01	298.75	300.58	70.15	998.11
2014/11/13 14:53:00	1 min instant	34.73	298.77	300.58	70.16	998.08
2014/11/13 14:54:00	1 min instant	35.90	298.80	300.59	70.07	998.11
2014/11/13 14:55:00	1 min instant	35.29	298.85	300.59	69.94	998.11
2014/11/13 14:56:00	1 min instant	36.38	298.85	300.59	69.88	998.15
2014/11/13 14:57:00	1 min instant	38.10	298.83	300.59	69.90	998.15
2014/11/13 14:58:00	1 min instant	37.49	298.83	300.58	69.98	998.11
2014/11/13 14:59:00	1 min instant	37.10	298.81	300.58	70.08	998.11
2014/11/13 15:00:00	1 min instant	37.36	298.79	300.58	70.13	998.11
2014/11/13 15:01:00	1 min instant	37.53	298.77	300.58	70.24	998.11
2014/11/13 15:02:00	1 min instant	37.50	298.78	300.58	70.21	998.15
2014/11/13 15:03:00	1 min instant	36.65	298.77	300.58	70.24	998.11
2014/11/13 15:04:00	1 min instant	36.82	298.76	300.58	70.17	998.11
2014/11/13 15:05:00	1 min instant	37.22	298.79	300.58	70.12	998.05
2014/11/13 15:06:00	1 min instant	37.10	298.82	300.58	70.00	998.11
2014/11/13 15:07:00	1 min instant	36.75	298.85	300.59	69.98	998.08
2014/11/13 15:08:00	1 min instant	36.94	298.88	300.59	69.84	998.08
2014/11/13 15:09:00	1 min instant	37.24	298.88	300.59	69.77	998.05
2014/11/13 15:10:00	1 min instant	38.20	298.88	300.59	69.65	998.05
2014/11/13 15:11:00	1 min instant	39.17	298.85	300.58	69.87	998.05
2014/11/13 15:12:00	1 min instant	39.70	298.82	300.58	69.93	998.05
2014/11/13 15:13:00	1 min instant	39.92	298.81	300.58	69.93	997.98
2014/11/13 15:14:00	1 min instant	42.63	298.79	300.58	69.95	997.98
2014/11/13 15:15:00	1 min instant	40.60	298.78	300.58	69.83	997.98
2014/11/13 15:16:00	1 min instant	39.65	298.77	300.58	69.73	997.91
2014/11/13 15:17:00	1 min instant	37.77	298.78	300.58	69.53	997.94
2014/11/13 15:18:00	1 min instant	36.98	298.80	300.58	69.26	997.98
2014/11/13 15:19:00	1 min instant	36.73	298.81	300.58	69.17	997.91
2014/11/13 15:20:00	1 min instant	36.64	298.85	300.58	69.02	997.91
2014/11/13 15:21:00	1 min instant	36.10	298.88	300.59	68.77	997.94
2014/11/13 15:22:00	1 min instant	35.95	298.88	300.59	68.73	997.91
2014/11/13 15:23:00	1 min instant	35.51	298.88	300.58	68.75	997.88
2014/11/13 15:24:00	1 min instant	34.09	298.85	300.58	68.89	997.91
2014/11/13 15:25:00	1 min instant	33.58	298.82	300.58	68.97	997.88
2014/11/13 15:26:00	1 min instant	34.09	298.82	300.58	69.02	997.91
2014/11/13 15:27:00	1 min instant	33.75	298.79	300.58	69.02	997.84
2014/11/13 15:28:00	1 min instant	33.46	298.79	300.57	69.02	997.81
2014/11/13 15:29:00	1 min instant	33.51	298.79	300.58	68.97	997.84
2014/11/13 15:30:00	1 min instant	33.58	298.79	300.57	68.99	997.81
2014/11/13 15:31:00	1 min instant	33.67	298.80	300.58	68.97	997.81
2014/11/13 15:32:00	1 min instant	33.90	298.82	300.58	68.87	997.78
2014/11/13 15:33:00	1 min instant	33.77	298.84	300.58	68.76	997.74
2014/11/13 15:34:00	1 min instant	33.77	298.89	300.59	68.59	997.78
2014/11/13 15:35:00	1 min instant	33.65	298.90	300.60	68.54	997.78
2014/11/13 15:36:00	1 min instant	33.61	298.91	300.59	68.50	997.78
2014/11/13 15:37:00	1 min instant	33.64	298.90	300.59	68.61	997.71
2014/11/13 15:38:00	1 min instant	33.55	298.87	300.58	68.72	997.71
2014/11/13 15:39:00	1 min instant	33.57	298.86	300.58	68.80	997.71
2014/11/13 15:40:00	1 min instant	33.46	298.83	300.58	68.82	997.64
2014/11/13 15:41:00	1 min instant	33.39	298.81	300.58	68.83	997.64
2014/11/13 15:42:00	1 min instant	33.41	298.80	300.58	68.85	997.61
2014/11/13 15:43:00	1 min instant	33.44	298.78	300.58	68.91	997.61
2014/11/13 15:44:00	1 min instant	33.34	298.80	300.58	68.95	997.57
2014/11/13 15:45:00	1 min instant	33.00	298.81	300.58	68.93	997.61
2014/11/13 15:46:00	1 min instant	32.92	298.84	300.58	68.80	997.57
2014/11/13 15:47:00	1 min instant	33.07	298.86	300.59	68.67	997.61
2014/11/13 15:48:00	1 min instant	33.13	298.89	300.60	68.51	997.57
2014/11/13 15:49:00	1 min instant	33.50	298.92	300.60	68.44	997.57
2014/11/13 15:50:00	1 min instant	32.06	298.93	300.60	68.39	997.64
2014/11/13 15:51:00	1 min instant	31.15	298.92	300.60	68.43	997.57
2014/11/13 15:52:00	1 min instant	30.28	298.89	300.59	68.52	997.57
2014/11/13 15:53:00	1 min instant	29.88	298.86	300.58	68.81	997.57
2014/11/13 15:54:00	1 min instant	30.09	298.84	300.58	68.91	997.54
2014/11/13 15:55:00	1 min instant	30.02	298.83	300.58	69.08	997.47
2014/11/13 15:56:00	1 min instant	29.58	298.80	300.58	69.01	997.47
2014/11/13 15:57:00	1 min instant	29.41	298.77	300.58	69.04	997.47
2014/11/13 15:58:00	1 min instant	28.84	298.79	300.58	69.06	997.50
2014/11/13 15:59:00	1 min instant	27.12	298.79	300.58	68.94	997.47
2014/11/13 16:00:00	1 min instant	24.00	298.80	300.58	68.69	997.44
2014/11/13 16:01:00	1 min instant	23.22	298.84	300.59	68.61	997.44
2014/11/13 16:02:00	1 min instant	23.30	298.89	300.59	68.54	997.44
2014/11/13 16:03:00	1 min instant	23.03	298.91	300.60	68.54	997.40
2014/11/13 16:04:00	1 min instant	23.27	298.92	300.60	68.45	997.44
2014/11/13 16:05:00	1 min instant	23.08	298.94	300.60	68.43	997.40
2014/11/13 16:06:00	1 min instant	22.87	298.91	300.60	68.62	997.37
2014/11/13 16:07:00	1 min instant	22.52	298.90	300.60	68.76	997.33
2014/11/13 16:08:00	1 min instant	22.15	298.88	300.59	68.81	997.33
2014/11/13 16:09:00	1 min instant	21.83	298.85	300.59	68.76	997.30
2014/11/13 16:10:00	1 min instant	21.68	298.84	300.59	68.91	997.30
2014/11/13 16:11:00	1 min instant	21.37	298.82	300.58	68.98	997.30
2014/11/13 16:12:00	1 min instant	20.93	298.82	300.59	69.00	997.20
2014/11/13 16:13:00	1 min instant	21.14	298.83	300.59	69.11	997.23
2014/11/13 16:14:00	1 min instant	21.64	298.84	300.59	69.05	997.20
2014/11/13 16:15:00	1 min instant	21.82	298.87	300.60	68.97	997.23
2014/11/13 16:16:00	1 min instant	21.85	298.90	300.61	68.69	997.20
2014/11/13 16:17:00	1 min instant	21.72	298.94	300.61	68.66	997.20
2014/11/13 16:18:00	1 min instant	21.64	298.94	300.61	68.63	997.20
2014/11/13 16:19:00	1 min instant	21.51	298.92	300.61	68.58	997.16
2014/11/13 16:20:00	1 min instant	21.47	298.91	300.61	68.65	997.16
2014/11/13 16:21:00	1 min instant	21.44	298.91	300.60	68.70	997.16
2014/11/13 16:22:00	1 min instant	21.40	298.88	300.60	68.76	997.16
2014/11/13 16:23:00	1 min instant	21.47	298.85	300.60	68.80	997.13
2014/11/13 16:24:00	1 min instant	21.58	298.82	300.60	68.67	997.13
2014/11/13 16:25:00	1 min instant	21.70	298.83	300.60	68.62	997.13
2014/11/13 16:26:00	1 min instant	22.46	298.83	300.60	68.58	997.06
2014/11/13 16:27:00	1 min instant	23.83	298.83	300.60	68.42	997.03
2014/11/13 16:28:00	1 min instant	25.93	298.84	300.60	68.36	997.03
2014/11/13 16:29:00	1 min instant	24.97	298.89	300.61	68.27	996.96
2014/11/13 16:30:00	1 min instant	25.13	298.91	300.61	68.20	997.03
2014/11/13 16:31:00	1 min instant	25.45	298.93	300.62	68.06	997.00
2014/11/13 16:32:00	1 min instant	25.35	298.95	300.61	68.10	997.00
2014/11/13 16:33:00	1 min instant	24.98	298.93	300.61	68.14	997.03
2014/11/13 16:34:00	1 min instant	25.15	298.91	300.61	68.20	997.00
2014/11/13 16:35:00	1 min instant	25.03	298.88	300.61	68.34	997.00
2014/11/13 16:36:00	1 min instant	24.60	298.85	300.60	68.38	997.03
2014/11/13 16:37:00	1 min instant	25.22	298.83	300.60	68.37	997.00
2014/11/13 16:38:00	1 min instant	25.82	298.81	300.60	68.51	997.00
2014/11/13 16:39:00	1 min instant	26.07	298.81	300.60	68.48	997.00
2014/11/13 16:40:00	1 min instant	25.92	298.80	300.60	68.35	996.96
2014/11/13 16:41:00	1 min instant	26.26	298.80	300.60	68.23	996.96
2014/11/13 16:42:00	1 min instant	27.32	298.83	300.60	68.32	996.89
2014/11/13 16:43:00	1 min instant	27.69	298.85	300.60	68.21	996.89
2014/11/13 16:44:00	1 min instant	27.43	298.90	300.61	68.06	996.83
2014/11/13 16:45:00	1 min instant	28.08	298.92	300.62	67.97	996.79
2014/11/13 16:46:00	1 min instant	27.74	298.92	300.62	67.99	996.79
2014/11/13 16:47:00	1 min instant	27.91	298.93	300.61	68.04	996.76
2014/11/13 16:48:00	1 min instant	28.38	298.90	300.61	68.00	996.76
2014/11/13 16:49:00	1 min instant	28.65	298.86	300.60	68.05	996.76
2014/11/13 16:50:00	1 min instant	28.54	298.86	300.60	68.10	996.72
2014/11/13 16:51:00	1 min instant	28.62	298.84	300.60	68.17	996.69
2014/11/13 16:52:00	1 min instant	35.16	298.82	300.60	68.13	996.66
2014/11/13 16:53:00	1 min instant	31.83	298.82	300.60	68.19	996.69
2014/11/13 16:54:00	1 min instant	36.53	298.81	300.60	68.15	996.69
2014/11/13 16:55:00	1 min instant	31.35	298.81	300.60	68.07	996.66
2014/11/13 16:56:00	1 min instant	30.95	298.82	300.60	68.03	996.69
2014/11/13 16:57:00	1 min instant	31.80	298.85	300.60	68.00	996.66
2014/11/13 16:58:00	1 min instant	34.69	298.89	300.61	67.83	996.69
2014/11/13 16:59:00	1 min instant	33.75	298.92	300.62	67.71	996.62
2014/11/13 17:00:00	1 min instant	33.86	298.94	300.62	67.61	996.66
2014/11/13 17:01:00	1 min instant	32.96	298.93	300.62	67.64	996.69
2014/11/13 17:02:00	1 min instant	32.82	298.93	300.61	67.63	996.66
2014/11/13 17:03:00	1 min instant	33.19	298.91	300.61	67.64	996.59
2014/11/13 17:04:00	1 min instant	33.82	298.86	300.61	67.76	996.59
2014/11/13 17:05:00	1 min instant	35.69	298.85	300.61	67.81	996.55
2014/11/13 17:06:00	1 min instant	37.28	298.84	300.60	67.87	996.55
2014/11/13 17:07:00	1 min instant	38.58	298.82	300.60	67.91	996.52
2014/11/13 17:08:00	1 min instant	39.32	298.80	300.60	67.84	996.52
2014/11/13 17:09:00	1 min instant	39.48	298.80	300.60	67.85	996.52
2014/11/13 17:10:00	1 min instant	39.74	298.79	300.60	67.85	996.45
2014/11/13 17:11:00	1 min instant	39.85	298.83	300.60	67.77	996.49
2014/11/13 17:12:00	1 min instant	40.09	298.84	300.60	67.72	996.42
2014/11/13 17:13:00	1 min instant	40.42	298.88	300.61	67.62	996.42
2014/11/13 17:14:00	1 min instant	40.47	298.92	300.62	67.50	996.42
2014/11/13 17:15:00	1 min instant	40.51	298.93	300.62	67.44	996.38
2014/11/13 17:16:00	1 min instant	40.87	298.96	300.62	67.32	996.42
2014/11/13 17:17:00	1 min instant	41.25	298.95	300.62	67.36	996.38
2014/11/13 17:18:00	1 min instant	40.44	298.93	300.62	67.35	996.38
2014/11/13 17:19:00	1 min instant	43.47	298.92	300.62	67.46	996.38
2014/11/13 17:20:00	1 min instant	41.41	298.90	300.62	67.65	996.35
2014/11/13 17:21:00	1 min instant	42.28	298.87	300.61	67.74	996.35
2014/11/13 17:22:00	1 min instant	42.75	298.86	300.61	67.71	996.32
2014/11/13 17:23:00	1 min instant	43.52	298.85	300.61	67.73	996.35
2014/11/13 17:24:00	1 min instant	43.66	298.83	300.61	67.72	996.45
2014/11/13 17:25:00	1 min instant	44.12	298.84	300.61	67.78	996.35
2014/11/13 17:26:00	1 min instant	44.89	298.86	300.61	67.79	996.35
2014/11/13 17:27:00	1 min instant	45.06	298.88	300.62	67.71	996.38
2014/11/13 17:28:00	1 min instant	45.28	298.91	300.62	67.59	996.38
2014/11/13 17:29:00	1 min instant	45.56	298.93	300.63	67.51	996.38
2014/11/13 17:30:00	1 min instant	45.76	298.96	300.63	67.34	996.38
2014/11/13 17:31:00	1 min instant	45.80	298.96	300.63	67.36	996.35
2014/11/13 17:32:00	1 min instant	46.10	298.95	300.63	67.47	996.38
2014/11/13 17:33:00	1 min instant	46.37	298.91	300.62	67.51	996.35
2014/11/13 17:34:00	1 min instant	46.65	298.89	300.62	67.47	996.28
2014/11/13 17:35:00	1 min instant	47.12	298.86	300.61	67.62	996.32
2014/11/13 17:36:01	1 min instant	49.33	298.84	300.61	67.67	996.28
2014/11/13 17:37:00	1 min instant	48.91	298.83	300.61	67.68	996.28
2014/11/13 17:38:00	1 min instant	49.24	298.82	300.61	67.73	996.25
2014/11/13 17:39:00	1 min instant	49.52	298.82	300.61	67.70	996.28
2014/11/13 17:40:00	1 min instant	48.52	298.84	300.61	67.72	996.28
2014/11/13 17:41:00	1 min instant	49.62	298.83	300.61	67.62	996.28
2014/11/13 17:42:00	1 min instant	49.61	298.88	300.62	67.56	996.28
2014/11/13 17:43:00	1 min instant	49.78	298.92	300.63	67.50	996.22
2014/11/13 17:44:00	1 min instant	49.79	298.94	300.63	67.40	996.25
2014/11/13 17:45:00	1 min instant	49.58	298.94	300.63	67.22	996.22
2014/11/13 17:46:00	1 min instant	49.58	298.94	300.63	67.38	996.25
2014/11/13 17:47:00	1 min instant	49.81	298.92	300.62	67.44	996.18
2014/11/13 17:48:00	1 min instant	49.79	298.89	300.62	67.52	996.22
2014/11/13 17:49:00	1 min instant	49.94	298.86	300.61	67.69	996.22
2014/11/13 17:50:00	1 min instant	50.42	298.83	300.61	67.72	996.22
2014/11/13 17:51:00	1 min instant	51.16	298.82	300.61	67.72	996.22
2014/11/13 17:52:01	1 min instant	53.91	298.82	300.61	67.68	996.22
2014/11/13 17:53:00	1 min instant	51.93	298.82	300.61	67.71	996.18
2014/11/13 17:54:00	1 min instant	51.23	298.82	300.61	67.71	996.18
2014/11/13 17:55:00	1 min instant	50.74	298.83	300.61	67.70	996.15
2014/11/13 17:56:00	1 min instant	47.00	298.86	300.61	67.51	996.18
2014/11/13 17:57:00	1 min instant	45.63	298.88	300.62	67.51	996.11
2014/11/13 17:58:00	1 min instant	45.44	298.91	300.62	67.46	996.15
2014/11/13 17:59:00	1 min instant	45.28	298.92	300.62	67.44	996.11
2014/11/13 18:00:00	1 min instant	44.35	298.91	300.62	67.50	996.11
2014/11/13 18:01:00	1 min instant	40.20	298.89	300.61	67.52	996.08
2014/11/13 18:02:00	1 min instant	43.12	298.86	300.61	67.62	996.01
2014/11/13 18:03:00	1 min instant	41.04	298.84	300.60	67.71	996.08
2014/11/13 18:04:00	1 min instant	40.42	298.81	300.60	67.69	996.01
2014/11/13 18:05:00	1 min instant	40.62	298.79	300.60	67.87	996.01
2014/11/13 18:06:00	1 min instant	40.08	298.78	300.59	68.03	996.01
2014/11/13 18:07:00	1 min instant	38.94	298.78	300.59	68.07	995.94
2014/11/13 18:08:00	1 min instant	38.39	298.78	300.60	68.04	995.94
2014/11/13 18:09:00	1 min instant	38.14	298.81	300.60	68.04	995.94
2014/11/13 18:10:00	1 min instant	37.72	298.83	300.60	67.99	995.98
2014/11/13 18:11:00	1 min instant	41.02	298.85	300.61	67.93	995.94
2014/11/13 18:12:00	1 min instant	36.92	298.87	300.61	67.86	995.94
2014/11/13 18:13:00	1 min instant	36.42	298.88	300.61	67.73	995.91
2014/11/13 18:14:00	1 min instant	37.16	298.86	300.60	67.66	995.94
2014/11/13 18:15:00	1 min instant	37.07	298.85	300.60	67.64	995.91
2014/11/13 18:16:00	1 min instant	37.20	298.81	300.59	67.77	995.84
2014/11/13 18:17:00	1 min instant	37.09	298.79	300.58	67.75	995.84
2014/11/13 18:18:00	1 min instant	37.13	298.75	300.58	67.81	995.77
2014/11/13 18:19:00	1 min instant	37.23	298.74	300.58	67.83	995.77
2014/11/13 18:20:00	1 min instant	37.02	298.73	300.58	67.92	995.77
2014/11/13 18:21:00	1 min instant	37.12	298.74	300.58	67.80	995.81
2014/11/13 18:22:00	1 min instant	37.12	298.77	300.58	67.70	995.74
2014/11/13 18:23:00	1 min instant	37.18	298.77	300.58	67.58	995.74
2014/11/13 18:24:00	1 min instant	37.16	298.80	300.58	67.59	995.77
2014/11/13 18:25:00	1 min instant	37.20	298.85	300.59	67.24	995.74
2014/11/13 18:26:00	1 min instant	37.27	298.86	300.59	67.18	995.74
2014/11/13 18:27:00	1 min instant	37.40	298.87	300.59	66.94	995.74
2014/11/13 18:28:00	1 min instant	37.42	298.85	300.58	67.01	995.74
2014/11/13 18:29:00	1 min instant	37.59	298.83	300.58	67.04	995.71
2014/11/13 18:30:00	1 min instant	37.71	298.80	300.57	67.16	995.64
2014/11/13 18:31:00	1 min instant	37.64	298.78	300.57	67.22	995.67
2014/11/13 18:32:00	1 min instant	37.60	298.74	300.56	67.23	995.64
2014/11/13 18:33:00	1 min instant	37.32	298.73	300.56	67.22	995.57
2014/11/13 18:34:00	1 min instant	36.83	298.71	300.56	67.26	995.54
2014/11/13 18:35:00	1 min instant	36.32	298.72	300.55	67.19	995.50
2014/11/13 18:36:00	1 min instant	34.59	298.73	300.55	67.19	995.50
2014/11/13 18:37:00	1 min instant	31.04	298.74	300.55	67.04	995.47
2014/11/13 18:38:00	1 min instant	31.80	298.77	300.56	66.93	995.47
2014/11/13 18:39:00	1 min instant	29.88	298.78	300.56	66.90	995.40
2014/11/13 18:40:00	1 min instant	29.37	298.81	300.57	66.75	995.40
2014/11/13 18:41:00	1 min instant	29.44	298.87	300.58	66.52	995.40
2014/11/13 18:42:00	1 min instant	29.69	298.88	300.58	66.50	995.33
2014/11/13 18:43:00	1 min instant	29.27	298.90	300.58	66.47	995.30
2014/11/13 18:44:00	1 min instant	28.69	298.91	300.58	66.57	995.30
2014/11/13 18:45:00	1 min instant	28.24	298.88	300.58	66.60	995.23
2014/11/13 18:46:00	1 min instant	27.65	298.85	300.57	66.62	995.27
2014/11/13 18:47:00	1 min instant	28.13	298.83	300.56	66.73	995.23
2014/11/13 18:48:00	1 min instant	25.73	298.80	300.56	66.93	995.13
2014/11/13 18:49:00	1 min instant	25.69	298.79	300.56	66.91	995.13
2014/11/13 18:50:00	1 min instant	25.45	298.77	300.56	67.06	995.16
2014/11/13 18:51:00	1 min instant	25.39	298.78	300.56	67.13	995.16
2014/11/13 18:52:00	1 min instant	25.44	298.77	300.56	67.10	995.16
2014/11/13 18:53:00	1 min instant	25.30	298.79	300.56	67.06	995.16
2014/11/13 18:54:00	1 min instant	25.24	298.81	300.56	66.99	995.13
2014/11/13 18:55:00	1 min instant	25.22	298.83	300.57	66.85	995.13
2014/11/13 18:56:00	1 min instant	25.14	298.85	300.58	66.61	995.13
2014/11/13 18:57:00	1 min instant	25.10	298.89	300.58	66.59	995.13
2014/11/13 18:58:00	1 min instant	25.14	298.90	300.58	66.71	995.16
2014/11/13 18:59:00	1 min instant	24.96	298.87	300.57	66.77	995.13
2014/11/13 19:00:00	1 min instant	24.99	298.85	300.57	66.82	995.10
2014/11/13 19:01:00	1 min instant	25.15	298.83	300.57	66.81	995.06
2014/11/13 19:02:00	1 min instant	24.96	298.80	300.56	66.85	994.99
2014/11/13 19:03:00	1 min instant	25.08	298.79	300.56	67.00	994.99
2014/11/13 19:04:00	1 min instant	24.87	298.79	300.56	67.01	994.96
2014/11/13 19:05:00	1 min instant	24.93	298.78	300.56	66.98	994.99
2014/11/13 19:06:00	1 min instant	24.79	298.79	300.56	66.93	994.96
2014/11/13 19:07:00	1 min instant	24.77	298.81	300.57	66.83	994.93
2014/11/13 19:08:00	1 min instant	24.65	298.84	300.57	66.77	994.93
2014/11/13 19:09:00	1 min instant	24.49	298.86	300.58	66.70	994.93
2014/11/13 19:10:00	1 min instant	24.47	298.86	300.58	66.72	994.89
2014/11/13 19:11:00	1 min instant	24.29	298.86	300.57	66.77	994.86
2014/11/13 19:12:00	1 min instant	24.20	298.83	300.56	66.71	994.82
2014/11/13 19:13:00	1 min instant	23.97	298.80	300.56	67.26	994.82
2014/11/13 19:14:00	1 min instant	23.91	298.77	300.56	67.35	994.79
2014/11/13 19:15:00	1 min instant	24.02	298.75	300.55	67.51	994.76
2014/11/13 19:16:00	1 min instant	23.94	298.75	300.55	67.46	994.76
2014/11/13 19:17:00	1 min instant	23.87	298.74	300.55	67.29	994.79
2014/11/13 19:18:00	1 min instant	23.48	298.75	300.56	67.16	994.79
2014/11/13 19:19:00	1 min instant	23.86	298.77	300.56	67.18	994.76
2014/11/13 19:20:00	1 min instant	23.55	298.80	300.56	67.12	994.72
2014/11/13 19:21:00	1 min instant	23.34	298.84	300.57	66.94	994.72
2014/11/13 19:22:00	1 min instant	23.26	298.84	300.57	67.12	994.72
2014/11/13 19:23:00	1 min instant	23.06	298.84	300.56	67.01	994.69
2014/11/13 19:24:00	1 min instant	23.52	298.82	300.56	67.07	994.69
2014/11/13 19:25:00	1 min instant	21.83	298.79	300.55	67.18	994.66
2014/11/13 19:26:00	1 min instant	21.88	298.76	300.55	67.57	994.66
2014/11/13 19:27:00	1 min instant	23.18	298.74	300.55	67.42	994.62
2014/11/13 19:28:00	1 min instant	20.76	298.74	300.55	67.51	994.62
2014/11/13 19:29:00	1 min instant	21.56	298.73	300.55	67.48	994.59
2014/11/13 19:30:00	1 min instant	21.32	298.74	300.55	67.26	994.52
2014/11/13 19:31:00	1 min instant	21.19	298.77	300.55	67.48	994.52
2014/11/13 19:32:00	1 min instant	21.05	298.77	300.55	67.09	994.49
2014/11/13 19:33:00	1 min instant	20.94	298.80	300.56	67.12	994.52
2014/11/13 19:34:00	1 min instant	20.82	298.83	300.56	66.95	994.55
2014/11/13 19:35:00	1 min instant	20.92	298.84	300.56	66.82	994.49
2014/11/13 19:36:00	1 min instant	19.80	298.83	300.56	67.04	994.52
2014/11/13 19:37:00	1 min instant	21.85	298.80	300.55	67.16	994.45
2014/11/13 19:38:00	1 min instant	21.10	298.78	300.55	67.22	994.45
2014/11/13 19:39:00	1 min instant	21.51	298.75	300.55	67.44	994.45
2014/11/13 19:40:00	1 min instant	22.57	298.74	300.54	67.54	994.45
2014/11/13 19:41:00	1 min instant	21.88	298.73	300.54	67.58	994.42
2014/11/13 19:42:00	1 min instant	20.74	298.73	300.54	67.64	994.45
2014/11/13 19:43:00	1 min instant	20.78	298.73	300.54	67.34	994.52
2014/11/13 19:44:00	1 min instant	21.68	298.74	300.55	67.33	994.52
2014/11/13 19:45:00	1 min instant	22.05	298.77	300.55	67.36	994.55
2014/11/13 19:46:00	1 min instant	22.12	298.80	300.56	67.05	994.55
2014/11/13 19:47:00	1 min instant	23.01	298.84	300.56	67.10	994.55
2014/11/13 19:48:00	1 min instant	19.93	298.85	300.56	67.05	994.55
2014/11/13 19:49:00	1 min instant	21.07	298.83	300.56	67.14	994.52
2014/11/13 19:50:00	1 min instant	21.25	298.82	300.55	67.18	994.52
2014/11/13 19:51:00	1 min instant	20.83	298.80	300.55	67.29	994.52
2014/11/13 19:52:00	1 min instant	26.81	298.76	300.54	67.56	994.52
2014/11/13 19:53:00	1 min instant	21.27	298.74	300.54	67.62	994.55
2014/11/13 19:54:00	1 min instant	22.95	298.73	300.54	67.58	994.59
2014/11/13 19:55:00	1 min instant	20.71	298.72	300.54	67.59	994.55
2014/11/13 19:56:00	1 min instant	21.08	298.73	300.54	67.46	994.59
2014/11/13 19:57:00	1 min instant	21.22	298.74	300.54	67.52	994.59
2014/11/13 19:58:00	1 min instant	21.22	298.76	300.55	67.39	994.62
2014/11/13 19:59:00	1 min instant	21.44	298.80	300.55	67.16	994.62
2014/11/13 20:00:00	1 min instant	21.56	298.81	300.56	66.98	994.66
2014/11/13 20:01:00	1 min instant	21.88	298.84	300.56	66.75	994.66
2014/11/13 20:02:00	1 min instant	21.88	298.85	300.56	66.80	994.66
2014/11/13 20:03:00	1 min instant	21.74	298.85	300.56	66.92	994.66
2014/11/13 20:04:00	1 min instant	21.74	298.81	300.55	67.10	994.59
2014/11/13 20:05:00	1 min instant	21.62	298.80	300.55	67.01	994.59
2014/11/13 20:06:00	1 min instant	21.84	298.79	300.55	67.20	994.62
2014/11/13 20:07:00	1 min instant	21.90	298.77	300.55	67.13	994.59
2014/11/13 20:08:00	1 min instant	22.83	298.76	300.55	67.10	994.59
2014/11/13 20:09:00	1 min instant	22.57	298.76	300.55	67.11	994.59
2014/11/13 20:10:00	1 min instant	22.26	298.77	300.55	67.02	994.62
2014/11/13 20:11:00	1 min instant	22.01	298.78	300.55	67.15	994.59
2014/11/13 20:12:00	1 min instant	21.83	298.80	300.56	67.04	994.55
2014/11/13 20:13:00	1 min instant	21.66	298.84	300.56	66.94	994.55
2014/11/13 20:14:00	1 min instant	21.92	298.86	300.57	66.76	994.59
2014/11/13 20:15:00	1 min instant	21.79	298.87	300.57	66.79	994.59
2014/11/13 20:16:00	1 min instant	21.95	298.88	300.56	66.80	994.59
2014/11/13 20:17:00	1 min instant	21.92	298.85	300.56	66.89	994.59
2014/11/13 20:18:00	1 min instant	21.93	298.80	300.56	66.81	994.59
2014/11/13 20:19:00	1 min instant	21.83	298.79	300.55	66.88	994.59
2014/11/13 20:20:00	1 min instant	21.71	298.78	300.55	66.90	994.62
2014/11/13 20:21:00	1 min instant	21.76	298.77	300.55	66.93	994.62
2014/11/13 20:22:00	1 min instant	21.81	298.77	300.55	67.08	994.59
2014/11/13 20:23:00	1 min instant	21.62	298.77	300.55	67.00	994.59
2014/11/13 20:24:00	1 min instant	21.62	298.79	300.56	67.04	994.59
2014/11/13 20:25:00	1 min instant	21.64	298.80	300.56	67.07	994.62
2014/11/13 20:26:00	1 min instant	21.38	298.84	300.57	66.91	994.55
2014/11/13 20:27:00	1 min instant	21.43	298.87	300.57	66.76	994.59
2014/11/13 20:28:00	1 min instant	51.80	298.90	300.58	66.79	994.59
2014/11/13 20:29:00	1 min instant	31.60	298.90	300.58	66.67	994.55
2014/11/13 20:30:00	1 min instant	25.75	298.89	300.58	66.64	994.59
2014/11/13 20:31:00	1 min instant	26.03	298.86	300.57	66.81	994.59
2014/11/13 20:32:00	1 min instant	25.21	298.84	300.57	66.95	994.59
2014/11/13 20:33:00	1 min instant	24.48	298.83	300.56	67.05	994.55
2014/11/13 20:34:00	1 min instant	23.94	298.79	300.56	67.21	994.59
2014/11/13 20:35:00	1 min instant	23.64	298.81	300.56	67.30	994.62
2014/11/13 20:36:00	1 min instant	23.15	298.80	300.56	67.40	994.62
2014/11/13 20:37:00	1 min instant	22.89	298.80	300.57	67.38	994.66
2014/11/13 20:38:00	1 min instant	23.47	298.82	300.58	67.34	994.69
2014/11/13 20:39:00	1 min instant	22.88	298.84	300.58	67.34	994.59
2014/11/13 20:40:00	1 min instant	23.54	298.88	300.58	67.17	994.62
2014/11/13 20:41:00	1 min instant	23.02	298.90	300.59	67.08	994.62
2014/11/13 20:42:00	1 min instant	22.65	298.92	300.59	67.11	994.66
2014/11/13 20:43:00	1 min instant	22.62	298.91	300.59	67.32	994.69
2014/11/13 20:44:00	1 min instant	22.25	298.90	300.58	67.49	994.72
2014/11/13 20:45:00	1 min instant	22.66	298.88	300.58	67.39	994.72
2014/11/13 20:46:00	1 min instant	22.62	298.86	300.58	67.43	994.66
2014/11/13 20:47:00	1 min instant	22.95	298.82	300.58	67.65	994.72
2014/11/13 20:48:00	1 min instant	22.66	298.81	300.58	67.67	994.69
2014/11/13 20:49:00	1 min instant	22.87	298.80	300.58	67.72	994.72
2014/11/13 20:50:00	1 min instant	23.16	298.80	300.58	67.81	994.69
2014/11/13 20:51:00	1 min instant	23.37	298.80	300.58	67.76	994.66
2014/11/13 20:52:00	1 min instant	23.43	298.81	300.58	67.79	994.69
2014/11/13 20:53:00	1 min instant	23.51	298.85	300.58	67.68	994.72
2014/11/13 20:54:00	1 min instant	23.53	298.88	300.59	67.66	994.72
2014/11/13 20:55:00	1 min instant	23.63	298.89	300.60	67.44	994.72
2014/11/13 20:56:00	1 min instant	23.86	298.92	300.60	67.44	994.72
2014/11/13 20:57:00	1 min instant	24.06	298.93	300.60	67.50	994.72
2014/11/13 20:58:00	1 min instant	24.18	298.92	300.60	67.57	994.72
2014/11/13 20:59:00	1 min instant	25.01	298.89	300.60	67.52	994.72
2014/11/13 21:00:00	1 min instant	25.10	298.88	300.60	67.61	994.72
2014/11/13 21:01:00	1 min instant	25.50	298.87	300.59	67.60	994.72
2014/11/13 21:02:00	1 min instant	24.48	298.85	300.59	67.61	994.66
2014/11/13 21:03:00	1 min instant	26.93	298.83	300.59	67.74	994.66
2014/11/13 21:04:00	1 min instant	26.23	298.83	300.59	67.77	994.62
2014/11/13 21:05:00	1 min instant	26.82	298.82	300.59	67.71	994.62
2014/11/13 21:06:00	1 min instant	26.43	298.84	300.59	67.68	994.59
2014/11/13 21:07:00	1 min instant	26.84	298.84	300.60	67.63	994.59
2014/11/13 21:08:00	1 min instant	26.87	298.86	300.60	67.60	994.59
2014/11/13 21:09:00	1 min instant	26.82	298.91	300.61	67.50	994.59
2014/11/13 21:10:00	1 min instant	26.93	298.95	300.61	67.40	994.55
2014/11/13 21:11:00	1 min instant	25.41	298.95	300.62	67.38	994.59
2014/11/13 21:12:00	1 min instant	31.14	298.95	300.61	67.41	994.66
2014/11/13 21:13:00	1 min instant	27.25	298.93	300.61	67.48	994.62
2014/11/13 21:14:00	1 min instant	27.21	298.92	300.61	67.50	994.59
2014/11/13 21:15:00	1 min instant	26.69	298.89	300.60	67.61	994.59
2014/11/13 21:16:00	1 min instant	27.06	298.85	300.60	67.71	994.59
2014/11/13 21:17:00	1 min instant	27.27	298.83	300.60	67.81	994.59
2014/11/13 21:18:00	1 min instant	27.38	298.82	300.60	67.86	994.59
2014/11/13 21:19:00	1 min instant	27.47	298.79	300.60	67.89	994.55
2014/11/13 21:20:00	1 min instant	27.32	298.81	300.59	67.86	994.52
2014/11/13 21:21:00	1 min instant	27.30	298.80	300.60	67.88	994.52
2014/11/13 21:22:00	1 min instant	27.46	298.82	300.60	67.72	994.49
2014/11/13 21:23:00	1 min instant	27.48	298.84	300.60	67.70	994.52
2014/11/13 21:24:00	1 min instant	27.30	298.87	300.61	67.63	994.52
2014/11/13 21:25:00	1 min instant	27.19	298.91	300.61	67.50	994.49
2014/11/13 21:26:00	1 min instant	27.16	298.94	300.62	67.40	994.52
2014/11/13 21:27:00	1 min instant	27.21	298.98	300.63	67.29	994.52
2014/11/13 21:28:00	1 min instant	27.07	298.99	300.63	67.32	994.52
2014/11/13 21:29:00	1 min instant	27.24	298.98	300.63	67.41	994.59
2014/11/13 21:30:00	1 min instant	26.76	298.98	300.63	67.46	994.55
2014/11/13 21:31:00	1 min instant	26.85	298.95	300.62	67.51	994.55
2014/11/13 21:32:00	1 min instant	26.74	298.92	300.62	67.76	994.62
2014/11/13 21:33:00	1 min instant	26.11	298.88	300.62	67.83	994.62
2014/11/13 21:34:00	1 min instant	27.57	298.88	300.61	67.74	994.66
2014/11/13 21:35:00	1 min instant	27.83	298.87	300.61	67.81	994.69
2014/11/13 21:36:00	1 min instant	27.53	298.85	300.61	67.85	994.69
2014/11/13 21:37:00	1 min instant	27.36	298.86	300.62	67.94	994.69
2014/11/13 21:38:00	1 min instant	27.60	298.88	300.62	67.78	994.76
2014/11/13 21:39:00	1 min instant	27.70	298.90	300.63	67.63	994.72
2014/11/13 21:40:00	1 min instant	27.98	298.91	300.63	67.56	994.72
2014/11/13 21:41:00	1 min instant	28.09	298.96	300.64	67.47	994.76
2014/11/13 21:42:00	1 min instant	28.05	299.00	300.64	67.40	994.72
2014/11/13 21:43:00	1 min instant	27.98	299.00	300.65	67.32	994.76
2014/11/13 21:44:00	1 min instant	27.86	299.03	300.65	67.33	994.79
2014/11/13 21:45:00	1 min instant	27.78	299.01	300.65	67.43	994.79
2014/11/13 21:46:00	1 min instant	27.72	298.99	300.64	67.44	994.79
2014/11/13 21:47:00	1 min instant	27.72	298.99	300.64	67.54	994.86
2014/11/13 21:48:00	1 min instant	27.77	298.92	300.64	67.62	994.86
2014/11/13 21:49:00	1 min instant	27.52	298.90	300.64	67.67	994.86
2014/11/13 21:50:00	1 min instant	27.78	298.89	300.63	67.68	994.82
2014/11/13 21:51:00	1 min instant	27.94	298.87	300.63	67.71	994.86
2014/11/13 21:52:00	1 min instant	27.97	298.86	300.63	67.69	994.89
2014/11/13 21:53:00	1 min instant	27.88	298.86	300.63	67.65	994.93
2014/11/13 21:54:00	1 min instant	28.18	298.87	300.63	67.59	994.96
2014/11/13 21:55:00	1 min instant	28.26	298.90	300.64	67.46	994.96
2014/11/13 21:56:00	1 min instant	28.44	298.91	300.64	67.39	994.99
2014/11/13 21:57:00	1 min instant	28.72	298.94	300.65	67.26	995.06
2014/11/13 21:58:00	1 min instant	28.66	298.99	300.66	67.09	995.06
2014/11/13 21:59:00	1 min instant	28.54	299.02	300.66	66.99	995.06
2014/11/13 22:00:00	1 min instant	28.45	299.05	300.67	66.85	995.03
2014/11/13 22:01:00	1 min instant	28.44	299.09	300.68	66.67	995.06
2014/11/13 22:02:00	1 min instant	28.57	299.10	300.68	66.66	995.03
2014/11/13 22:03:00	1 min instant	28.54	299.11	300.68	66.63	995.10
2014/11/13 22:04:00	1 min instant	28.51	299.08	300.68	66.71	995.13
2014/11/13 22:05:00	1 min instant	28.49	299.05	300.67	66.77	995.13
2014/11/13 22:06:00	1 min instant	28.46	299.02	300.67	66.85	995.13
2014/11/13 22:07:00	1 min instant	28.51	299.00	300.67	66.91	995.16
2014/11/13 22:08:00	1 min instant	28.48	298.96	300.67	66.95	995.13
2014/11/13 22:09:00	1 min instant	28.51	298.95	300.66	66.97	995.16
2014/11/13 22:10:00	1 min instant	28.38	298.92	300.66	66.98	995.16
2014/11/13 22:11:00	1 min instant	28.48	298.90	300.66	66.93	995.20
2014/11/13 22:12:00	1 min instant	28.39	298.91	300.66	66.91	995.20
2014/11/13 22:13:00	1 min instant	28.22	298.90	300.66	66.84	995.20
2014/11/13 22:14:00	1 min instant	27.34	298.91	300.66	66.72	995.20
2014/11/13 22:15:00	1 min instant	26.99	298.94	300.67	66.66	995.23
2014/11/13 22:16:00	1 min instant	26.68	298.95	300.67	66.53	995.27
2014/11/13 22:17:00	1 min instant	25.79	298.98	300.68	66.40	995.30
2014/11/13 22:18:00	1 min instant	25.66	299.02	300.68	66.29	995.33
2014/11/13 22:19:00	1 min instant	24.66	299.06	300.69	66.17	995.40
2014/11/13 22:20:00	1 min instant	24.59	299.09	300.70	66.02	995.40
2014/11/13 22:21:00	1 min instant	24.70	299.16	300.71	65.83	995.44
2014/11/13 22:22:00	1 min instant	24.98	299.18	300.72	65.71	995.47
2014/11/13 22:23:00	1 min instant	25.36	299.23	300.73	65.54	995.47
2014/11/13 22:24:00	1 min instant	25.49	299.26	300.74	65.45	995.50
2014/11/13 22:25:00	1 min instant	25.67	299.28	300.75	65.37	995.47
2014/11/13 22:26:00	1 min instant	26.00	299.29	300.75	65.41	995.54
2014/11/13 22:27:00	1 min instant	26.07	299.24	300.75	65.53	995.57
2014/11/13 22:28:00	1 min instant	25.59	299.20	300.74	65.63	995.54
2014/11/13 22:29:00	1 min instant	25.98	299.16	300.74	65.73	995.50
2014/11/13 22:30:00	1 min instant	26.20	299.11	300.74	65.84	995.54
2014/11/13 22:31:00	1 min instant	26.42	299.07	300.73	65.91	995.54
2014/11/13 22:32:00	1 min instant	26.71	299.04	300.73	65.97	995.54
2014/11/13 22:33:00	1 min instant	29.35	299.00	300.73	66.02	995.57
2014/11/13 22:34:00	1 min instant	24.81	299.00	300.73	66.03	995.60
2014/11/13 22:35:00	1 min instant	25.42	298.98	300.72	66.04	995.60
2014/11/13 22:36:00	1 min instant	25.41	298.98	300.72	66.00	995.67
2014/11/13 22:37:00	1 min instant	25.84	298.96	300.72	65.92	995.60
2014/11/13 22:38:00	1 min instant	26.29	298.98	300.73	65.86	995.60
2014/11/13 22:39:00	1 min instant	26.34	299.02	300.73	65.78	995.64
2014/11/13 22:40:00	1 min instant	26.34	299.04	300.73	65.65	995.67
2014/11/13 22:41:00	1 min instant	26.29	299.05	300.74	65.59	995.67
2014/11/13 22:42:00	1 min instant	26.28	299.08	300.74	65.48	995.67
2014/11/13 22:43:00	1 min instant	26.27	299.14	300.75	65.30	995.67
2014/11/13 22:44:00	1 min instant	26.20	299.17	300.76	65.25	995.64
2014/11/13 22:45:00	1 min instant	26.26	299.19	300.77	65.12	995.67
2014/11/13 22:46:00	1 min instant	26.29	299.24	300.78	64.98	995.71
2014/11/13 22:47:00	1 min instant	26.47	299.27	300.79	64.90	995.77
2014/11/13 22:48:00	1 min instant	26.03	299.30	300.80	64.79	995.77
2014/11/13 22:49:00	1 min instant	26.34	299.35	300.81	64.67	995.81
2014/11/13 22:50:00	1 min instant	28.10	299.38	300.82	64.61	995.74
2014/11/13 22:51:00	1 min instant	26.79	299.40	300.83	64.58	995.77
2014/11/13 22:52:00	1 min instant	25.83	299.38	300.83	64.63	995.71
2014/11/13 22:53:00	1 min instant	25.65	299.36	300.83	64.73	995.74
2014/11/13 22:54:00	1 min instant	25.68	299.32	300.82	64.83	995.81
2014/11/13 22:55:00	1 min instant	25.65	299.27	300.82	64.99	995.74
2014/11/13 22:56:00	1 min instant	25.62	299.24	300.82	65.10	995.74
2014/11/13 22:57:00	1 min instant	25.55	299.19	300.81	65.19	995.77
2014/11/13 22:58:00	1 min instant	25.48	299.15	300.81	65.27	995.81
2014/11/13 22:59:00	1 min instant	25.49	299.11	300.80	65.38	995.84
2014/11/13 23:00:00	1 min instant	25.58	299.07	300.80	65.40	995.81
2014/11/13 23:01:00	1 min instant	25.78	299.07	300.80	65.40	995.84
2014/11/13 23:02:00	1 min instant	25.90	299.07	300.80	65.37	995.81
2014/11/13 23:03:00	1 min instant	25.92	299.07	300.80	65.37	995.84
2014/11/13 23:04:00	1 min instant	25.97	299.07	300.80	65.32	995.84
2014/11/13 23:05:00	1 min instant	26.10	299.10	300.81	65.25	995.88
2014/11/13 23:06:00	1 min instant	26.24	299.12	300.81	65.19	995.88
2014/11/13 23:07:00	1 min instant	26.40	299.14	300.82	65.10	995.84
2014/11/13 23:08:00	1 min instant	26.90	299.18	300.82	65.04	995.88
2014/11/13 23:09:00	1 min instant	27.10	299.21	300.83	64.91	995.88
2014/11/13 23:10:00	1 min instant	27.65	299.23	300.84	64.82	995.88
2014/11/13 23:11:00	1 min instant	27.46	299.26	300.85	64.70	995.88
2014/11/13 23:12:00	1 min instant	27.84	299.31	300.86	64.60	995.88
2014/11/13 23:13:00	1 min instant	28.70	299.34	300.86	64.54	995.94
2014/11/13 23:14:00	1 min instant	26.19	299.38	300.88	64.43	995.94
2014/11/13 23:15:00	1 min instant	27.00	299.43	300.89	64.31	996.01
2014/11/13 23:16:00	1 min instant	29.21	299.44	300.89	64.24	995.98
2014/11/13 23:17:00	1 min instant	29.90	299.46	300.90	64.22	995.98
2014/11/13 23:18:00	1 min instant	27.66	299.43	300.90	64.27	996.01
2014/11/13 23:19:00	1 min instant	30.08	299.42	300.89	64.32	996.05
2014/11/13 23:20:00	1 min instant	28.26	299.37	300.89	64.51	996.08
2014/11/13 23:21:00	1 min instant	28.75	299.29	300.88	64.71	996.08
2014/11/13 23:22:00	1 min instant	28.81	299.25	300.88	64.82	996.11
2014/11/13 23:23:00	1 min instant	28.90	299.22	300.88	64.94	996.15
2014/11/13 23:24:00	1 min instant	28.97	299.18	300.87	65.08	996.08
2014/11/13 23:25:00	1 min instant	29.11	299.14	300.87	65.11	996.15
2014/11/13 23:26:00	1 min instant	29.16	299.11	300.86	65.12	996.15
2014/11/13 23:27:00	1 min instant	29.22	299.11	300.86	65.17	996.15
2014/11/13 23:28:00	1 min instant	28.91	299.10	300.86	65.14	996.15
2014/11/13 23:29:00	1 min instant	28.29	299.10	300.86	65.08	996.18
2014/11/13 23:30:00	1 min instant	26.46	299.11	300.86	65.04	996.18
2014/11/13 23:31:00	1 min instant	26.48	299.12	300.87	64.94	996.18
2014/11/13 23:32:00	1 min instant	25.97	299.14	300.87	64.91	996.22
2014/11/13 23:33:00	1 min instant	26.40	299.17	300.87	64.82	996.25
2014/11/13 23:34:00	1 min instant	27.06	299.21	300.88	64.71	996.28
2014/11/13 23:35:00	1 min instant	28.04	299.22	300.88	64.65	996.28
2014/11/13 23:36:00	1 min instant	29.02	299.26	300.89	64.58	996.32
2014/11/13 23:37:00	1 min instant	28.28	299.31	300.90	64.45	996.35
2014/11/13 23:38:00	1 min instant	28.46	299.34	300.91	64.37	996.32
2014/11/13 23:39:00	1 min instant	28.43	299.37	300.92	64.27	996.35
2014/11/13 23:40:00	1 min instant	28.24	299.40	300.93	64.19	996.38
2014/11/13 23:41:00	1 min instant	28.14	299.43	300.94	64.09	996.45
2014/11/13 23:42:00	1 min instant	27.96	299.47	300.94	64.05	996.45
2014/11/13 23:43:00	1 min instant	27.89	299.48	300.95	63.99	996.38
2014/11/13 23:44:00	1 min instant	27.85	299.47	300.95	64.05	996.42
2014/11/13 23:45:00	1 min instant	27.76	299.44	300.94	64.16	996.42
2014/11/13 23:46:00	1 min instant	27.69	299.39	300.94	64.33	996.42
2014/11/13 23:47:00	1 min instant	27.60	299.33	300.94	64.49	996.42
2014/11/13 23:48:00	1 min instant	27.52	299.30	300.93	64.58	996.45
2014/11/13 23:49:00	1 min instant	28.22	299.25	300.92	64.70	996.49
2014/11/13 23:50:00	1 min instant	28.23	299.20	300.92	64.81	996.45
2014/11/13 23:51:00	1 min instant	26.94	299.17	300.92	64.86	996.45
2014/11/13 23:52:00	1 min instant	26.54	299.14	300.91	64.89	996.55
2014/11/13 23:53:00	1 min instant	26.23	299.12	300.91	64.90	996.55
2014/11/13 23:54:00	1 min instant	26.34	299.12	300.90	64.88	996.55
2014/11/13 23:55:00	1 min instant	26.31	299.12	300.90	64.85	996.62
2014/11/13 23:56:00	1 min instant	26.20	299.13	300.90	64.80	996.69
2014/11/13 23:57:00	1 min instant	26.16	299.14	300.91	64.70	996.72
2014/11/13 23:58:00	1 min instant	26.41	299.13	300.91	64.68	996.69
2014/11/13 23:59:00	1 min instant	27.26	299.19	300.91	64.59	996.72