2014/11/14 00:00:00	1 min instant	29.71	299.22	300.92	64.48	996.76
2014/11/14 00:01:00	1 min instant	31.77	299.25	300.92	64.40	996.76
2014/11/14 00:02:00	1 min instant	31.71	299.28	300.93	64.32	996.76
2014/11/14 00:03:00	1 min instant	31.14	299.31	300.94	64.22	996.76
2014/11/14 00:04:00	1 min instant	31.31	299.34	300.94	64.17	996.76
2014/11/14 00:05:00	1 min instant	31.18	299.38	300.95	64.11	996.76
2014/11/14 00:06:00	1 min instant	31.19	299.42	300.96	64.02	996.79
2014/11/14 00:07:00	1 min instant	30.84	299.44	300.97	63.93	996.79
2014/11/14 00:08:00	1 min instant	28.42	299.48	300.98	63.83	996.83
2014/11/14 00:09:00	1 min instant	30.14	299.50	300.98	63.79	996.83
2014/11/14 00:10:00	1 min instant	30.55	299.50	300.98	63.81	996.89
2014/11/14 00:11:00	1 min instant	30.94	299.48	300.98	63.92	996.86
2014/11/14 00:12:00	1 min instant	31.37	299.44	300.98	64.05	996.93
2014/11/14 00:13:00	1 min instant	31.04	299.38	300.97	64.20	996.93
2014/11/14 00:14:00	1 min instant	30.65	299.34	300.97	64.28	996.96
2014/11/14 00:15:00	1 min instant	30.41	299.30	300.96	64.40	996.96
2014/11/14 00:16:00	1 min instant	31.09	299.22	300.95	64.57	996.89
2014/11/14 00:17:00	1 min instant	31.16	299.19	300.95	64.64	996.93
2014/11/14 00:18:00	1 min instant	31.21	299.15	300.94	64.69	996.89
2014/11/14 00:19:00	1 min instant	31.14	299.14	300.94	64.72	996.93
2014/11/14 00:20:00	1 min instant	31.18	299.13	300.94	64.72	996.96
2014/11/14 00:21:00	1 min instant	31.09	299.12	300.94	64.70	996.89
2014/11/14 00:22:00	1 min instant	31.00	299.13	300.94	64.66	996.89
2014/11/14 00:23:00	1 min instant	30.58	299.13	300.94	64.60	996.86
2014/11/14 00:24:00	1 min instant	28.78	299.16	300.94	64.58	996.89
2014/11/14 00:25:00	1 min instant	27.37	299.17	300.94	64.50	996.93
2014/11/14 00:26:00	1 min instant	28.51	299.20	300.94	64.35	996.93
2014/11/14 00:27:00	1 min instant	28.51	299.23	300.94	64.31	996.96
2014/11/14 00:28:00	1 min instant	28.33	299.26	300.95	64.19	996.93
2014/11/14 00:29:00	1 min instant	28.54	299.30	300.96	64.08	996.93
2014/11/14 00:30:00	1 min instant	28.67	299.32	300.96	64.02	996.96
2014/11/14 00:31:00	1 min instant	28.93	299.35	300.97	63.94	996.93
2014/11/14 00:32:00	1 min instant	29.07	299.41	300.98	63.86	996.89
2014/11/14 00:33:00	1 min instant	30.05	299.44	300.99	63.78	996.93
2014/11/14 00:34:00	1 min instant	31.33	299.48	301.00	63.67	996.96
2014/11/14 00:35:00	1 min instant	29.99	299.49	301.00	63.64	996.86
2014/11/14 00:36:00	1 min instant	31.38	299.48	301.00	63.66	996.89
2014/11/14 00:37:00	1 min instant	30.48	299.46	301.00	63.73	996.93
2014/11/14 00:38:00	1 min instant	31.02	299.42	300.99	63.91	996.93
2014/11/14 00:39:00	1 min instant	31.09	299.36	300.99	64.04	996.89
2014/11/14 00:40:00	1 min instant	31.07	299.33	300.99	64.09	996.93
2014/11/14 00:41:00	1 min instant	31.19	299.29	300.98	64.27	996.96
2014/11/14 00:42:00	1 min instant	31.25	299.22	300.97	64.43	997.00
2014/11/14 00:43:00	1 min instant	31.31	299.19	300.96	64.52	997.03
2014/11/14 00:44:00	1 min instant	31.24	299.15	300.96	64.56	997.00
2014/11/14 00:45:00	1 min instant	31.14	299.13	300.95	64.59	997.10
2014/11/14 00:46:00	1 min instant	31.00	299.13	300.95	64.59	997.06
2014/11/14 00:47:00	1 min instant	30.60	299.14	300.95	64.60	997.06
2014/11/14 00:48:00	1 min instant	30.83	299.13	300.95	64.54	997.10
2014/11/14 00:49:00	1 min instant	30.91	299.14	300.95	64.47	997.13
2014/11/14 00:50:00	1 min instant	30.78	299.18	300.95	64.41	997.13
2014/11/14 00:51:00	1 min instant	30.67	299.20	300.95	64.33	997.23
2014/11/14 00:52:00	1 min instant	30.59	299.23	300.96	64.24	997.23
2014/11/14 00:53:00	1 min instant	30.74	299.25	300.96	64.18	997.23
2014/11/14 00:54:00	1 min instant	30.94	299.28	300.97	64.08	997.23
2014/11/14 00:55:00	1 min instant	30.45	299.32	300.98	64.00	997.23
2014/11/14 00:56:00	1 min instant	30.65	299.35	300.98	63.93	997.30
2014/11/14 00:57:00	1 min instant	30.72	299.38	300.99	63.86	997.27
2014/11/14 00:58:00	1 min instant	30.47	299.43	301.00	63.75	997.23
2014/11/14 00:59:00	1 min instant	30.51	299.46	301.00	63.67	997.23
2014/11/14 01:00:00	1 min instant	30.33	299.48	301.01	63.65	997.20
2014/11/14 01:01:00	1 min instant	30.36	299.46	301.00	63.70	997.16
2014/11/14 01:02:00	1 min instant	30.23	299.44	301.00	63.78	997.16
2014/11/14 01:03:00	1 min instant	29.84	299.39	301.00	63.87	997.20
2014/11/14 01:04:00	1 min instant	28.08	299.33	300.99	64.05	997.20
2014/11/14 01:05:00	1 min instant	28.76	299.27	300.98	64.24	997.20
2014/11/14 01:06:00	1 min instant	35.82	299.23	300.97	64.32	997.23
2014/11/14 01:07:00	1 min instant	25.47	299.21	300.97	64.43	997.23
2014/11/14 01:08:00	1 min instant	37.33	299.16	300.96	64.52	997.27
2014/11/14 01:09:00	1 min instant	39.95	299.13	300.96	64.65	997.23
2014/11/14 01:14:00	1 min instant	79.61	299.05	300.91	58.38	997.84
2014/11/14 01:15:00	1 min instant	42.59	299.04	300.88	33.67	997.00
2014/11/14 01:16:00	1 min instant	43.87	299.13	300.87	27.74	997.20
2014/11/14 01:17:00	1 min instant	41.89	299.23	300.87	24.07	997.30
2014/11/14 01:18:00	1 min instant	41.71	299.26	300.88	22.85	997.30
2014/11/14 01:19:00	1 min instant	41.22	299.31	300.88	22.02	997.27
2014/11/14 01:20:00	1 min instant	40.87	299.33	300.87	21.52	997.30
2014/11/14 01:21:00	1 min instant	40.06	299.31	300.87	21.33	997.30
2014/11/14 01:22:00	1 min instant	41.45	299.29	300.86	21.20	997.23
2014/11/14 01:23:00	1 min instant	39.44	299.26	300.86	21.14	997.23
2014/11/14 01:24:00	1 min instant	40.19	299.22	300.86	21.13	997.27
2014/11/14 01:25:00	1 min instant	40.17	299.21	300.85	21.13	997.27
2014/11/14 01:26:00	1 min instant	40.18	299.17	300.85	21.16	997.30
2014/11/14 01:27:00	1 min instant	40.07	299.13	300.84	21.22	997.23
2014/11/14 01:28:00	1 min instant	40.01	299.13	300.84	21.26	997.23