2014/11/23 00:00:00	1 min instant	21.54	299.27	300.98	43.05	996.01
2014/11/23 00:01:00	1 min instant	21.47	299.28	300.99	43.00	995.98
2014/11/23 00:02:00	1 min instant	21.43	299.31	300.99	42.94	995.98
2014/11/23 00:03:00	1 min instant	21.50	299.33	301.00	42.90	996.01
2014/11/23 00:04:00	1 min instant	21.52	299.36	301.00	42.84	995.94
2014/11/23 00:05:00	1 min instant	21.48	299.39	301.01	42.80	995.98
2014/11/23 00:06:00	1 min instant	21.74	299.41	301.01	42.82	995.94
2014/11/23 00:07:00	1 min instant	21.84	299.41	301.01	42.89	995.94
2014/11/23 00:08:00	1 min instant	21.92	299.40	301.01	42.92	995.91
2014/11/23 00:09:00	1 min instant	21.63	299.35	301.00	42.99	996.01
2014/11/23 00:10:00	1 min instant	21.49	299.33	301.00	43.06	996.01
2014/11/23 00:11:00	1 min instant	21.57	299.28	301.00	43.11	996.01
2014/11/23 00:12:00	1 min instant	21.51	299.26	300.99	43.17	995.98
2014/11/23 00:13:00	1 min instant	21.44	299.23	300.99	43.23	996.01
2014/11/23 00:14:00	1 min instant	21.25	299.21	300.98	43.25	996.01
2014/11/23 00:15:00	1 min instant	20.99	299.18	300.98	43.28	996.01
2014/11/23 00:16:00	1 min instant	20.63	299.18	300.98	43.32	996.08
2014/11/23 00:17:00	1 min instant	20.33	299.16	300.97	43.31	996.01
2014/11/23 00:18:00	1 min instant	22.04	299.16	300.97	43.33	996.05
2014/11/23 00:19:00	1 min instant	20.46	299.17	300.97	43.30	996.08
2014/11/23 00:20:00	1 min instant	20.77	299.18	300.97	43.29	996.08
2014/11/23 00:21:00	1 min instant	20.78	299.19	300.97	43.25	996.05
2014/11/23 00:22:00	1 min instant	20.72	299.22	300.98	43.21	996.05
2014/11/23 00:23:00	1 min instant	20.88	299.23	300.98	43.20	996.05
2014/11/23 00:24:00	1 min instant	20.98	299.26	300.98	43.15	996.08
2014/11/23 00:25:00	1 min instant	20.89	299.29	300.99	43.06	996.08
2014/11/23 00:26:00	1 min instant	20.90	299.34	301.00	43.01	996.05
2014/11/23 00:27:00	1 min instant	20.90	299.35	301.00	42.95	996.11
2014/11/23 00:28:00	1 min instant	21.00	299.40	301.01	42.90	996.11
2014/11/23 00:29:00	1 min instant	21.02	299.43	301.02	42.83	996.11
2014/11/23 00:30:00	1 min instant	21.03	299.44	301.02	42.83	996.11
2014/11/23 00:31:00	1 min instant	21.08	299.44	301.02	42.82	996.18
2014/11/23 00:32:00	1 min instant	21.05	299.42	301.01	42.93	996.22
2014/11/23 00:33:00	1 min instant	21.16	299.38	301.01	43.04	996.22
2014/11/23 00:34:00	1 min instant	21.24	299.35	301.00	43.12	996.22
2014/11/23 00:35:00	1 min instant	21.25	299.29	301.00	43.21	996.25
2014/11/23 00:36:00	1 min instant	21.34	299.27	301.00	43.24	996.28
2014/11/23 00:37:00	1 min instant	21.33	299.24	300.99	43.31	996.28
2014/11/23 00:38:00	1 min instant	21.45	299.20	300.98	43.37	996.28
2014/11/23 00:39:00	1 min instant	23.01	299.19	300.98	43.39	996.35
2014/11/23 00:40:00	1 min instant	24.43	299.18	300.98	43.42	996.38
2014/11/23 00:41:00	1 min instant	21.55	299.18	300.98	43.44	996.42
2014/11/23 00:42:00	1 min instant	22.23	299.18	300.97	43.45	996.45
2014/11/23 00:43:00	1 min instant	22.41	299.18	300.97	43.45	996.49
2014/11/23 00:44:00	1 min instant	21.96	299.19	300.97	43.39	996.52
2014/11/23 00:45:00	1 min instant	22.03	299.18	300.97	43.39	996.55
2014/11/23 00:46:00	1 min instant	22.15	299.21	300.98	43.37	996.55
2014/11/23 00:47:00	1 min instant	21.98	299.24	300.98	43.33	996.62
2014/11/23 00:48:00	1 min instant	21.80	299.29	300.99	43.28	996.69
2014/11/23 00:49:00	1 min instant	21.77	299.29	300.99	43.24	996.72
2014/11/23 00:50:00	1 min instant	21.63	299.34	301.00	43.19	996.69
2014/11/23 00:51:00	1 min instant	21.89	299.38	301.00	43.12	996.72
2014/11/23 00:52:00	1 min instant	21.69	299.41	301.01	43.10	996.79
2014/11/23 00:53:00	1 min instant	21.42	299.44	301.02	43.05	996.83
2014/11/23 00:54:00	1 min instant	20.67	299.46	301.02	43.04	996.79
2014/11/23 00:55:00	1 min instant	20.82	299.47	301.02	43.09	996.79
2014/11/23 00:56:00	1 min instant	20.39	299.43	301.02	43.15	996.83
2014/11/23 00:57:00	1 min instant	20.53	299.40	301.01	43.26	996.83
2014/11/23 00:58:00	1 min instant	20.30	299.38	301.01	43.38	996.86
2014/11/23 00:59:00	1 min instant	20.28	299.34	301.01	43.46	996.86
2014/11/23 01:00:00	1 min instant	20.51	299.30	301.00	43.53	996.89
2014/11/23 01:01:00	1 min instant	20.43	299.25	300.99	43.64	996.89
2014/11/23 01:02:00	1 min instant	20.31	299.22	300.99	43.68	996.89
2014/11/23 01:03:00	1 min instant	20.18	299.20	300.99	43.75	996.89
2014/11/23 01:04:00	1 min instant	20.11	299.18	300.98	43.75	996.93
2014/11/23 01:05:00	1 min instant	20.10	299.19	300.98	43.77	996.96
2014/11/23 01:06:00	1 min instant	20.01	299.18	300.98	43.78	996.96
2014/11/23 01:07:00	1 min instant	20.00	299.18	300.98	43.76	997.00
2014/11/23 01:08:00	1 min instant	19.93	299.19	300.98	43.75	997.00
2014/11/23 01:09:00	1 min instant	19.91	299.20	300.98	43.69	997.03
2014/11/23 01:10:00	1 min instant	19.84	299.23	300.98	43.69	997.10
2014/11/23 01:11:00	1 min instant	19.85	299.24	300.98	43.66	997.06
2014/11/23 01:12:00	1 min instant	19.75	299.29	300.99	43.61	997.06
2014/11/23 01:13:00	1 min instant	19.77	299.32	301.00	43.54	997.06
2014/11/23 01:14:00	1 min instant	19.76	299.35	301.00	43.54	997.06
2014/11/23 01:15:00	1 min instant	19.86	299.38	301.01	43.51	997.06
2014/11/23 01:16:00	1 min instant	19.80	299.41	301.01	43.49	997.13
2014/11/23 01:17:00	1 min instant	18.91	299.44	301.01	43.51	997.16
2014/11/23 01:18:00	1 min instant	18.70	299.42	301.01	43.55	997.16
2014/11/23 01:19:00	1 min instant	18.94	299.38	301.01	43.64	997.16
2014/11/23 01:20:00	1 min instant	18.95	299.35	301.00	43.72	997.20
2014/11/23 01:21:00	1 min instant	19.09	299.31	301.00	43.77	997.16
2014/11/23 01:22:00	1 min instant	18.98	299.27	301.00	43.83	997.20
2014/11/23 01:23:00	1 min instant	18.95	299.23	300.99	43.89	997.23
2014/11/23 01:24:00	1 min instant	18.82	299.20	300.98	43.97	997.27
2014/11/23 01:25:01	1 min instant	18.81	299.17	300.98	43.98	997.23
2014/11/23 01:26:00	1 min instant	18.74	299.15	300.98	44.00	997.27
2014/11/23 01:27:00	1 min instant	18.79	299.14	300.97	44.05	997.30
2014/11/23 01:28:00	1 min instant	18.74	299.14	300.97	44.09	997.33
2014/11/23 01:29:00	1 min instant	18.59	299.15	300.97	44.06	997.33
2014/11/23 01:30:00	1 min instant	18.42	299.14	300.97	43.98	997.37
2014/11/23 01:31:00	1 min instant	18.38	299.17	300.97	44.05	997.37
2014/11/23 01:32:00	1 min instant	18.33	299.18	300.97	44.01	997.37
2014/11/23 01:33:00	1 min instant	18.43	299.20	300.97	43.90	997.40
2014/11/23 01:34:00	1 min instant	18.23	299.23	300.98	43.84	997.40
2014/11/23 01:35:00	1 min instant	18.26	299.26	300.98	43.80	997.37
2014/11/23 01:36:00	1 min instant	18.38	299.31	300.99	43.73	997.37
2014/11/23 01:37:00	1 min instant	18.37	299.34	300.99	43.70	997.30
2014/11/23 01:38:00	1 min instant	18.23	299.36	301.00	43.65	997.30
2014/11/23 01:39:00	1 min instant	18.04	299.42	301.01	43.57	997.30
2014/11/23 01:40:00	1 min instant	18.24	299.44	301.01	43.54	997.30
2014/11/23 01:41:00	1 min instant	18.45	299.44	301.01	43.54	997.33
2014/11/23 01:42:00	1 min instant	18.18	299.43	301.01	43.57	997.33
2014/11/23 01:43:00	1 min instant	17.57	299.38	301.00	43.71	997.33
2014/11/23 01:44:00	1 min instant	17.15	299.33	301.00	43.77	997.30
2014/11/23 01:45:00	1 min instant	17.98	299.30	300.99	43.89	997.27
2014/11/23 01:46:00	1 min instant	17.97	299.27	300.99	43.97	997.30
2014/11/23 01:47:00	1 min instant	18.13	299.25	300.98	44.01	997.30
2014/11/23 01:48:00	1 min instant	18.36	299.20	300.98	44.05	997.33
2014/11/23 01:49:00	1 min instant	18.42	299.17	300.97	44.11	997.33
2014/11/23 01:50:00	1 min instant	18.28	299.18	300.97	44.12	997.37
2014/11/23 01:51:00	1 min instant	18.13	299.16	300.97	44.15	997.37
2014/11/23 01:52:00	1 min instant	18.14	299.15	300.96	44.15	997.37
2014/11/23 01:53:00	1 min instant	18.10	299.15	300.96	44.12	997.44
2014/11/23 01:54:00	1 min instant	17.99	299.18	300.96	44.12	997.40
2014/11/23 01:55:00	1 min instant	17.96	299.19	300.97	44.09	997.44
2014/11/23 01:56:00	1 min instant	17.93	299.22	300.97	44.05	997.37
2014/11/23 01:57:00	1 min instant	17.82	299.24	300.97	44.01	997.37
2014/11/23 01:58:00	1 min instant	17.90	299.28	300.98	43.95	997.37
2014/11/23 01:59:00	1 min instant	17.85	299.32	300.99	43.88	997.47
2014/11/23 02:00:00	1 min instant	17.79	299.35	300.99	43.81	997.44
2014/11/23 02:01:00	1 min instant	17.75	299.38	301.00	43.76	997.44
2014/11/23 02:02:00	1 min instant	17.69	299.43	301.01	43.69	997.47
2014/11/23 02:03:00	1 min instant	17.60	299.45	301.01	43.66	997.47
2014/11/23 02:04:00	1 min instant	17.64	299.45	301.01	43.64	997.44
2014/11/23 02:05:00	1 min instant	17.64	299.45	301.01	43.72	997.54
2014/11/23 02:06:00	1 min instant	17.64	299.41	301.01	43.80	997.54
2014/11/23 02:07:00	1 min instant	17.47	299.37	301.00	43.89	997.50
2014/11/23 02:08:00	1 min instant	17.44	299.32	301.00	44.02	997.50
2014/11/23 02:09:00	1 min instant	17.55	299.29	300.99	44.03	997.50
2014/11/23 02:10:00	1 min instant	17.53	299.25	300.99	44.12	997.50
2014/11/23 02:11:00	1 min instant	15.81	299.22	300.98	44.17	997.50
2014/11/23 02:12:01	1 min instant	16.14	299.18	300.97	44.21	997.50
2014/11/23 02:13:00	1 min instant	17.33	299.16	300.97	44.22	997.50
2014/11/23 02:14:00	1 min instant	18.90	299.17	300.97	44.24	997.50
2014/11/23 02:15:00	1 min instant	16.85	299.14	300.96	44.24	997.54
2014/11/23 02:16:00	1 min instant	17.25	299.13	300.96	44.22	997.54
2014/11/23 02:17:00	1 min instant	17.28	299.14	300.96	44.20	997.54
2014/11/23 02:18:00	1 min instant	16.98	299.16	300.96	44.14	997.57
2014/11/23 02:19:00	1 min instant	16.93	299.18	300.96	44.11	997.57
2014/11/23 02:20:00	1 min instant	16.57	299.22	300.97	44.04	997.54
2014/11/23 02:21:00	1 min instant	16.78	299.25	300.97	43.97	997.50
2014/11/23 02:22:00	1 min instant	16.79	299.28	300.98	43.94	997.57
2014/11/23 02:23:00	1 min instant	17.33	299.30	300.98	43.86	997.50
2014/11/23 02:24:00	1 min instant	17.27	299.36	300.99	43.76	997.50
2014/11/23 02:25:00	1 min instant	17.28	299.39	301.00	43.72	997.50
2014/11/23 02:26:00	1 min instant	17.37	299.43	301.01	43.66	997.50
2014/11/23 02:27:00	1 min instant	17.36	299.45	301.01	43.68	997.50
2014/11/23 02:28:00	1 min instant	17.41	299.44	301.01	43.71	997.44
2014/11/23 02:29:00	1 min instant	17.16	299.42	301.00	43.79	997.50
2014/11/23 02:30:00	1 min instant	17.22	299.39	301.00	43.87	997.50
2014/11/23 02:31:00	1 min instant	17.04	299.34	300.99	43.99	997.47
2014/11/23 02:32:00	1 min instant	17.23	299.30	300.99	44.00	997.47
2014/11/23 02:33:00	1 min instant	17.03	299.26	300.99	44.09	997.44
2014/11/23 02:34:00	1 min instant	17.07	299.22	300.98	44.16	997.40
2014/11/23 02:35:00	1 min instant	17.08	299.21	300.98	44.18	997.44
2014/11/23 02:36:00	1 min instant	17.08	299.18	300.97	44.21	997.37
2014/11/23 02:37:00	1 min instant	16.86	299.16	300.97	44.21	997.33
2014/11/23 02:38:00	1 min instant	16.92	299.15	300.96	44.21	997.33
2014/11/23 02:39:00	1 min instant	16.91	299.16	300.96	44.19	997.30
2014/11/23 02:40:00	1 min instant	16.97	299.17	300.96	44.16	997.33
2014/11/23 02:41:00	1 min instant	16.99	299.18	300.96	44.12	997.30
2014/11/23 02:42:00	1 min instant	17.18	299.20	300.96	44.05	997.33
2014/11/23 02:43:01	1 min instant	17.05	299.23	300.97	43.95	997.30
2014/11/23 02:44:00	1 min instant	17.72	299.24	300.97	43.94	997.33
2014/11/23 02:45:00	1 min instant	16.28	299.28	300.98	43.87	997.30
2014/11/23 02:46:00	1 min instant	16.34	299.30	300.98	43.81	997.30
2014/11/23 02:47:00	1 min instant	16.58	299.35	300.99	43.70	997.30
2014/11/23 02:48:00	1 min instant	16.58	299.39	301.00	43.66	997.23
2014/11/23 02:49:00	1 min instant	15.17	299.43	301.01	43.59	997.30
2014/11/23 02:50:00	1 min instant	16.83	299.48	301.01	43.52	997.27
2014/11/23 02:51:00	1 min instant	16.82	299.47	301.02	43.51	997.30
2014/11/23 02:52:00	1 min instant	16.65	299.48	301.02	43.52	997.30
2014/11/23 02:53:00	1 min instant	16.64	299.43	301.01	43.64	997.33
2014/11/23 02:54:00	1 min instant	16.56	299.40	301.01	43.70	997.30
2014/11/23 02:55:00	1 min instant	16.50	299.35	301.00	43.79	997.27
2014/11/23 02:56:00	1 min instant	16.69	299.31	300.99	43.86	997.30
2014/11/23 02:57:00	1 min instant	16.76	299.28	300.99	43.93	997.30
2014/11/23 02:58:00	1 min instant	16.78	299.25	300.98	43.97	997.27
2014/11/23 02:59:00	1 min instant	16.72	299.21	300.98	43.96	997.27
2014/11/23 03:00:00	1 min instant	16.66	299.17	300.97	44.01	997.30
2014/11/23 03:01:01	1 min instant	16.68	299.16	300.97	44.01	997.30
2014/11/23 03:02:00	1 min instant	16.71	299.15	300.97	44.06	997.30
2014/11/23 03:03:00	1 min instant	16.77	299.15	300.97	44.06	997.30
2014/11/23 03:04:00	1 min instant	16.83	299.15	300.97	44.04	997.27
2014/11/23 03:05:00	1 min instant	16.84	299.17	300.97	44.05	997.27
2014/11/23 03:06:00	1 min instant	16.86	299.19	300.97	43.94	997.33
2014/11/23 03:07:00	1 min instant	16.79	299.20	300.97	43.93	997.30
2014/11/23 03:08:00	1 min instant	16.71	299.24	300.98	43.88	997.27
2014/11/23 03:09:00	1 min instant	16.73	299.29	300.98	43.77	997.30
2014/11/23 03:10:00	1 min instant	16.74	299.32	300.99	43.70	997.30
2014/11/23 03:11:00	1 min instant	16.70	299.35	300.99	43.62	997.37
2014/11/23 03:12:00	1 min instant	16.65	299.39	301.00	43.56	997.33
2014/11/23 03:13:00	1 min instant	16.67	299.42	301.01	43.49	997.33
2014/11/23 03:14:00	1 min instant	16.65	299.45	301.02	43.44	997.33
2014/11/23 03:15:00	1 min instant	16.61	299.50	301.03	43.35	997.30
2014/11/23 03:16:00	1 min instant	16.62	299.52	301.03	43.30	997.30
2014/11/23 03:17:00	1 min instant	16.56	299.51	301.03	43.31	997.30
2014/11/23 03:18:00	1 min instant	16.56	299.50	301.03	43.35	997.30
2014/11/23 03:19:00	1 min instant	16.51	299.44	301.02	43.47	997.27
2014/11/23 03:20:00	1 min instant	16.48	299.40	301.02	43.55	997.30
2014/11/23 03:21:00	1 min instant	16.43	299.34	301.01	43.67	997.23
2014/11/23 03:22:00	1 min instant	16.44	299.30	301.00	43.73	997.27
2014/11/23 03:23:00	1 min instant	16.39	299.28	301.00	43.75	997.30
2014/11/23 03:24:00	1 min instant	16.32	299.23	301.00	43.83	997.23
2014/11/23 03:25:00	1 min instant	16.25	299.19	300.99	43.88	997.23
2014/11/23 03:26:00	1 min instant	16.32	299.18	300.98	43.88	997.23
2014/11/23 03:27:00	1 min instant	16.24	299.17	300.98	43.93	997.23
2014/11/23 03:28:00	1 min instant	16.21	299.16	300.98	43.91	997.23
2014/11/23 03:29:00	1 min instant	16.16	299.17	300.98	43.88	997.27
2014/11/23 03:30:00	1 min instant	16.01	299.17	300.98	43.84	997.23
2014/11/23 03:31:00	1 min instant	16.56	299.18	300.98	43.80	997.23
2014/11/23 03:32:00	1 min instant	16.39	299.22	300.98	43.72	997.27
2014/11/23 03:33:00	1 min instant	16.35	299.25	300.98	43.68	997.23
2014/11/23 03:34:00	1 min instant	16.46	299.28	300.99	43.63	997.23
2014/11/23 03:35:00	1 min instant	16.36	299.32	300.99	43.55	997.23
2014/11/23 03:36:00	1 min instant	16.35	299.34	301.00	43.49	997.20
2014/11/23 03:37:00	1 min instant	16.53	299.38	301.01	43.44	997.23
2014/11/23 03:38:00	1 min instant	16.49	299.42	301.02	43.35	997.20
2014/11/23 03:39:00	1 min instant	16.47	299.44	301.02	43.31	997.16
2014/11/23 03:40:00	1 min instant	16.46	299.48	301.03	43.24	997.20
2014/11/23 03:41:00	1 min instant	16.50	299.50	301.03	43.22	997.16
2014/11/23 03:42:00	1 min instant	16.62	299.48	301.03	43.25	997.16
2014/11/23 03:43:00	1 min instant	16.58	299.45	301.02	43.35	997.10
2014/11/23 03:44:00	1 min instant	16.64	299.40	301.02	43.46	997.13
2014/11/23 03:45:00	1 min instant	16.60	299.36	301.01	43.55	997.16
2014/11/23 03:46:00	1 min instant	16.59	299.32	301.01	43.61	997.13
2014/11/23 03:47:00	1 min instant	16.54	299.27	301.00	43.66	997.13
2014/11/23 03:48:00	1 min instant	16.54	299.24	301.00	43.73	997.16
2014/11/23 03:49:00	1 min instant	16.51	299.21	300.99	43.76	997.16
2014/11/23 03:50:00	1 min instant	16.44	299.18	300.99	43.77	997.13
2014/11/23 03:51:00	1 min instant	16.39	299.15	300.98	43.80	997.16
2014/11/23 03:52:00	1 min instant	16.40	299.16	300.98	43.77	997.16
2014/11/23 03:53:00	1 min instant	16.35	299.15	300.98	43.76	997.16
2014/11/23 03:54:00	1 min instant	16.38	299.17	300.98	43.74	997.13
2014/11/23 03:55:00	1 min instant	16.37	299.18	300.98	43.67	997.20
2014/11/23 03:56:00	1 min instant	16.44	299.19	300.98	43.63	997.16
2014/11/23 03:57:00	1 min instant	16.44	299.23	300.98	43.55	997.20
2014/11/23 03:58:00	1 min instant	16.45	299.26	300.99	43.53	997.20
2014/11/23 03:59:00	1 min instant	17.06	299.28	300.99	43.46	997.16
2014/11/23 04:00:00	1 min instant	16.84	299.32	301.00	43.40	997.23
2014/11/23 04:01:00	1 min instant	16.30	299.34	301.00	43.36	997.23
2014/11/23 04:02:00	1 min instant	16.37	299.39	301.01	43.29	997.30
2014/11/23 04:03:00	1 min instant	16.64	299.42	301.02	43.22	997.23
2014/11/23 04:04:00	1 min instant	16.53	299.47	301.02	43.17	997.27
2014/11/23 04:05:00	1 min instant	16.52	299.48	301.03	43.10	997.27
2014/11/23 04:06:00	1 min instant	16.58	299.52	301.04	43.07	997.33
2014/11/23 04:07:00	1 min instant	16.51	299.50	301.04	43.12	997.30
2014/11/23 04:08:00	1 min instant	16.34	299.48	301.03	43.19	997.33
2014/11/23 04:09:00	1 min instant	16.33	299.44	301.03	43.26	997.33
2014/11/23 04:10:00	1 min instant	16.33	299.39	301.02	43.34	997.37
2014/11/23 04:11:00	1 min instant	16.36	299.35	301.01	43.43	997.44
2014/11/23 04:12:00	1 min instant	16.43	299.30	301.01	43.49	997.40
2014/11/23 04:13:00	1 min instant	16.43	299.25	301.00	43.58	997.40
2014/11/23 04:14:00	1 min instant	17.04	299.21	300.99	43.64	997.37
2014/11/23 04:15:00	1 min instant	16.68	299.20	300.99	43.67	997.40
2014/11/23 04:16:00	1 min instant	16.66	299.18	300.99	43.70	997.40
2014/11/23 04:17:00	1 min instant	16.63	299.16	300.98	43.72	997.44
2014/11/23 04:18:00	1 min instant	16.54	299.15	300.98	43.74	997.44
2014/11/23 04:19:00	1 min instant	16.62	299.16	300.98	43.75	997.47
2014/11/23 04:20:00	1 min instant	16.69	299.18	300.98	43.70	997.47
2014/11/23 04:21:00	1 min instant	16.72	299.19	300.98	43.67	997.47
2014/11/23 04:22:00	1 min instant	16.62	299.21	300.98	43.62	997.44
2014/11/23 04:23:00	1 min instant	16.76	299.26	300.99	43.58	997.47
2014/11/23 04:24:00	1 min instant	16.66	299.28	300.99	43.53	997.50
2014/11/23 04:25:00	1 min instant	16.92	299.30	301.00	43.46	997.54
2014/11/23 04:26:00	1 min instant	16.47	299.33	301.00	43.40	997.54
2014/11/23 04:27:00	1 min instant	16.82	299.37	301.01	43.38	997.54
2014/11/23 04:28:00	1 min instant	17.44	299.40	301.01	43.34	997.61
2014/11/23 04:29:00	1 min instant	17.77	299.45	301.02	43.26	997.61
2014/11/23 04:30:00	1 min instant	17.44	299.48	301.03	43.18	997.64
2014/11/23 04:31:00	1 min instant	17.62	299.53	301.04	43.14	997.61
2014/11/23 04:32:01	1 min instant	17.64	299.56	301.05	43.08	997.61
2014/11/23 04:33:00	1 min instant	17.65	299.56	301.05	43.05	997.57
2014/11/23 04:34:00	1 min instant	17.77	299.55	301.05	43.10	997.57
2014/11/23 04:35:00	1 min instant	17.63	299.52	301.05	43.16	997.57
2014/11/23 04:36:00	1 min instant	17.59	299.48	301.04	43.27	997.61
2014/11/23 04:37:00	1 min instant	17.48	299.44	301.04	43.39	997.57
2014/11/23 04:38:00	1 min instant	17.58	299.38	301.03	43.49	997.57
2014/11/23 04:39:00	1 min instant	17.59	299.33	301.03	43.60	997.50
2014/11/23 04:40:00	1 min instant	17.69	299.27	301.02	43.72	997.54
2014/11/23 04:41:00	1 min instant	17.69	299.24	301.01	43.75	997.47
2014/11/23 04:42:00	1 min instant	17.80	299.22	301.01	43.82	997.44
2014/11/23 04:43:00	1 min instant	17.97	299.21	301.00	43.87	997.40
2014/11/23 04:44:00	1 min instant	17.80	299.19	301.00	43.88	997.40
2014/11/23 04:45:00	1 min instant	18.01	299.19	301.00	43.90	997.44
2014/11/23 04:46:00	1 min instant	17.97	299.21	301.00	43.86	997.37
2014/11/23 04:47:00	1 min instant	18.04	299.21	301.00	43.79	997.33
2014/11/23 04:48:01	1 min instant	18.09	299.23	301.00	43.77	997.33
2014/11/23 04:49:00	1 min instant	18.08	299.25	301.01	43.75	997.30
2014/11/23 04:50:00	1 min instant	18.11	299.30	301.01	43.67	997.33
2014/11/23 04:51:00	1 min instant	18.22	299.33	301.01	43.60	997.30
2014/11/23 04:52:00	1 min instant	18.37	299.36	301.02	43.55	997.30
2014/11/23 04:53:00	1 min instant	18.41	299.39	301.03	43.49	997.37
2014/11/23 04:54:00	1 min instant	18.38	299.43	301.04	43.43	997.30
2014/11/23 04:55:00	1 min instant	18.40	299.46	301.04	43.37	997.30
2014/11/23 04:56:00	1 min instant	18.44	299.50	301.05	43.32	997.27
2014/11/23 04:57:00	1 min instant	18.48	299.52	301.06	43.30	997.27
2014/11/23 04:58:00	1 min instant	18.54	299.55	301.06	43.22	997.27
2014/11/23 04:59:00	1 min instant	18.56	299.53	301.06	43.27	997.23
2014/11/23 05:00:01	1 min instant	18.67	299.52	301.06	43.34	997.20
2014/11/23 05:01:00	1 min instant	18.70	299.47	301.05	43.46	997.20
2014/11/23 05:02:00	1 min instant	18.29	299.41	301.05	43.60	997.16
2014/11/23 05:03:00	1 min instant	18.17	299.37	301.04	43.66	997.16
2014/11/23 05:04:00	1 min instant	18.75	299.33	301.04	43.73	997.13
2014/11/23 05:05:00	1 min instant	18.60	299.28	301.03	43.81	997.16
2014/11/23 05:06:00	1 min instant	18.48	299.26	301.02	43.87	997.16
2014/11/23 05:07:00	1 min instant	18.64	299.23	301.02	43.92	997.13
2014/11/23 05:08:00	1 min instant	18.61	299.19	301.01	44.00	997.13
2014/11/23 05:09:00	1 min instant	18.76	299.19	301.01	43.97	997.13
2014/11/23 05:10:00	1 min instant	18.73	299.17	301.01	43.90	997.13
2014/11/23 05:11:00	1 min instant	18.78	299.20	301.01	43.89	997.13
2014/11/23 05:12:00	1 min instant	18.86	299.21	301.01	43.86	997.10
2014/11/23 05:13:00	1 min instant	18.83	299.22	301.01	43.86	997.06
2014/11/23 05:14:00	1 min instant	18.87	299.24	301.01	43.78	997.10
2014/11/23 05:15:00	1 min instant	18.87	299.29	301.02	43.74	997.03
2014/11/23 05:16:00	1 min instant	18.80	299.32	301.02	43.68	997.06
2014/11/23 05:17:00	1 min instant	19.11	299.35	301.03	43.61	997.06
2014/11/23 05:18:00	1 min instant	19.01	299.38	301.04	43.54	997.06
2014/11/23 05:19:00	1 min instant	19.03	299.40	301.04	43.51	997.10
2014/11/23 05:20:00	1 min instant	18.91	299.45	301.05	43.45	997.06
2014/11/23 05:21:00	1 min instant	18.78	299.48	301.05	43.39	997.03
2014/11/23 05:22:00	1 min instant	18.91	299.52	301.06	43.35	997.10
2014/11/23 05:23:00	1 min instant	18.80	299.50	301.06	43.37	997.10
2014/11/23 05:24:00	1 min instant	19.03	299.48	301.06	43.43	997.10
2014/11/23 05:25:00	1 min instant	18.93	299.44	301.05	43.54	997.06
2014/11/23 05:26:00	1 min instant	19.10	299.39	301.04	43.62	997.10
2014/11/23 05:27:00	1 min instant	19.54	299.34	301.04	43.71	997.03
2014/11/23 05:28:00	1 min instant	19.66	299.27	301.02	43.78	997.00
2014/11/23 05:29:00	1 min instant	19.66	299.27	301.02	43.84	997.00
2014/11/23 05:30:00	1 min instant	19.85	299.24	301.02	43.90	997.03
2014/11/23 05:31:00	1 min instant	19.84	299.19	301.01	43.94	997.03
2014/11/23 05:32:00	1 min instant	19.89	299.17	301.00	43.97	997.03
2014/11/23 05:33:00	1 min instant	19.87	299.15	301.00	43.91	997.00
2014/11/23 05:34:01	1 min instant	19.92	299.17	301.00	43.99	997.00
2014/11/23 05:35:00	1 min instant	19.94	299.17	301.00	43.96	997.06
2014/11/23 05:36:00	1 min instant	19.99	299.18	301.00	43.90	997.03
2014/11/23 05:37:00	1 min instant	19.98	299.20	301.00	43.87	997.00
2014/11/23 05:38:00	1 min instant	19.92	299.23	301.00	43.86	997.03
2014/11/23 05:39:00	1 min instant	19.79	299.24	301.00	43.76	997.03
2014/11/23 05:40:00	1 min instant	19.78	299.28	301.01	43.70	997.03
2014/11/23 05:41:00	1 min instant	19.61	299.33	301.02	43.62	997.00
2014/11/23 05:42:00	1 min instant	19.42	299.35	301.02	43.54	997.00
2014/11/23 05:43:00	1 min instant	20.56	299.40	301.03	43.47	996.96
2014/11/23 05:44:00	1 min instant	20.18	299.44	301.04	43.41	996.89
2014/11/23 05:45:00	1 min instant	20.12	299.46	301.05	43.34	996.89
2014/11/23 05:46:00	1 min instant	20.32	299.47	301.05	43.34	996.89
2014/11/23 05:47:00	1 min instant	20.35	299.45	301.04	43.40	996.89
2014/11/23 05:48:00	1 min instant	20.36	299.41	301.04	43.49	996.83
2014/11/23 05:49:00	1 min instant	20.28	299.37	301.03	43.59	996.83
2014/11/23 05:50:00	1 min instant	20.27	299.34	301.02	43.63	996.83
2014/11/23 05:51:00	1 min instant	20.20	299.29	301.01	43.74	996.83
2014/11/23 05:52:00	1 min instant	20.20	299.25	301.01	43.80	996.83
2014/11/23 05:53:00	1 min instant	20.08	299.19	301.00	43.88	996.79
2014/11/23 05:54:00	1 min instant	20.05	299.17	301.00	43.89	996.83
2014/11/23 05:55:00	1 min instant	19.97	299.16	300.99	43.90	996.79
2014/11/23 05:56:00	1 min instant	20.06	299.14	300.99	43.93	996.79
2014/11/23 05:57:00	1 min instant	19.92	299.14	300.98	43.92	996.76
2014/11/23 05:58:00	1 min instant	19.47	299.15	300.98	43.89	996.79
2014/11/23 05:59:00	1 min instant	19.26	299.16	300.98	43.84	996.79
2014/11/23 06:00:00	1 min instant	18.99	299.18	300.99	43.78	996.76
2014/11/23 06:01:00	1 min instant	19.06	299.20	300.99	43.73	996.69
2014/11/23 06:02:00	1 min instant	19.18	299.22	300.99	43.68	996.72
2014/11/23 06:03:00	1 min instant	19.31	299.27	301.00	43.60	996.72
2014/11/23 06:04:00	1 min instant	19.41	299.30	301.00	43.53	996.69
2014/11/23 06:05:01	1 min instant	19.42	299.33	301.01	43.49	996.69
2014/11/23 06:06:00	1 min instant	19.44	299.35	301.01	43.47	996.69
2014/11/23 06:07:00	1 min instant	19.45	299.40	301.02	43.38	996.62
2014/11/23 06:08:00	1 min instant	19.58	299.42	301.02	43.34	996.62
2014/11/23 06:09:00	1 min instant	19.67	299.46	301.03	43.31	996.62
2014/11/23 06:10:00	1 min instant	19.75	299.50	301.05	43.25	996.59
2014/11/23 06:11:00	1 min instant	19.80	299.53	301.05	43.22	996.59
2014/11/23 06:12:00	1 min instant	19.93	299.56	301.06	43.17	996.59
2014/11/23 06:13:00	1 min instant	20.09	299.61	301.07	43.12	996.55
2014/11/23 06:14:00	1 min instant	20.36	299.60	301.07	43.16	996.55
2014/11/23 06:15:00	1 min instant	20.48	299.59	301.07	43.21	996.62
2014/11/23 06:16:00	1 min instant	20.37	299.55	301.07	43.31	996.55
2014/11/23 06:17:00	1 min instant	20.65	299.50	301.06	43.41	996.55
2014/11/23 06:18:00	1 min instant	20.76	299.46	301.06	43.51	996.52
2014/11/23 06:19:00	1 min instant	20.46	299.41	301.05	43.61	996.52
2014/11/23 06:20:00	1 min instant	20.08	299.33	301.05	43.74	996.52
2014/11/23 06:21:01	1 min instant	20.05	299.29	301.04	43.83	996.55
2014/11/23 06:22:00	1 min instant	20.17	299.28	301.04	43.86	996.55
2014/11/23 06:23:00	1 min instant	20.09	299.24	301.03	43.87	996.59
2014/11/23 06:24:00	1 min instant	20.38	299.24	301.02	43.89	996.59
2014/11/23 06:25:00	1 min instant	20.39	299.23	301.02	43.92	996.59
2014/11/23 06:26:00	1 min instant	20.38	299.22	301.02	43.87	996.62
2014/11/23 06:27:00	1 min instant	20.50	299.24	301.02	43.84	996.59
2014/11/23 06:28:00	1 min instant	20.41	299.27	301.02	43.78	996.62
2014/11/23 06:29:00	1 min instant	20.36	299.29	301.03	43.73	996.55
2014/11/23 06:30:00	1 min instant	20.21	299.30	301.03	43.68	996.55
2014/11/23 06:31:00	1 min instant	20.23	299.33	301.04	43.62	996.55
2014/11/23 06:32:00	1 min instant	20.19	299.38	301.05	43.52	996.55
2014/11/23 06:33:00	1 min instant	20.03	299.39	301.05	43.50	996.55
2014/11/23 06:34:00	1 min instant	20.04	299.42	301.05	43.43	996.59
2014/11/23 06:35:00	1 min instant	19.93	299.49	301.07	43.33	996.62
2014/11/23 06:36:01	1 min instant	19.68	299.51	301.07	43.30	996.62
2014/11/23 06:37:00	1 min instant	20.26	299.53	301.08	43.27	996.62
2014/11/23 06:38:00	1 min instant	20.14	299.57	301.08	43.23	996.69
2014/11/23 06:39:00	1 min instant	19.90	299.59	301.09	43.15	996.69
2014/11/23 06:40:00	1 min instant	19.58	299.58	301.09	43.17	996.72
2014/11/23 06:41:00	1 min instant	19.85	299.56	301.09	43.24	996.76
2014/11/23 06:42:00	1 min instant	19.87	299.53	301.08	43.34	996.79
2014/11/23 06:43:00	1 min instant	19.76	299.47	301.08	43.43	996.76
2014/11/23 06:44:00	1 min instant	19.78	299.42	301.08	43.53	996.76
2014/11/23 06:45:00	1 min instant	19.75	299.36	301.06	43.64	996.76
2014/11/23 06:46:00	1 min instant	19.71	299.32	301.06	43.72	996.79
2014/11/23 06:47:00	1 min instant	19.70	299.27	301.05	43.78	996.76
2014/11/23 06:48:00	1 min instant	19.66	299.24	301.05	43.85	996.79
2014/11/23 06:49:00	1 min instant	19.61	299.22	301.04	43.88	996.76
2014/11/23 06:50:00	1 min instant	19.60	299.22	301.04	43.86	996.79
2014/11/23 06:51:00	1 min instant	19.63	299.20	301.04	43.87	996.76
2014/11/23 06:52:01	1 min instant	19.64	299.22	301.04	43.87	996.79
2014/11/23 06:53:00	1 min instant	19.62	299.22	301.04	43.87	996.79
2014/11/23 06:54:00	1 min instant	19.65	299.24	301.04	43.84	996.79
2014/11/23 06:55:00	1 min instant	19.63	299.27	301.04	43.80	996.76
2014/11/23 06:56:00	1 min instant	19.89	299.28	301.04	43.79	996.76
2014/11/23 06:57:00	1 min instant	20.52	299.31	301.05	43.73	996.76
2014/11/23 06:58:00	1 min instant	21.28	299.36	301.05	43.70	996.76
2014/11/23 06:59:00	1 min instant	21.80	299.40	301.06	43.68	996.79
2014/11/23 07:00:00	1 min instant	21.47	299.42	301.06	43.65	996.83
2014/11/23 07:01:00	1 min instant	21.63	299.48	301.08	43.59	996.83
2014/11/23 07:02:00	1 min instant	21.66	299.51	301.08	43.57	996.79
2014/11/23 07:03:00	1 min instant	21.17	299.52	301.08	43.54	996.83
2014/11/23 07:04:00	1 min instant	21.14	299.51	301.08	43.60	996.79
2014/11/23 07:05:00	1 min instant	20.99	299.48	301.08	43.67	996.83
2014/11/23 07:06:00	1 min instant	20.89	299.44	301.07	43.79	996.86
2014/11/23 07:07:00	1 min instant	20.89	299.41	301.06	43.91	996.86
2014/11/23 07:08:00	1 min instant	20.83	299.34	301.06	44.05	996.89
2014/11/23 07:09:00	1 min instant	20.78	299.32	301.05	44.08	996.83
2014/11/23 07:10:00	1 min instant	20.77	299.27	301.05	44.18	996.86
2014/11/23 07:11:00	1 min instant	20.78	299.22	301.04	44.26	996.89
2014/11/23 07:12:00	1 min instant	20.77	299.19	301.03	44.32	996.96
2014/11/23 07:13:00	1 min instant	20.83	299.19	301.02	44.34	996.93
2014/11/23 07:14:00	1 min instant	20.78	299.18	301.02	44.34	996.93
2014/11/23 07:15:00	1 min instant	20.79	299.18	301.02	44.33	996.93
2014/11/23 07:16:00	1 min instant	20.81	299.20	301.02	44.32	997.00
2014/11/23 07:17:00	1 min instant	20.79	299.22	301.02	44.25	996.96
2014/11/23 07:18:00	1 min instant	20.81	299.24	301.02	44.22	996.96
2014/11/23 07:19:00	1 min instant	20.78	299.26	301.02	44.17	996.93
2014/11/23 07:20:00	1 min instant	20.80	299.30	301.03	44.13	996.89
2014/11/23 07:21:00	1 min instant	20.80	299.33	301.04	44.08	996.89
2014/11/23 07:22:00	1 min instant	20.78	299.36	301.04	44.03	996.89
2014/11/23 07:23:00	1 min instant	20.80	299.39	301.05	43.99	996.89
2014/11/23 07:24:00	1 min instant	20.81	299.44	301.06	43.93	996.89
2014/11/23 07:25:00	1 min instant	20.80	299.47	301.06	43.88	996.89
2014/11/23 07:26:00	1 min instant	20.79	299.49	301.07	43.78	996.89
2014/11/23 07:27:00	1 min instant	20.78	299.53	301.07	43.77	996.89
2014/11/23 07:28:00	1 min instant	20.74	299.52	301.07	43.78	996.86
2014/11/23 07:29:00	1 min instant	20.72	299.50	301.07	43.83	996.86
2014/11/23 07:30:00	1 min instant	20.87	299.48	301.07	43.87	996.83
2014/11/23 07:31:00	1 min instant	21.04	299.40	301.06	44.10	996.79
2014/11/23 07:32:00	1 min instant	20.92	299.34	301.05	44.21	996.79
2014/11/23 07:33:00	1 min instant	21.04	299.30	301.04	44.30	996.79
2014/11/23 07:34:00	1 min instant	21.08	299.26	301.04	44.42	996.86
2014/11/23 07:35:00	1 min instant	21.15	299.22	301.03	44.47	996.83
2014/11/23 07:36:00	1 min instant	21.21	299.20	301.02	44.53	996.83
2014/11/23 07:37:00	1 min instant	20.27	299.18	301.02	44.57	996.83
2014/11/23 07:38:01	1 min instant	20.50	299.17	301.01	44.57	996.83
2014/11/23 07:39:00	1 min instant	20.49	299.16	301.01	44.58	996.79
2014/11/23 07:40:00	1 min instant	20.48	299.18	301.01	44.55	996.83
2014/11/23 07:41:00	1 min instant	20.66	299.20	301.01	44.52	996.79
2014/11/23 07:42:00	1 min instant	20.67	299.21	301.01	44.50	996.83
2014/11/23 07:43:00	1 min instant	20.81	299.26	301.02	44.41	996.83
2014/11/23 07:44:00	1 min instant	20.82	299.27	301.02	44.38	996.79
2014/11/23 07:45:00	1 min instant	20.75	299.32	301.03	44.32	996.89
2014/11/23 07:46:00	1 min instant	20.58	299.36	301.04	44.23	996.86
2014/11/23 07:47:00	1 min instant	20.54	299.39	301.04	44.17	996.86
2014/11/23 07:48:00	1 min instant	20.53	299.42	301.05	44.11	996.89
2014/11/23 07:49:00	1 min instant	20.56	299.48	301.05	44.04	996.89
2014/11/23 07:50:00	1 min instant	20.48	299.50	301.06	43.98	996.89
2014/11/23 07:51:00	1 min instant	20.36	299.50	301.06	44.00	996.89
2014/11/23 07:52:00	1 min instant	20.32	299.49	301.06	44.00	996.86
2014/11/23 07:53:00	1 min instant	20.35	299.43	301.05	44.16	996.96
2014/11/23 07:54:01	1 min instant	20.37	299.39	301.05	44.25	996.93
2014/11/23 07:55:00	1 min instant	20.40	299.37	301.04	44.29	996.89
2014/11/23 07:56:00	1 min instant	20.38	299.30	301.03	44.45	996.93
2014/11/23 07:57:00	1 min instant	20.32	299.26	301.03	44.50	996.96
2014/11/23 07:58:00	1 min instant	20.23	299.20	301.02	44.60	996.96
2014/11/23 07:59:00	1 min instant	20.10	299.18	301.01	44.66	996.96
2014/11/23 08:00:00	1 min instant	20.22	299.17	301.01	44.66	996.96
2014/11/23 08:01:00	1 min instant	19.84	299.14	301.00	44.72	996.96
2014/11/23 08:02:00	1 min instant	19.97	299.14	301.00	44.71	997.00
2014/11/23 08:03:00	1 min instant	20.07	299.14	301.00	44.70	997.00
2014/11/23 08:04:00	1 min instant	19.50	299.15	301.00	44.70	997.00
2014/11/23 08:05:00	1 min instant	19.74	299.17	301.00	44.64	996.96
2014/11/23 08:06:00	1 min instant	19.38	299.21	301.00	44.59	996.93
2014/11/23 08:07:00	1 min instant	20.14	299.22	301.00	44.55	996.93
2014/11/23 08:08:00	1 min instant	19.51	299.26	301.01	44.49	996.93
2014/11/23 08:09:00	1 min instant	19.55	299.31	301.01	44.42	996.96
2014/11/23 08:10:00	1 min instant	19.27	299.32	301.02	44.38	996.96
2014/11/23 08:11:00	1 min instant	19.31	299.37	301.02	44.33	997.03
2014/11/23 08:12:00	1 min instant	19.18	299.41	301.04	44.24	997.03
2014/11/23 08:13:00	1 min instant	19.17	299.45	301.04	44.20	997.03
2014/11/23 08:14:00	1 min instant	19.16	299.45	301.04	44.17	997.03
2014/11/23 08:15:00	1 min instant	19.05	299.43	301.04	44.20	997.06
2014/11/23 08:16:00	1 min instant	18.91	299.41	301.03	44.26	997.06
2014/11/23 08:17:00	1 min instant	19.20	299.38	301.03	44.33	997.10
2014/11/23 08:18:00	1 min instant	18.98	299.32	301.02	44.46	997.13
2014/11/23 08:19:00	1 min instant	18.93	299.27	301.01	44.59	997.10
2014/11/23 08:20:00	1 min instant	19.07	299.23	301.00	44.64	997.13
2014/11/23 08:21:00	1 min instant	19.31	299.19	301.00	44.70	997.10
2014/11/23 08:22:00	1 min instant	21.81	299.16	300.99	44.76	997.16
2014/11/23 08:23:00	1 min instant	20.66	299.13	300.99	44.78	997.13
2014/11/23 08:24:00	1 min instant	18.82	299.12	300.98	44.78	997.16
2014/11/23 08:25:00	1 min instant	21.52	299.12	300.98	44.78	997.16
2014/11/23 08:26:00	1 min instant	18.81	299.10	300.98	44.79	997.16
2014/11/23 08:27:00	1 min instant	18.86	299.11	300.97	44.76	997.20
2014/11/23 08:28:00	1 min instant	18.41	299.14	300.98	44.69	997.16
2014/11/23 08:29:00	1 min instant	18.89	299.16	300.98	44.63	997.20
2014/11/23 08:30:00	1 min instant	17.13	299.19	300.98	44.57	997.20
2014/11/23 08:31:00	1 min instant	20.15	299.22	300.98	44.53	997.20
2014/11/23 08:32:00	1 min instant	19.39	299.25	300.99	44.49	997.16
2014/11/23 08:33:00	1 min instant	20.50	299.29	300.99	44.44	997.20
2014/11/23 08:34:00	1 min instant	20.33	299.32	301.00	44.36	997.20
2014/11/23 08:35:00	1 min instant	19.94	299.36	301.01	44.25	997.16
2014/11/23 08:36:00	1 min instant	19.99	299.40	301.02	44.20	997.23
2014/11/23 08:37:00	1 min instant	19.98	299.44	301.02	44.14	997.23
2014/11/23 08:38:00	1 min instant	19.90	299.48	301.03	44.08	997.23
2014/11/23 08:39:00	1 min instant	20.27	299.50	301.04	43.99	997.23
2014/11/23 08:40:00	1 min instant	20.04	299.51	301.04	44.02	997.30
2014/11/23 08:41:00	1 min instant	19.86	299.48	301.03	44.10	997.27
2014/11/23 08:42:00	1 min instant	22.64	299.44	301.03	44.15	997.27
2014/11/23 08:43:00	1 min instant	21.50	299.41	301.02	44.24	997.27
2014/11/23 08:44:00	1 min instant	21.40	299.35	301.02	44.33	997.20
2014/11/23 08:45:00	1 min instant	19.13	299.29	301.01	44.47	997.20
2014/11/23 08:46:00	1 min instant	22.60	299.25	301.00	44.53	997.23
2014/11/23 08:47:00	1 min instant	19.46	299.22	301.00	44.59	997.30
2014/11/23 08:48:00	1 min instant	21.85	299.18	300.99	44.65	997.27
2014/11/23 08:49:00	1 min instant	21.41	299.18	300.99	44.65	997.23
2014/11/23 08:50:00	1 min instant	19.24	299.16	300.99	44.68	997.30
2014/11/23 08:51:00	1 min instant	18.98	299.16	300.98	44.63	997.30
2014/11/23 08:52:00	1 min instant	19.99	299.18	300.98	44.61	997.33
2014/11/23 08:53:00	1 min instant	22.07	299.18	300.98	44.57	997.30
2014/11/23 08:54:00	1 min instant	24.72	299.22	300.99	44.49	997.37
2014/11/23 08:55:00	1 min instant	18.22	299.24	300.99	44.47	997.37
2014/11/23 08:56:00	1 min instant	18.95	299.24	300.99	44.37	997.40
2014/11/23 08:57:00	1 min instant	21.16	299.30	301.00	44.31	997.44
2014/11/23 08:58:00	1 min instant	20.88	299.32	301.00	44.27	997.40
2014/11/23 08:59:00	1 min instant	20.05	299.35	301.01	44.21	997.44
2014/11/23 09:00:00	1 min instant	19.47	299.38	301.02	44.16	997.44
2014/11/23 09:01:00	1 min instant	19.46	299.41	301.02	44.11	997.47
2014/11/23 09:02:00	1 min instant	19.56	299.44	301.03	44.02	997.44
2014/11/23 09:03:00	1 min instant	19.49	299.48	301.04	44.02	997.47
2014/11/23 09:04:00	1 min instant	19.38	299.52	301.05	43.93	997.50
2014/11/23 09:05:00	1 min instant	19.32	299.58	301.06	43.83	997.50
2014/11/23 09:06:00	1 min instant	19.36	299.58	301.07	43.80	997.50
2014/11/23 09:07:00	1 min instant	19.51	299.61	301.08	43.79	997.47
2014/11/23 09:08:00	1 min instant	19.47	299.61	301.08	43.79	997.50
2014/11/23 09:09:00	1 min instant	19.35	299.58	301.08	43.88	997.50
2014/11/23 09:10:00	1 min instant	19.39	299.52	301.07	44.02	997.47
2014/11/23 09:11:00	1 min instant	19.43	299.50	301.07	44.06	997.47
2014/11/23 09:12:00	1 min instant	19.44	299.45	301.06	44.11	997.47
2014/11/23 09:13:00	1 min instant	19.46	299.38	301.06	44.27	997.44
2014/11/23 09:14:00	1 min instant	19.28	299.34	301.05	44.31	997.44
2014/11/23 09:15:00	1 min instant	19.68	299.29	301.04	44.38	997.37
2014/11/23 09:16:00	1 min instant	19.41	299.26	301.04	44.42	997.40
2014/11/23 09:17:00	1 min instant	19.62	299.24	301.04	44.43	997.40
2014/11/23 09:18:00	1 min instant	18.52	299.22	301.03	44.44	997.37
2014/11/23 09:19:00	1 min instant	18.49	299.22	301.03	44.48	997.37
2014/11/23 09:20:00	1 min instant	18.69	299.23	301.03	44.39	997.37
2014/11/23 09:21:00	1 min instant	18.61	299.26	301.03	44.37	997.40
2014/11/23 09:22:00	1 min instant	18.46	299.28	301.03	44.31	997.40
2014/11/23 09:23:00	1 min instant	18.53	299.29	301.04	44.25	997.44
2014/11/23 09:24:00	1 min instant	18.66	299.30	301.04	44.22	997.44
2014/11/23 09:25:00	1 min instant	18.95	299.34	301.04	44.17	997.47
2014/11/23 09:26:00	1 min instant	19.06	299.38	301.05	44.06	997.50
2014/11/23 09:27:00	1 min instant	19.05	299.40	301.05	44.03	997.50
2014/11/23 09:28:00	1 min instant	19.00	299.41	301.06	44.00	997.50
2014/11/23 09:29:00	1 min instant	19.03	299.46	301.07	43.98	997.50
2014/11/23 09:30:00	1 min instant	19.07	299.51	301.08	43.87	997.47
2014/11/23 09:31:00	1 min instant	19.03	299.52	301.08	43.77	997.50
2014/11/23 09:32:00	1 min instant	19.02	299.57	301.09	43.73	997.44
2014/11/23 09:33:00	1 min instant	18.96	299.61	301.10	43.68	997.50
2014/11/23 09:34:00	1 min instant	19.29	299.62	301.11	43.65	997.47
2014/11/23 09:35:00	1 min instant	19.29	299.66	301.12	43.60	997.44
2014/11/23 09:36:00	1 min instant	19.09	299.68	301.12	43.56	997.44
2014/11/23 09:37:00	1 min instant	19.06	299.66	301.12	43.59	997.44
2014/11/23 09:38:00	1 min instant	18.97	299.62	301.12	43.65	997.47
2014/11/23 09:39:00	1 min instant	19.03	299.56	301.12	43.79	997.44
2014/11/23 09:40:00	1 min instant	18.87	299.52	301.11	43.82	997.44
2014/11/23 09:41:00	1 min instant	18.78	299.46	301.11	43.98	997.40
2014/11/23 09:42:00	1 min instant	18.89	299.39	301.10	44.05	997.44
2014/11/23 09:43:00	1 min instant	18.93	299.38	301.09	44.05	997.40
2014/11/23 09:44:00	1 min instant	18.88	299.34	301.09	44.12	997.40
2014/11/23 09:45:00	1 min instant	18.92	299.29	301.08	44.16	997.37
2014/11/23 09:46:00	1 min instant	18.93	299.26	301.08	44.19	997.44
2014/11/23 09:47:00	1 min instant	19.00	299.26	301.07	44.18	997.44
2014/11/23 09:48:00	1 min instant	19.03	299.26	301.07	44.16	997.40
2014/11/23 09:49:00	1 min instant	19.04	299.25	301.07	44.15	997.47
2014/11/23 09:50:00	1 min instant	18.98	299.27	301.07	44.14	997.44
2014/11/23 09:51:00	1 min instant	18.99	299.29	301.07	44.08	997.50
2014/11/23 09:52:00	1 min instant	19.04	299.32	301.07	44.04	997.50
2014/11/23 09:53:00	1 min instant	19.06	299.34	301.08	44.01	997.54
2014/11/23 09:54:00	1 min instant	19.06	299.36	301.08	44.01	997.57
2014/11/23 09:55:00	1 min instant	19.12	299.39	301.08	43.89	997.61
2014/11/23 09:56:00	1 min instant	19.16	299.43	301.09	43.88	997.64
2014/11/23 09:57:00	1 min instant	19.20	299.44	301.10	43.85	997.64
2014/11/23 09:58:00	1 min instant	19.22	299.47	301.10	43.83	997.71
2014/11/23 09:59:00	1 min instant	19.24	299.51	301.11	43.79	997.64
2014/11/23 10:00:00	1 min instant	19.27	299.54	301.12	43.77	997.74
2014/11/23 10:01:00	1 min instant	19.29	299.57	301.12	43.74	997.74
2014/11/23 10:02:00	1 min instant	19.27	299.62	301.14	43.68	997.74
2014/11/23 10:03:00	1 min instant	19.24	299.64	301.14	43.68	997.71
2014/11/23 10:04:00	1 min instant	19.27	299.63	301.14	43.70	997.78
2014/11/23 10:05:00	1 min instant	19.31	299.61	301.14	43.77	997.74
2014/11/23 10:06:00	1 min instant	19.33	299.58	301.14	43.87	997.74
2014/11/23 10:07:00	1 min instant	19.39	299.54	301.13	44.01	997.78
2014/11/23 10:08:00	1 min instant	19.50	299.47	301.12	44.15	997.78
2014/11/23 10:09:00	1 min instant	20.34	299.40	301.11	44.32	997.78
2014/11/23 10:10:00	1 min instant	20.54	299.35	301.11	44.42	997.78
2014/11/23 10:11:00	1 min instant	20.74	299.32	301.10	44.53	997.78
2014/11/23 10:12:00	1 min instant	20.72	299.29	301.10	44.59	997.74
2014/11/23 10:13:00	1 min instant	20.85	299.27	301.09	44.68	997.78
2014/11/23 10:14:00	1 min instant	20.73	299.23	301.08	44.75	997.74
2014/11/23 10:15:00	1 min instant	20.73	299.23	301.08	44.77	997.84
2014/11/23 10:16:00	1 min instant	20.88	299.24	301.08	44.81	997.81
2014/11/23 10:17:00	1 min instant	20.90	299.24	301.08	44.80	997.84
2014/11/23 10:18:00	1 min instant	20.97	299.27	301.08	44.83	997.81
2014/11/23 10:19:00	1 min instant	21.02	299.29	301.08	44.81	997.84
2014/11/23 10:20:00	1 min instant	21.07	299.32	301.08	44.80	997.88
2014/11/23 10:21:00	1 min instant	21.15	299.34	301.09	44.80	997.91
2014/11/23 10:22:00	1 min instant	21.20	299.37	301.09	44.78	997.91
2014/11/23 10:23:00	1 min instant	21.23	299.40	301.10	44.79	998.01
2014/11/23 10:24:00	1 min instant	21.15	299.44	301.10	44.77	997.98
2014/11/23 10:25:00	1 min instant	21.15	299.49	301.11	44.76	998.01
2014/11/23 10:26:00	1 min instant	21.23	299.48	301.11	44.82	998.05
2014/11/23 10:27:00	1 min instant	21.23	299.48	301.11	44.91	998.05
2014/11/23 10:28:00	1 min instant	21.43	299.46	301.10	45.04	998.05
2014/11/23 10:29:00	1 min instant	22.00	299.40	301.10	45.18	998.08
2014/11/23 10:30:00	1 min instant	22.75	299.37	301.09	45.38	998.11
2014/11/23 10:31:00	1 min instant	24.54	299.31	301.08	45.55	998.15
2014/11/23 10:32:00	1 min instant	22.85	299.27	301.07	45.66	998.22
2014/11/23 10:33:00	1 min instant	22.98	299.24	301.06	45.85	998.22
2014/11/23 10:34:00	1 min instant	22.02	299.19	301.06	46.04	998.28
2014/11/23 10:35:00	1 min instant	21.83	299.18	301.05	46.13	998.32
2014/11/23 10:36:00	1 min instant	21.91	299.18	301.05	46.23	998.35
2014/11/23 10:37:00	1 min instant	21.95	299.18	301.05	46.33	998.39
2014/11/23 10:38:00	1 min instant	22.03	299.17	301.05	46.37	998.45
2014/11/23 10:39:00	1 min instant	22.02	299.20	301.05	46.43	998.42
2014/11/23 10:40:00	1 min instant	22.15	299.23	301.05	46.48	998.52
2014/11/23 10:41:00	1 min instant	22.33	299.26	301.05	46.53	998.45
2014/11/23 10:42:00	1 min instant	22.41	299.29	301.05	46.56	998.49
2014/11/23 10:43:00	1 min instant	22.52	299.33	301.06	46.62	998.52
2014/11/23 10:44:00	1 min instant	22.64	299.35	301.06	46.66	998.59
2014/11/23 10:45:00	1 min instant	22.71	299.36	301.06	46.69	998.59
2014/11/23 10:46:00	1 min instant	22.80	299.36	301.06	46.78	998.62
2014/11/23 10:47:00	1 min instant	22.89	299.32	301.05	47.03	998.66
2014/11/23 10:48:00	1 min instant	22.96	299.29	301.04	47.14	998.69
2014/11/23 10:49:00	1 min instant	22.98	299.25	301.04	47.38	998.72
2014/11/23 10:50:00	1 min instant	22.99	299.22	301.03	47.57	998.69
2014/11/23 10:51:00	1 min instant	22.88	299.18	301.02	47.71	998.72
2014/11/23 10:52:00	1 min instant	22.95	299.16	301.02	47.81	998.76
2014/11/23 10:53:00	1 min instant	22.90	299.13	301.01	48.01	998.79
2014/11/23 10:54:00	1 min instant	22.70	299.11	301.00	48.07	998.79
2014/11/23 10:55:00	1 min instant	22.61	299.12	301.00	48.18	998.79
2014/11/23 10:56:00	1 min instant	22.44	299.12	301.00	48.25	998.86
2014/11/23 10:57:00	1 min instant	22.86	299.14	301.00	48.27	998.83
2014/11/23 10:58:00	1 min instant	22.76	299.16	301.00	48.29	998.79
2014/11/23 10:59:00	1 min instant	22.06	299.20	301.01	48.27	998.79
2014/11/23 11:00:00	1 min instant	21.61	299.23	301.00	48.20	998.86
2014/11/23 11:01:00	1 min instant	21.91	299.23	301.00	48.22	998.89
2014/11/23 11:02:00	1 min instant	22.63	299.23	301.00	48.29	998.89
2014/11/23 11:03:00	1 min instant	22.14	299.18	300.98	48.51	998.93
2014/11/23 11:04:00	1 min instant	22.25	299.15	300.98	48.66	999.00
2014/11/23 11:05:00	1 min instant	22.06	299.12	300.97	48.81	998.96
2014/11/23 11:06:00	1 min instant	22.53	299.08	300.96	49.01	998.93
2014/11/23 11:07:00	1 min instant	22.55	299.05	300.95	49.15	998.93
2014/11/23 11:08:00	1 min instant	22.69	299.03	300.95	49.32	999.00
2014/11/23 11:09:00	1 min instant	24.22	299.02	300.94	49.56	998.96
2014/11/23 11:10:00	1 min instant	22.77	299.02	300.94	49.87	999.00
2014/11/23 11:11:00	1 min instant	25.51	299.03	300.94	50.05	999.00
2014/11/23 11:12:00	1 min instant	24.42	299.04	300.94	50.28	999.03
2014/11/23 11:13:00	1 min instant	25.86	299.08	300.94	50.69	999.06
2014/11/23 11:14:00	1 min instant	24.67	299.10	300.94	50.84	999.06
2014/11/23 11:15:00	1 min instant	23.83	299.12	300.94	51.05	999.10
2014/11/23 11:16:00	1 min instant	24.42	299.09	300.93	51.79	999.10
2014/11/23 11:17:00	1 min instant	24.21	299.09	300.93	52.04	999.17
2014/11/23 11:18:00	1 min instant	25.22	299.07	300.92	52.64	999.17
2014/11/23 11:19:00	1 min instant	20.16	299.05	300.91	53.65	999.20
2014/11/23 11:20:00	1 min instant	22.32	299.02	300.90	54.02	999.23
2014/11/23 11:21:00	1 min instant	22.49	299.00	300.90	54.58	999.27
2014/11/23 11:22:00	1 min instant	22.31	298.98	300.90	55.08	999.27
2014/11/23 11:23:00	1 min instant	22.91	298.97	300.89	55.47	999.23
2014/11/23 11:24:00	1 min instant	21.07	298.98	300.89	55.69	999.33
2014/11/23 11:25:00	1 min instant	21.52	299.00	300.89	55.88	999.27
2014/11/23 11:26:00	1 min instant	20.59	299.03	300.89	56.17	999.30
2014/11/23 11:27:00	1 min instant	20.65	299.06	300.89	56.35	999.33
2014/11/23 11:28:00	1 min instant	21.33	299.06	300.89	56.43	999.37
2014/11/23 11:29:00	1 min instant	21.60	299.05	300.88	56.64	999.33
2014/11/23 11:30:00	1 min instant	20.88	299.04	300.88	56.75	999.37
2014/11/23 11:31:00	1 min instant	22.15	299.02	300.87	56.90	999.44
2014/11/23 11:32:00	1 min instant	22.81	299.00	300.86	56.97	999.44
2014/11/23 11:33:00	1 min instant	22.17	298.98	300.86	57.00	999.40
2014/11/23 11:34:00	1 min instant	21.88	298.96	300.86	57.04	999.44
2014/11/23 11:35:00	1 min instant	21.48	298.95	300.85	57.21	999.47
2014/11/23 11:36:00	1 min instant	21.76	298.95	300.85	57.31	999.50
2014/11/23 11:37:00	1 min instant	21.88	298.97	300.85	57.40	999.50
2014/11/23 11:38:00	1 min instant	22.70	298.98	300.85	57.18	999.50
2014/11/23 11:39:00	1 min instant	24.27	299.01	300.85	56.97	999.50
2014/11/23 11:40:00	1 min instant	23.69	299.02	300.85	56.81	999.54
2014/11/23 11:41:00	1 min instant	22.42	299.03	300.84	56.79	999.57
2014/11/23 11:42:00	1 min instant	22.20	299.01	300.83	57.00	999.57
2014/11/23 11:43:00	1 min instant	23.97	298.98	300.82	57.00	999.61
2014/11/23 11:44:00	1 min instant	23.89	298.95	300.82	57.16	999.61
2014/11/23 11:45:00	1 min instant	23.85	298.93	300.81	56.91	999.61
2014/11/23 11:46:00	1 min instant	23.52	298.93	300.81	57.01	999.61
2014/11/23 11:47:00	1 min instant	23.34	298.91	300.80	57.24	999.64
2014/11/23 11:48:00	1 min instant	23.23	298.91	300.80	57.22	999.64
2014/11/23 11:49:00	1 min instant	23.28	298.90	300.80	57.10	999.64
2014/11/23 11:50:00	1 min instant	23.55	298.93	300.80	56.92	999.67
2014/11/23 11:51:00	1 min instant	23.58	298.95	300.80	56.86	999.64
2014/11/23 11:52:00	1 min instant	23.70	298.97	300.80	57.13	999.67
2014/11/23 11:53:00	1 min instant	23.82	298.98	300.80	56.83	999.64
2014/11/23 11:54:00	1 min instant	24.10	298.97	300.79	56.72	999.67
2014/11/23 11:55:00	1 min instant	23.29	298.95	300.78	56.97	999.67
2014/11/23 11:56:00	1 min instant	22.97	298.92	300.78	56.82	999.74
2014/11/23 11:57:00	1 min instant	23.47	298.89	300.77	56.86	999.74
2014/11/23 11:58:00	1 min instant	23.85	298.88	300.77	56.94	999.78
2014/11/23 11:59:00	1 min instant	24.00	298.87	300.76	57.03	999.71
2014/11/23 12:00:00	1 min instant	23.86	298.87	300.76	56.97	999.74
2014/11/23 12:01:00	1 min instant	22.24	298.89	300.76	57.32	999.74
2014/11/23 12:02:00	1 min instant	22.19	298.91	300.76	57.40	999.78
2014/11/23 12:03:01	1 min instant	24.37	298.91	300.76	57.54	999.81
2014/11/23 12:04:00	1 min instant	23.66	298.93	300.76	57.66	999.81
2014/11/23 12:05:00	1 min instant	25.13	298.92	300.75	57.23	999.81
2014/11/23 12:06:00	1 min instant	25.37	298.92	300.74	57.10	999.84
2014/11/23 12:07:00	1 min instant	25.24	298.88	300.74	57.15	999.84
2014/11/23 12:08:00	1 min instant	25.98	298.86	300.73	57.06	999.81
2014/11/23 12:09:00	1 min instant	25.51	298.84	300.73	57.27	999.81
2014/11/23 12:10:00	1 min instant	25.06	298.83	300.73	57.33	999.81
2014/11/23 12:11:00	1 min instant	25.20	298.84	300.73	57.45	999.88
2014/11/23 12:12:00	1 min instant	25.20	298.85	300.73	57.37	999.84
2014/11/23 12:13:00	1 min instant	25.30	298.88	300.72	57.51	999.88
2014/11/23 12:14:00	1 min instant	25.11	298.85	300.71	57.30	999.88
2014/11/23 12:15:00	1 min instant	25.12	298.84	300.71	57.21	999.88
2014/11/23 12:16:00	1 min instant	25.33	298.81	300.70	57.27	999.88
2014/11/23 12:17:00	1 min instant	25.48	298.77	300.68	57.50	999.91
2014/11/23 12:18:00	1 min instant	25.46	298.75	300.68	57.58	999.88
2014/11/23 12:19:00	1 min instant	25.55	298.75	300.68	57.76	999.88
2014/11/23 12:20:00	1 min instant	25.60	298.74	300.68	57.91	999.95
2014/11/23 12:21:00	1 min instant	25.50	298.75	300.68	58.02	999.95
2014/11/23 12:22:00	1 min instant	25.43	298.77	300.67	57.83	999.95
2014/11/23 12:23:00	1 min instant	26.04	298.79	300.67	57.34	999.95
2014/11/23 12:24:00	1 min instant	25.79	298.77	300.66	57.43	999.91
2014/11/23 12:25:00	1 min instant	25.08	298.76	300.66	57.58	999.95
2014/11/23 12:26:00	1 min instant	25.32	298.73	300.65	57.50	999.98
2014/11/23 12:27:00	1 min instant	25.52	298.71	300.64	57.45	1000.01
2014/11/23 12:28:00	1 min instant	25.70	298.70	300.64	57.57	1000.05
2014/11/23 12:29:00	1 min instant	25.57	298.70	300.63	57.63	1000.05
2014/11/23 12:30:00	1 min instant	25.44	298.71	300.63	57.98	1000.08
2014/11/23 12:31:00	1 min instant	25.34	298.72	300.63	57.79	1000.11
2014/11/23 12:32:00	1 min instant	25.41	298.74	300.63	57.78	1000.11
2014/11/23 12:33:00	1 min instant	25.39	298.73	300.62	57.71	1000.11
2014/11/23 12:34:00	1 min instant	25.28	298.73	300.62	57.69	1000.18
2014/11/23 12:35:00	1 min instant	25.20	298.70	300.61	57.70	1000.15
2014/11/23 12:36:00	1 min instant	24.64	298.69	300.60	58.06	1000.15
2014/11/23 12:37:00	1 min instant	24.88	298.67	300.60	57.89	1000.15
2014/11/23 12:38:00	1 min instant	25.91	298.65	300.59	58.09	1000.18
2014/11/23 12:39:00	1 min instant	25.29	298.66	300.59	58.35	1000.15
2014/11/23 12:40:00	1 min instant	25.42	298.69	300.59	58.43	1000.18
2014/11/23 12:41:00	1 min instant	25.81	298.70	300.59	58.15	1000.18
2014/11/23 12:42:00	1 min instant	26.04	298.73	300.59	57.71	1000.18
2014/11/23 12:43:00	1 min instant	26.43	298.74	300.58	57.91	1000.15
2014/11/23 12:44:00	1 min instant	26.67	298.73	300.58	58.19	1000.15
2014/11/23 12:45:00	1 min instant	25.25	298.70	300.57	58.21	1000.15
2014/11/23 12:46:00	1 min instant	26.53	298.69	300.57	58.46	1000.18
2014/11/23 12:47:00	1 min instant	26.31	298.67	300.56	58.99	1000.15
2014/11/23 12:48:00	1 min instant	26.52	298.65	300.56	58.94	1000.15
2014/11/23 12:49:00	1 min instant	26.54	298.65	300.56	59.03	1000.22
2014/11/23 12:50:00	1 min instant	26.71	298.67	300.56	58.51	1000.18
2014/11/23 12:51:00	1 min instant	27.00	298.68	300.56	58.20	1000.18
2014/11/23 12:52:00	1 min instant	27.06	298.69	300.56	57.68	1000.18
2014/11/23 12:53:00	1 min instant	27.21	298.68	300.55	57.51	1000.18
2014/11/23 12:54:00	1 min instant	27.52	298.67	300.54	58.21	1000.22
2014/11/23 12:55:00	1 min instant	27.42	298.64	300.53	58.06	1000.22
2014/11/23 12:56:00	1 min instant	30.17	298.63	300.53	58.04	1000.22
2014/11/23 12:57:00	1 min instant	28.33	298.61	300.52	58.02	1000.22
2014/11/23 12:58:00	1 min instant	28.84	298.59	300.52	57.73	1000.25
2014/11/23 12:59:00	1 min instant	29.46	298.61	300.52	57.49	1000.18
2014/11/23 13:00:00	1 min instant	29.30	298.61	300.52	57.47	1000.18
2014/11/23 13:01:00	1 min instant	29.56	298.62	300.51	57.67	1000.15
2014/11/23 13:02:00	1 min instant	28.88	298.60	300.50	58.32	1000.22
2014/11/23 13:03:00	1 min instant	28.00	298.57	300.49	58.30	1000.22
2014/11/23 13:04:00	1 min instant	27.77	298.54	300.48	58.40	1000.25
2014/11/23 13:05:00	1 min instant	27.89	298.53	300.48	58.74	1000.25
2014/11/23 13:06:00	1 min instant	27.99	298.52	300.48	59.14	1000.25
2014/11/23 13:07:00	1 min instant	27.88	298.52	300.47	58.96	1000.25
2014/11/23 13:08:00	1 min instant	27.80	298.53	300.47	58.41	1000.22
2014/11/23 13:09:00	1 min instant	27.57	298.53	300.46	58.12	1000.22
2014/11/23 13:10:00	1 min instant	27.04	298.53	300.46	58.25	1000.22
2014/11/23 13:11:00	1 min instant	27.22	298.50	300.45	58.50	1000.28
2014/11/23 13:12:00	1 min instant	27.75	298.45	300.43	59.20	1000.28
2014/11/23 13:13:00	1 min instant	24.90	298.44	300.43	59.35	1000.28
2014/11/23 13:14:00	1 min instant	26.07	298.42	300.42	59.08	1000.28
2014/11/23 13:15:00	1 min instant	26.42	298.43	300.42	59.17	1000.28
2014/11/23 13:16:00	1 min instant	27.02	298.44	300.41	59.55	1000.25
2014/11/23 13:17:00	1 min instant	28.40	298.45	300.41	59.59	1000.28
2014/11/23 13:18:00	1 min instant	26.38	298.44	300.40	58.95	1000.25
2014/11/23 13:19:00	1 min instant	27.09	298.42	300.39	59.46	1000.28
2014/11/23 13:20:01	1 min instant	27.35	298.40	300.38	59.84	1000.28
2014/11/23 13:21:00	1 min instant	25.54	298.38	300.37	59.96	1000.28
2014/11/23 13:22:00	1 min instant	21.87	298.35	300.36	59.98	1000.28
2014/11/23 13:23:00	1 min instant	26.92	298.34	300.36	59.63	1000.28
2014/11/23 13:24:00	1 min instant	24.90	298.34	300.36	59.47	1000.28
2014/11/23 13:25:00	1 min instant	24.41	298.37	300.35	59.18	1000.25
2014/11/23 13:26:00	1 min instant	24.93	298.39	300.36	59.49	1000.28
2014/11/23 13:27:00	1 min instant	27.13	298.40	300.35	59.42	1000.28
2014/11/23 13:28:00	1 min instant	25.67	298.40	300.34	59.27	1000.28
2014/11/23 13:29:00	1 min instant	25.84	298.38	300.33	59.29	1000.28
2014/11/23 13:30:00	1 min instant	26.04	298.35	300.32	59.36	1000.25
2014/11/23 13:31:00	1 min instant	26.05	298.33	300.32	59.28	1000.28
2014/11/23 13:32:00	1 min instant	25.91	298.32	300.31	59.60	1000.28
2014/11/23 13:33:00	1 min instant	26.04	298.32	300.31	59.50	1000.28
2014/11/23 13:34:00	1 min instant	25.82	298.34	300.31	59.42	1000.32
2014/11/23 13:35:00	1 min instant	25.61	298.38	300.31	59.01	1000.32
2014/11/23 13:36:00	1 min instant	25.44	298.42	300.31	59.01	1000.28
2014/11/23 13:37:00	1 min instant	25.54	298.43	300.31	58.94	1000.28
2014/11/23 13:38:00	1 min instant	25.55	298.45	300.31	59.23	1000.28
2014/11/23 13:39:00	1 min instant	25.66	298.46	300.30	59.14	1000.32
2014/11/23 13:40:00	1 min instant	25.75	298.44	300.30	58.89	1000.28
2014/11/23 13:41:00	1 min instant	25.62	298.42	300.30	59.34	1000.28
2014/11/23 13:42:00	1 min instant	25.54	298.42	300.29	59.52	1000.28
2014/11/23 13:43:00	1 min instant	25.64	298.41	300.29	59.77	1000.28
2014/11/23 13:44:00	1 min instant	26.43	298.41	300.29	59.28	1000.28
2014/11/23 13:45:00	1 min instant	26.72	298.43	300.30	59.18	1000.28
2014/11/23 13:46:00	1 min instant	27.12	298.47	300.30	58.90	1000.32
2014/11/23 13:47:00	1 min instant	27.26	298.49	300.30	59.02	1000.28
2014/11/23 13:48:00	1 min instant	27.40	298.49	300.29	59.25	1000.28
2014/11/23 13:49:00	1 min instant	27.37	298.49	300.29	59.10	1000.28
2014/11/23 13:50:00	1 min instant	26.23	298.46	300.29	59.25	1000.32
2014/11/23 13:51:00	1 min instant	28.42	298.42	300.28	59.48	1000.25
2014/11/23 13:52:00	1 min instant	26.69	298.42	300.28	59.36	1000.28
2014/11/23 13:53:00	1 min instant	26.35	298.41	300.27	58.99	1000.28
2014/11/23 13:54:00	1 min instant	25.73	298.42	300.28	59.10	1000.28
2014/11/23 13:55:00	1 min instant	25.88	298.42	300.28	59.53	1000.28
2014/11/23 13:56:00	1 min instant	23.29	298.45	300.28	59.10	1000.22
2014/11/23 13:57:00	1 min instant	24.85	298.47	300.28	59.56	1000.28
2014/11/23 13:58:00	1 min instant	24.94	298.46	300.27	59.28	1000.28
2014/11/23 13:59:00	1 min instant	25.41	298.45	300.26	59.00	1000.28
2014/11/23 14:00:00	1 min instant	25.90	298.40	300.26	58.96	1000.28
2014/11/23 14:01:00	1 min instant	25.81	298.39	300.25	59.43	1000.25
2014/11/23 14:02:00	1 min instant	25.77	298.36	300.25	59.62	1000.28
2014/11/23 14:03:00	1 min instant	26.12	298.38	300.24	59.75	1000.25
2014/11/23 14:04:00	1 min instant	25.76	298.39	300.25	60.26	1000.25
2014/11/23 14:05:00	1 min instant	24.64	298.39	300.25	59.87	1000.25
2014/11/23 14:06:00	1 min instant	25.14	298.43	300.26	60.21	1000.25
2014/11/23 14:07:00	1 min instant	22.37	298.46	300.26	60.57	1000.22
2014/11/23 14:08:00	1 min instant	25.30	298.46	300.25	60.65	1000.22
2014/11/23 14:09:00	1 min instant	26.04	298.43	300.25	60.78	1000.18
2014/11/23 14:10:00	1 min instant	26.34	298.40	300.24	60.08	1000.18
2014/11/23 14:11:00	1 min instant	25.40	298.39	300.23	59.75	1000.15
2014/11/23 14:12:00	1 min instant	26.09	298.38	300.23	60.26	1000.15
2014/11/23 14:13:00	1 min instant	25.55	298.37	300.23	60.03	1000.15
2014/11/23 14:14:00	1 min instant	25.53	298.40	300.23	59.15	1000.11
2014/11/23 14:15:00	1 min instant	26.32	298.40	300.23	58.95	1000.01
2014/11/23 14:16:00	1 min instant	26.22	298.42	300.23	59.42	999.98
2014/11/23 14:17:00	1 min instant	25.67	298.40	300.22	60.20	999.95
2014/11/23 14:18:00	1 min instant	25.98	298.36	300.22	60.79	999.95
2014/11/23 14:19:00	1 min instant	25.95	298.33	300.21	61.28	999.95
2014/11/23 14:20:00	1 min instant	24.77	298.30	300.20	61.25	999.91
2014/11/23 14:21:00	1 min instant	25.44	298.30	300.20	61.01	999.88
2014/11/23 14:22:00	1 min instant	25.41	298.30	300.20	60.72	999.81
2014/11/23 14:23:00	1 min instant	26.01	298.32	300.20	60.95	999.81
2014/11/23 14:24:00	1 min instant	26.25	298.32	300.20	60.52	999.81
2014/11/23 14:25:00	1 min instant	26.11	298.30	300.19	60.64	999.81
2014/11/23 14:26:00	1 min instant	26.10	298.28	300.18	60.16	999.74
2014/11/23 14:27:00	1 min instant	25.99	298.24	300.17	60.38	999.78
2014/11/23 14:28:01	1 min instant	25.95	298.22	300.16	61.41	999.74
2014/11/23 14:29:00	1 min instant	25.88	298.20	300.15	61.61	999.74
2014/11/23 14:30:00	1 min instant	25.89	298.19	300.15	61.49	999.71
2014/11/23 14:31:01	1 min instant	26.00	298.20	300.15	61.88	999.74
2014/11/23 14:32:00	1 min instant	26.00	298.18	300.14	60.91	999.71
2014/11/23 14:33:00	1 min instant	26.05	298.14	300.12	61.09	999.67
2014/11/23 14:34:00	1 min instant	26.10	298.14	300.11	61.59	999.64
2014/11/23 14:35:00	1 min instant	26.07	298.08	300.10	61.34	999.61
2014/11/23 14:36:00	1 min instant	26.25	298.05	300.09	61.97	999.61
2014/11/23 14:37:00	1 min instant	25.53	298.02	300.08	61.68	999.61
2014/11/23 14:38:00	1 min instant	25.76	298.03	300.08	61.91	999.61
2014/11/23 14:39:00	1 min instant	26.12	298.04	300.07	62.32	999.64
2014/11/23 14:40:00	1 min instant	25.34	298.05	300.07	62.06	999.57
2014/11/23 14:41:00	1 min instant	25.37	298.04	300.06	61.62	999.57
2014/11/23 14:42:00	1 min instant	25.39	298.03	300.04	61.32	999.57
2014/11/23 14:43:00	1 min instant	25.47	298.00	300.03	62.00	999.57
2014/11/23 14:44:00	1 min instant	25.28	297.97	300.02	62.65	999.54
2014/11/23 14:45:00	1 min instant	25.42	297.95	300.01	62.35	999.50
2014/11/23 14:46:00	1 min instant	25.80	297.93	300.00	61.91	999.54
2014/11/23 14:47:00	1 min instant	26.04	297.95	300.00	61.70	999.54
2014/11/23 14:48:00	1 min instant	25.83	297.97	299.99	61.43	999.50
2014/11/23 14:49:00	1 min instant	26.50	297.97	299.99	61.81	999.47
2014/11/23 14:50:00	1 min instant	26.13	297.97	299.98	62.21	999.47
2014/11/23 14:51:00	1 min instant	25.45	297.95	299.96	62.64	999.47
2014/11/23 14:52:00	1 min instant	27.46	297.89	299.95	62.19	999.47
2014/11/23 14:53:00	1 min instant	27.71	297.85	299.94	62.33	999.47
2014/11/23 14:54:00	1 min instant	29.06	297.85	299.93	62.01	999.47
2014/11/23 14:55:00	1 min instant	28.13	297.83	299.93	61.90	999.44
2014/11/23 14:56:00	1 min instant	27.07	297.85	299.92	62.32	999.40
2014/11/23 14:57:00	1 min instant	26.85	297.88	299.92	62.57	999.40
2014/11/23 14:58:00	1 min instant	26.89	297.91	299.91	62.83	999.37
2014/11/23 14:59:00	1 min instant	26.80	297.91	299.90	62.95	999.40
2014/11/23 15:00:00	1 min instant	26.85	297.87	299.89	63.18	999.40
2014/11/23 15:01:00	1 min instant	26.76	297.83	299.88	64.04	999.37
2014/11/23 15:02:00	1 min instant	26.71	297.79	299.86	64.02	999.37
2014/11/23 15:03:00	1 min instant	26.70	297.76	299.85	63.44	999.37
2014/11/23 15:04:00	1 min instant	26.78	297.75	299.84	63.42	999.33
2014/11/23 15:05:00	1 min instant	26.87	297.76	299.84	63.76	999.33
2014/11/23 15:06:00	1 min instant	26.86	297.77	299.84	63.40	999.30
2014/11/23 15:07:00	1 min instant	26.86	297.79	299.83	63.82	999.27
2014/11/23 15:08:00	1 min instant	26.85	297.78	299.81	63.15	999.30
2014/11/23 15:09:00	1 min instant	26.94	297.77	299.80	63.27	999.30
2014/11/23 15:10:00	1 min instant	26.92	297.75	299.80	62.97	999.27
2014/11/23 15:11:00	1 min instant	26.93	297.74	299.79	63.13	999.23
2014/11/23 15:12:00	1 min instant	26.98	297.71	299.78	62.60	999.27
2014/11/23 15:13:00	1 min instant	27.03	297.73	299.78	62.97	999.20
2014/11/23 15:14:00	1 min instant	27.17	297.76	299.77	62.46	999.20
2014/11/23 15:15:00	1 min instant	27.24	297.79	299.77	62.60	999.20
2014/11/23 15:16:00	1 min instant	27.36	297.78	299.76	62.80	999.13
2014/11/23 15:17:00	1 min instant	27.64	297.77	299.75	62.90	999.13
2014/11/23 15:18:00	1 min instant	28.04	297.72	299.73	63.64	999.10
2014/11/23 15:19:00	1 min instant	28.78	297.70	299.73	63.45	999.10
2014/11/23 15:20:00	1 min instant	29.14	297.67	299.71	62.78	999.06
2014/11/23 15:21:00	1 min instant	29.27	297.67	299.71	63.30	999.03
2014/11/23 15:22:00	1 min instant	28.34	297.67	299.71	63.43	999.00
2014/11/23 15:23:00	1 min instant	29.81	297.69	299.71	63.14	999.00
2014/11/23 15:24:00	1 min instant	28.88	297.72	299.70	63.05	999.00
2014/11/23 15:25:00	1 min instant	29.39	297.73	299.70	63.01	998.96
2014/11/23 15:26:00	1 min instant	29.01	297.72	299.69	62.83	999.00
2014/11/23 15:27:00	1 min instant	28.95	297.71	299.68	63.17	998.93
2014/11/23 15:28:00	1 min instant	29.09	297.66	299.66	63.22	998.96
2014/11/23 15:29:00	1 min instant	29.70	297.65	299.66	62.99	998.93
2014/11/23 15:30:00	1 min instant	30.69	297.65	299.65	62.76	998.89
2014/11/23 15:31:00	1 min instant	30.51	297.69	299.65	62.86	998.89
2014/11/23 15:32:00	1 min instant	30.58	297.69	299.65	62.92	998.93
2014/11/23 15:33:00	1 min instant	30.33	297.72	299.65	63.07	998.86
2014/11/23 15:34:00	1 min instant	30.37	297.72	299.64	62.92	998.86
2014/11/23 15:35:00	1 min instant	30.26	297.72	299.63	63.53	998.86
2014/11/23 15:36:00	1 min instant	30.08	297.69	299.62	63.80	998.86
2014/11/23 15:37:00	1 min instant	29.90	297.65	299.61	64.05	998.89
2014/11/23 15:38:00	1 min instant	29.70	297.63	299.60	64.17	998.83
2014/11/23 15:39:00	1 min instant	29.59	297.61	299.60	64.30	998.83
2014/11/23 15:40:00	1 min instant	29.57	297.63	299.60	64.31	998.79
2014/11/23 15:41:00	1 min instant	29.77	297.67	299.60	64.75	998.79
2014/11/23 15:42:00	1 min instant	28.01	297.68	299.60	64.36	998.72
2014/11/23 15:43:00	1 min instant	28.26	297.68	299.59	64.11	998.72
2014/11/23 15:44:00	1 min instant	29.11	297.65	299.58	64.22	998.66
2014/11/23 15:45:00	1 min instant	28.72	297.64	299.57	64.50	998.66
2014/11/23 15:46:00	1 min instant	28.67	297.62	299.57	65.36	998.66
2014/11/23 15:47:00	1 min instant	28.93	297.62	299.56	64.75	998.66
2014/11/23 15:48:00	1 min instant	29.26	297.63	299.56	64.43	998.66
2014/11/23 15:49:00	1 min instant	30.27	297.64	299.56	64.48	998.59
2014/11/23 15:50:00	1 min instant	30.30	297.68	299.57	64.09	998.59
2014/11/23 15:51:00	1 min instant	30.43	297.70	299.56	64.39	998.56
2014/11/23 15:52:00	1 min instant	30.01	297.69	299.55	63.71	998.59
2014/11/23 15:53:00	1 min instant	29.94	297.68	299.55	63.66	998.56
2014/11/23 15:54:00	1 min instant	29.89	297.67	299.54	64.46	998.49
2014/11/23 15:55:00	1 min instant	29.68	297.67	299.54	64.48	998.56
2014/11/23 15:56:00	1 min instant	29.58	297.67	299.54	64.51	998.52
2014/11/23 15:57:00	1 min instant	29.47	297.68	299.54	64.52	998.49
2014/11/23 15:58:00	1 min instant	29.46	297.71	299.55	64.65	998.52
2014/11/23 15:59:00	1 min instant	29.61	297.73	299.55	64.38	998.49
2014/11/23 16:00:00	1 min instant	29.70	297.70	299.54	64.06	998.52
2014/11/23 16:01:00	1 min instant	29.81	297.69	299.53	64.09	998.52
2014/11/23 16:02:00	1 min instant	29.84	297.66	299.52	64.13	998.45
2014/11/23 16:03:00	1 min instant	29.85	297.63	299.52	64.26	998.45
2014/11/23 16:04:00	1 min instant	29.77	297.64	299.52	64.30	998.49
2014/11/23 16:05:00	1 min instant	29.72	297.65	299.52	63.91	998.45
2014/11/23 16:06:00	1 min instant	29.74	297.68	299.52	63.97	998.42
2014/11/23 16:07:00	1 min instant	29.95	297.70	299.52	63.81	998.39
2014/11/23 16:08:00	1 min instant	30.34	297.71	299.52	64.14	998.39
2014/11/23 16:09:00	1 min instant	30.40	297.68	299.51	64.12	998.42
2014/11/23 16:10:00	1 min instant	30.53	297.64	299.50	64.21	998.39
2014/11/23 16:11:00	1 min instant	30.65	297.63	299.50	64.46	998.42
2014/11/23 16:12:01	1 min instant	30.93	297.63	299.50	64.25	998.35
2014/11/23 16:13:00	1 min instant	30.97	297.65	299.50	65.12	998.39
2014/11/23 16:14:00	1 min instant	31.01	297.65	299.50	64.75	998.39
2014/11/23 16:15:00	1 min instant	31.00	297.68	299.50	64.86	998.32
2014/11/23 16:16:00	1 min instant	30.98	297.71	299.51	64.48	998.25
2014/11/23 16:17:00	1 min instant	30.98	297.71	299.50	64.07	998.28
2014/11/23 16:18:00	1 min instant	30.89	297.71	299.49	64.39	998.22
2014/11/23 16:19:00	1 min instant	30.93	297.68	299.49	64.70	998.25
2014/11/23 16:20:00	1 min instant	31.00	297.66	299.48	64.41	998.15
2014/11/23 16:21:00	1 min instant	31.02	297.66	299.48	63.92	998.15
2014/11/23 16:22:00	1 min instant	31.20	297.67	299.49	63.78	998.11
2014/11/23 16:23:00	1 min instant	31.08	297.70	299.49	64.02	998.08
2014/11/23 16:24:00	1 min instant	31.09	297.72	299.49	64.32	998.11
2014/11/23 16:25:00	1 min instant	30.92	297.74	299.49	64.58	998.08
2014/11/23 16:26:00	1 min instant	30.07	297.73	299.49	63.89	998.05
2014/11/23 16:27:00	1 min instant	30.96	297.72	299.49	63.87	998.01
2014/11/23 16:28:00	1 min instant	31.58	297.70	299.48	64.29	997.98
2014/11/23 16:29:00	1 min instant	30.39	297.68	299.48	64.35	997.94
2014/11/23 16:30:00	1 min instant	32.65	297.69	299.48	63.75	997.94
2014/11/23 16:31:00	1 min instant	32.12	297.70	299.48	63.60	997.91
2014/11/23 16:32:00	1 min instant	31.96	297.71	299.48	63.45	997.88
2014/11/23 16:33:00	1 min instant	31.91	297.72	299.48	63.65	997.88
2014/11/23 16:34:00	1 min instant	31.92	297.71	299.48	63.65	997.84
2014/11/23 16:35:00	1 min instant	31.69	297.67	299.47	64.68	997.84
2014/11/23 16:36:00	1 min instant	31.51	297.66	299.46	64.47	997.81
2014/11/23 16:37:00	1 min instant	31.99	297.63	299.46	64.22	997.81
2014/11/23 16:38:00	1 min instant	31.42	297.64	299.46	64.20	997.78
2014/11/23 16:39:00	1 min instant	31.91	297.66	299.47	64.60	997.74
2014/11/23 16:40:00	1 min instant	32.16	297.67	299.47	64.56	997.74
2014/11/23 16:41:00	1 min instant	33.05	297.69	299.47	64.19	997.74
2014/11/23 16:42:00	1 min instant	33.12	297.67	299.46	64.62	997.67
2014/11/23 16:43:00	1 min instant	33.01	297.67	299.46	64.80	997.64
2014/11/23 16:44:00	1 min instant	32.88	297.64	299.45	65.37	997.64
2014/11/23 16:45:00	1 min instant	32.80	297.59	299.44	64.68	997.61
2014/11/23 16:46:00	1 min instant	33.19	297.58	299.44	64.74	997.57
2014/11/23 16:47:00	1 min instant	34.01	297.59	299.44	64.94	997.57
2014/11/23 16:48:00	1 min instant	34.36	297.61	299.44	64.00	997.54
2014/11/23 16:49:00	1 min instant	34.48	297.61	299.44	63.36	997.54
2014/11/23 16:50:00	1 min instant	34.67	297.62	299.43	64.03	997.50
2014/11/23 16:51:00	1 min instant	34.64	297.60	299.43	63.91	997.50
2014/11/23 16:52:00	1 min instant	34.50	297.56	299.42	64.98	997.50
2014/11/23 16:53:00	1 min instant	34.39	297.54	299.41	64.66	997.50
2014/11/23 16:54:00	1 min instant	34.20	297.53	299.41	65.27	997.47
2014/11/23 16:55:00	1 min instant	34.11	297.53	299.41	65.62	997.44
2014/11/23 16:56:00	1 min instant	33.54	297.55	299.41	65.40	997.47
2014/11/23 16:57:00	1 min instant	33.58	297.59	299.42	65.03	997.37
2014/11/23 16:58:00	1 min instant	33.47	297.61	299.42	65.07	997.33
2014/11/23 16:59:00	1 min instant	33.44	297.63	299.41	65.12	997.30
2014/11/23 17:00:00	1 min instant	33.38	297.61	299.41	64.92	997.30
2014/11/23 17:01:00	1 min instant	33.40	297.59	299.41	64.90	997.30
2014/11/23 17:02:00	1 min instant	33.39	297.59	299.40	65.23	997.20
2014/11/23 17:03:00	1 min instant	33.36	297.58	299.40	65.34	997.20
2014/11/23 17:04:00	1 min instant	33.36	297.60	299.41	64.76	997.16
2014/11/23 17:05:00	1 min instant	33.35	297.62	299.41	64.40	997.13
2014/11/23 17:06:00	1 min instant	33.54	297.67	299.42	64.25	997.13
2014/11/23 17:07:00	1 min instant	33.08	297.70	299.42	64.26	997.10
2014/11/23 17:08:00	1 min instant	33.06	297.71	299.42	64.21	997.06
2014/11/23 17:09:00	1 min instant	35.48	297.71	299.42	63.86	997.03
2014/11/23 17:10:00	1 min instant	33.51	297.70	299.42	63.87	997.00
2014/11/23 17:11:00	1 min instant	33.15	297.65	299.41	64.58	996.93
2014/11/23 17:12:00	1 min instant	33.64	297.64	299.41	63.59	996.89
2014/11/23 17:13:00	1 min instant	34.06	297.64	299.41	63.56	996.93
2014/11/23 17:14:00	1 min instant	34.22	297.65	299.41	63.33	996.89
2014/11/23 17:15:00	1 min instant	34.23	297.65	299.42	63.53	996.83
2014/11/23 17:16:00	1 min instant	34.21	297.67	299.41	64.05	996.79
2014/11/23 17:17:00	1 min instant	34.23	297.66	299.41	63.97	996.76
2014/11/23 17:18:00	1 min instant	34.12	297.63	299.40	63.71	996.72
2014/11/23 17:19:00	1 min instant	34.01	297.60	299.39	64.39	996.79
2014/11/23 17:20:00	1 min instant	34.02	297.55	299.39	64.82	996.79
2014/11/23 17:21:00	1 min instant	34.06	297.51	299.38	65.52	996.76
2014/11/23 17:22:00	1 min instant	33.87	297.50	299.38	65.65	996.76
2014/11/23 17:23:00	1 min instant	33.81	297.50	299.38	65.87	996.76
2014/11/23 17:24:00	1 min instant	33.71	297.53	299.38	66.37	996.72
2014/11/23 17:25:00	1 min instant	33.65	297.54	299.38	66.20	996.69
2014/11/23 17:26:00	1 min instant	33.59	297.56	299.38	66.21	996.72
2014/11/23 17:27:00	1 min instant	33.59	297.53	299.37	65.64	996.72
2014/11/23 17:28:00	1 min instant	33.61	297.52	299.36	65.79	996.69
2014/11/23 17:29:00	1 min instant	33.59	297.51	299.36	66.00	996.66
2014/11/23 17:30:00	1 min instant	33.65	297.47	299.36	66.63	996.59
2014/11/23 17:31:00	1 min instant	33.61	297.48	299.36	66.78	996.55
2014/11/23 17:32:00	1 min instant	33.70	297.49	299.36	66.49	996.55
2014/11/23 17:33:00	1 min instant	33.69	297.53	299.36	66.22	996.42
2014/11/23 17:34:00	1 min instant	33.49	297.56	299.37	66.00	996.42
2014/11/23 17:35:00	1 min instant	33.57	297.57	299.37	65.79	996.42
2014/11/23 17:36:00	1 min instant	32.88	297.57	299.36	65.88	996.45
2014/11/23 17:37:00	1 min instant	33.82	297.56	299.36	66.23	996.42
2014/11/23 17:38:00	1 min instant	32.78	297.55	299.36	66.51	996.42
2014/11/23 17:39:00	1 min instant	33.46	297.55	299.36	66.67	996.42
2014/11/23 17:40:00	1 min instant	33.68	297.56	299.36	66.43	996.42
2014/11/23 17:41:00	1 min instant	34.37	297.57	299.36	66.58	996.42
2014/11/23 17:42:00	1 min instant	49.59	297.61	299.37	67.01	996.38
2014/11/23 17:43:00	1 min instant	32.55	297.68	299.38	66.53	996.35
2014/11/23 17:44:00	1 min instant	32.05	297.72	299.39	66.60	996.35
2014/11/23 17:45:00	1 min instant	34.68	297.74	299.39	66.69	996.28
2014/11/23 17:46:00	1 min instant	32.96	297.74	299.39	66.81	996.32
2014/11/23 17:47:00	1 min instant	33.34	297.74	299.39	66.84	996.32
2014/11/23 17:48:00	1 min instant	44.18	297.73	299.39	66.71	996.28
2014/11/23 17:49:00	1 min instant	33.16	297.71	299.40	66.46	996.32
2014/11/23 17:50:00	1 min instant	37.51	297.74	299.40	66.52	996.28
2014/11/23 17:51:00	1 min instant	34.70	297.74	299.41	66.26	996.28
2014/11/23 17:52:00	1 min instant	34.32	297.77	299.42	66.21	996.32
2014/11/23 17:53:00	1 min instant	37.57	297.83	299.43	66.07	996.28
2014/11/23 17:54:00	1 min instant	36.09	297.87	299.44	66.14	996.28
2014/11/23 17:55:00	1 min instant	37.03	297.92	299.46	66.06	996.25
2014/11/23 17:56:00	1 min instant	37.17	297.99	299.48	65.79	996.28
2014/11/23 17:57:00	1 min instant	37.42	298.02	299.48	65.63	996.22
2014/11/23 17:58:00	1 min instant	37.59	298.05	299.49	65.62	996.15
2014/11/23 17:59:00	1 min instant	37.55	298.05	299.50	65.83	996.15
2014/11/23 18:00:00	1 min instant	37.57	298.04	299.50	65.76	996.05
2014/11/23 18:01:00	1 min instant	37.47	298.04	299.51	65.87	996.05
2014/11/23 18:02:00	1 min instant	37.35	298.04	299.52	66.13	995.98
2014/11/23 18:03:00	1 min instant	37.36	298.04	299.53	66.02	995.94
2014/11/23 18:04:00	1 min instant	36.97	298.05	299.54	66.39	995.91
2014/11/23 18:05:00	1 min instant	37.53	298.08	299.55	66.37	995.84
2014/11/23 18:06:00	1 min instant	37.72	298.11	299.57	65.31	995.84
2014/11/23 18:07:00	1 min instant	37.73	298.13	299.57	64.84	995.84
2014/11/23 18:08:00	1 min instant	37.78	298.17	299.59	64.40	995.81
2014/11/23 18:09:00	1 min instant	37.52	298.25	299.61	63.78	995.81
2014/11/23 18:10:00	1 min instant	37.75	298.29	299.63	63.56	995.84
2014/11/23 18:11:00	1 min instant	40.92	298.34	299.64	63.53	995.91
2014/11/23 18:12:00	1 min instant	37.28	298.37	299.66	63.70	995.94
2014/11/23 18:13:00	1 min instant	33.43	298.40	299.67	63.77	995.98
2014/11/23 18:14:00	1 min instant	30.76	298.42	299.69	63.92	996.01
2014/11/23 18:15:00	1 min instant	32.57	298.46	299.72	63.70	996.01
2014/11/23 18:16:00	1 min instant	31.96	298.47	299.72	63.75	996.01
2014/11/23 18:17:00	1 min instant	31.69	298.51	299.74	63.71	995.98
2014/11/23 18:18:00	1 min instant	31.67	298.55	299.76	63.80	995.91
2014/11/23 18:19:00	1 min instant	31.69	298.59	299.78	63.62	995.88
2014/11/23 18:20:00	1 min instant	32.11	298.62	299.80	63.76	995.81
2014/11/23 18:21:00	1 min instant	32.25	298.65	299.82	63.87	995.74
2014/11/23 18:22:00	1 min instant	32.23	298.68	299.84	63.66	995.67
2014/11/23 18:23:00	1 min instant	32.38	298.70	299.85	63.53	995.64
2014/11/23 18:24:00	1 min instant	33.39	298.71	299.87	63.27	995.54
2014/11/23 18:25:00	1 min instant	34.48	298.69	299.88	63.35	995.47
2014/11/23 18:26:00	1 min instant	34.27	298.67	299.88	63.55	995.50
2014/11/23 18:27:00	1 min instant	35.35	298.64	299.89	63.69	995.47
2014/11/23 18:28:00	1 min instant	35.16	298.60	299.90	64.04	995.44
2014/11/23 18:29:00	1 min instant	35.26	298.58	299.90	63.95	995.50
2014/11/23 18:30:00	1 min instant	35.23	298.58	299.91	63.96	995.54
2014/11/23 18:31:00	1 min instant	30.04	298.57	299.92	63.95	995.57
2014/11/23 18:32:01	1 min instant	36.83	298.56	299.94	64.01	995.64
2014/11/23 18:33:00	1 min instant	37.14	298.57	299.94	64.04	995.71
2014/11/23 18:34:00	1 min instant	36.06	298.60	299.96	63.95	995.67
2014/11/23 18:35:00	1 min instant	35.04	298.62	299.98	64.09	995.74
2014/11/23 18:36:00	1 min instant	37.27	298.62	299.98	64.22	995.71
2014/11/23 18:37:00	1 min instant	37.54	298.60	299.98	64.27	995.74
2014/11/23 18:38:00	1 min instant	37.21	298.57	299.99	64.39	995.67
2014/11/23 18:39:00	1 min instant	33.91	298.55	299.99	64.65	995.64
2014/11/23 18:40:00	1 min instant	34.73	298.53	299.99	64.89	995.57
2014/11/23 18:41:00	1 min instant	35.54	298.52	300.01	64.65	995.54
2014/11/23 18:42:00	1 min instant	35.44	298.51	300.01	64.64	995.44
2014/11/23 18:43:01	1 min instant	35.67	298.52	300.02	64.66	995.40
2014/11/23 18:44:00	1 min instant	35.68	298.55	300.04	64.72	995.33
2014/11/23 18:45:00	1 min instant	35.81	298.57	300.04	64.63	995.33
2014/11/23 18:46:00	1 min instant	35.78	298.60	300.05	64.61	995.27
2014/11/23 18:47:00	1 min instant	35.86	298.61	300.06	64.62	995.30
2014/11/23 18:48:00	1 min instant	36.25	298.61	300.06	64.68	995.27
2014/11/23 18:49:00	1 min instant	36.74	298.58	300.07	64.74	995.30
2014/11/23 18:50:00	1 min instant	36.41	298.56	300.07	64.74	995.33
2014/11/23 18:51:00	1 min instant	35.91	298.53	300.07	64.84	995.37
2014/11/23 18:52:00	1 min instant	36.74	298.52	300.08	64.99	995.40
2014/11/23 18:53:00	1 min instant	35.98	298.52	300.08	65.16	995.37
2014/11/23 18:54:00	1 min instant	37.02	298.53	300.09	65.08	995.47
2014/11/23 18:55:00	1 min instant	37.59	298.54	300.10	65.08	995.47
2014/11/23 18:56:00	1 min instant	37.43	298.57	300.11	65.03	995.47
2014/11/23 18:57:00	1 min instant	37.42	298.60	300.12	64.98	995.44
2014/11/23 18:58:00	1 min instant	37.44	298.61	300.13	65.01	995.47
2014/11/23 18:59:00	1 min instant	37.66	298.61	300.13	65.01	995.40
2014/11/23 19:00:00	1 min instant	37.48	298.60	300.13	64.98	995.33
2014/11/23 19:01:00	1 min instant	37.40	298.57	300.14	65.17	995.30
2014/11/23 19:02:00	1 min instant	37.54	298.56	300.14	65.04	995.23
2014/11/23 19:03:00	1 min instant	37.58	298.54	300.14	65.05	995.20
2014/11/23 19:04:00	1 min instant	37.34	298.53	300.15	65.03	995.13
2014/11/23 19:05:00	1 min instant	37.13	298.53	300.15	65.07	995.13
2014/11/23 19:06:00	1 min instant	37.33	298.55	300.16	65.12	995.20
2014/11/23 19:07:00	1 min instant	37.09	298.58	300.17	65.05	995.20
2014/11/23 19:08:00	1 min instant	37.13	298.60	300.17	65.01	995.16
2014/11/23 19:09:00	1 min instant	36.90	298.62	300.18	64.94	995.13
2014/11/23 19:10:00	1 min instant	36.70	298.61	300.18	64.75	995.13
2014/11/23 19:11:00	1 min instant	36.28	298.60	300.18	64.94	995.13
2014/11/23 19:12:00	1 min instant	37.71	298.58	300.18	65.12	995.13
2014/11/23 19:13:00	1 min instant	38.80	298.55	300.18	65.17	995.13
2014/11/23 19:14:00	1 min instant	39.05	298.55	300.18	65.09	995.10
2014/11/23 19:15:00	1 min instant	38.31	298.53	300.19	65.15	995.10
2014/11/23 19:16:00	1 min instant	45.71	298.53	300.19	65.22	995.13
2014/11/23 19:17:00	1 min instant	45.10	298.55	300.20	65.15	995.20
2014/11/23 19:18:00	1 min instant	45.28	298.57	300.21	65.07	995.23
2014/11/23 19:19:00	1 min instant	45.49	298.58	300.21	64.99	995.23
2014/11/23 19:20:00	1 min instant	45.15	298.63	300.22	64.82	995.20
2014/11/23 19:21:00	1 min instant	44.12	298.64	300.23	64.78	995.16
2014/11/23 19:22:00	1 min instant	46.82	298.65	300.23	64.55	995.20
2014/11/23 19:23:00	1 min instant	45.41	298.64	300.23	64.76	995.13
2014/11/23 19:24:00	1 min instant	38.33	298.63	300.23	64.87	995.06
2014/11/23 19:25:00	1 min instant	35.66	298.61	300.23	64.82	995.03
2014/11/23 19:26:00	1 min instant	37.07	298.59	300.23	64.82	995.06
2014/11/23 19:27:00	1 min instant	36.58	298.58	300.24	64.54	995.06
2014/11/23 19:28:00	1 min instant	35.09	298.57	300.24	64.46	995.03
2014/11/23 19:29:00	1 min instant	36.80	298.57	300.25	64.39	995.03
2014/11/23 19:30:00	1 min instant	37.38	298.61	300.26	64.39	995.03
2014/11/23 19:31:00	1 min instant	37.57	298.63	300.26	64.41	994.99
2014/11/23 19:32:00	1 min instant	37.59	298.65	300.27	64.57	994.99
2014/11/23 19:33:00	1 min instant	38.05	298.70	300.28	64.49	994.96
2014/11/23 19:34:00	1 min instant	38.36	298.71	300.29	64.61	994.93
2014/11/23 19:35:00	1 min instant	38.31	298.71	300.29	64.63	994.96
2014/11/23 19:36:00	1 min instant	37.40	298.69	300.29	64.40	994.99
2014/11/23 19:37:00	1 min instant	30.51	298.66	300.29	64.36	994.99
2014/11/23 19:38:00	1 min instant	29.40	298.64	300.29	64.20	995.06
2014/11/23 19:39:00	1 min instant	30.29	298.62	300.29	64.06	995.03
2014/11/23 19:40:00	1 min instant	29.91	298.62	300.29	63.85	995.06
2014/11/23 19:41:00	1 min instant	30.05	298.62	300.29	63.66	995.03
2014/11/23 19:42:00	1 min instant	29.80	298.62	300.30	63.54	994.96
2014/11/23 19:43:00	1 min instant	29.97	298.63	300.30	63.22	994.99
2014/11/23 19:44:00	1 min instant	30.12	298.65	300.31	63.26	994.93
2014/11/23 19:45:00	1 min instant	30.24	298.69	300.32	63.09	994.89
2014/11/23 19:46:00	1 min instant	30.40	298.74	300.33	62.89	994.86
2014/11/23 19:47:00	1 min instant	30.66	298.75	300.34	62.74	994.79
2014/11/23 19:48:00	1 min instant	30.79	298.78	300.34	62.71	994.82
2014/11/23 19:49:00	1 min instant	30.74	298.75	300.34	62.93	994.69
2014/11/23 19:50:00	1 min instant	30.57	298.74	300.34	62.98	994.72
2014/11/23 19:51:00	1 min instant	30.45	298.73	300.34	63.01	994.69
2014/11/23 19:52:00	1 min instant	30.18	298.71	300.34	63.16	994.69
2014/11/23 19:53:00	1 min instant	28.74	298.69	300.35	63.05	994.66
2014/11/23 19:54:00	1 min instant	20.18	298.69	300.35	63.05	994.69
2014/11/23 19:55:00	1 min instant	23.59	298.69	300.35	63.05	994.69
2014/11/23 19:56:00	1 min instant	20.43	298.69	300.36	63.05	994.69
2014/11/23 19:57:00	1 min instant	20.12	298.71	300.36	62.93	994.66
2014/11/23 19:58:00	1 min instant	20.32	298.73	300.37	62.68	994.69
2014/11/23 19:59:00	1 min instant	20.39	298.77	300.38	62.49	994.69
2014/11/23 20:00:00	1 min instant	20.39	298.80	300.39	62.42	994.76
2014/11/23 20:01:00	1 min instant	20.66	298.83	300.40	62.33	994.72
2014/11/23 20:02:00	1 min instant	20.84	298.88	300.41	62.19	994.69
2014/11/23 20:03:00	1 min instant	20.77	298.91	300.42	62.13	994.66
2014/11/23 20:04:00	1 min instant	20.67	298.91	300.43	62.04	994.66
2014/11/23 20:05:00	1 min instant	20.62	298.92	300.43	61.98	994.62
2014/11/23 20:06:00	1 min instant	20.49	298.90	300.43	61.99	994.59
2014/11/23 20:07:00	1 min instant	20.34	298.90	300.43	61.94	994.59
2014/11/23 20:08:00	1 min instant	20.28	298.86	300.43	61.86	994.59
2014/11/23 20:09:00	1 min instant	20.11	298.85	300.43	61.77	994.59
2014/11/23 20:10:00	1 min instant	20.00	298.83	300.44	61.85	994.55
2014/11/23 20:11:00	1 min instant	19.71	298.82	300.44	61.67	994.52
2014/11/23 20:12:00	1 min instant	19.06	298.82	300.44	61.61	994.49
2014/11/23 20:13:00	1 min instant	18.20	298.83	300.45	61.58	994.52
2014/11/23 20:14:00	1 min instant	17.74	298.83	300.45	61.53	994.45
2014/11/23 20:15:00	1 min instant	17.71	298.87	300.46	61.33	994.45
2014/11/23 20:16:00	1 min instant	17.58	298.89	300.47	61.32	994.35
2014/11/23 20:17:00	1 min instant	17.59	298.91	300.48	61.04	994.38
2014/11/23 20:18:00	1 min instant	17.74	298.96	300.50	61.11	994.35
2014/11/23 20:19:00	1 min instant	17.75	298.98	300.50	60.92	994.38
2014/11/23 20:20:00	1 min instant	17.69	299.01	300.52	61.08	994.35
2014/11/23 20:21:00	1 min instant	17.70	299.03	300.52	61.14	994.35
2014/11/23 20:22:00	1 min instant	17.76	299.03	300.52	60.79	994.38
2014/11/23 20:23:00	1 min instant	17.83	299.02	300.53	60.89	994.38
2014/11/23 20:24:00	1 min instant	17.90	298.99	300.53	61.10	994.42
2014/11/23 20:25:00	1 min instant	17.99	298.95	300.53	61.09	994.45
2014/11/23 20:26:00	1 min instant	18.03	298.94	300.53	61.17	994.45
2014/11/23 20:27:00	1 min instant	18.01	298.90	300.53	61.19	994.49
2014/11/23 20:28:00	1 min instant	17.94	298.90	300.53	61.06	994.52
2014/11/23 20:29:00	1 min instant	18.04	298.89	300.53	61.30	994.52
2014/11/23 20:30:00	1 min instant	18.06	298.88	300.54	61.21	994.52
2014/11/23 20:31:00	1 min instant	18.13	298.90	300.54	61.19	994.52
2014/11/23 20:32:00	1 min instant	18.17	298.90	300.55	61.21	994.52
2014/11/23 20:33:00	1 min instant	18.29	298.92	300.55	61.24	994.55
2014/11/23 20:34:00	1 min instant	18.42	298.93	300.56	61.11	994.59
2014/11/23 20:35:00	1 min instant	18.67	298.96	300.57	60.96	994.59
2014/11/23 20:36:00	1 min instant	18.54	298.99	300.58	60.74	994.62
2014/11/23 20:37:00	1 min instant	19.09	299.03	300.59	60.73	994.59
2014/11/23 20:38:00	1 min instant	18.96	299.05	300.60	60.65	994.66
2014/11/23 20:39:00	1 min instant	18.10	299.08	300.61	61.18	994.62
2014/11/23 20:40:00	1 min instant	19.71	299.08	300.61	61.27	994.62
2014/11/23 20:41:00	1 min instant	19.32	299.08	300.61	61.43	994.66
2014/11/23 20:42:00	1 min instant	18.41	299.06	300.61	61.62	994.69
2014/11/23 20:43:00	1 min instant	18.07	299.02	300.61	61.87	994.69
2014/11/23 20:44:00	1 min instant	18.04	299.00	300.61	61.95	994.66
2014/11/23 20:45:00	1 min instant	18.47	298.99	300.61	61.81	994.69
2014/11/23 20:46:00	1 min instant	19.04	298.98	300.61	61.67	994.69
2014/11/23 20:47:00	1 min instant	19.59	298.97	300.62	61.60	994.76
2014/11/23 20:48:00	1 min instant	19.47	298.97	300.62	61.80	994.72
2014/11/23 20:49:00	1 min instant	19.58	298.98	300.63	61.86	994.72
2014/11/23 20:50:00	1 min instant	19.69	298.99	300.64	61.95	994.72
2014/11/23 20:51:00	1 min instant	19.81	299.00	300.64	61.93	994.72
2014/11/23 20:52:00	1 min instant	19.85	299.02	300.65	61.96	994.79
2014/11/23 20:53:00	1 min instant	20.26	299.06	300.66	61.76	994.79
2014/11/23 20:54:00	1 min instant	21.14	299.08	300.66	61.81	994.76
2014/11/23 20:55:00	1 min instant	21.55	299.06	300.66	61.64	994.79
2014/11/23 20:56:00	1 min instant	21.86	299.05	300.66	61.69	994.72
2014/11/23 20:57:00	1 min instant	22.76	299.01	300.65	61.96	994.72
2014/11/23 20:58:00	1 min instant	22.48	299.00	300.65	62.06	994.76
2014/11/23 20:59:00	1 min instant	22.10	298.96	300.65	62.26	994.72
2014/11/23 21:00:00	1 min instant	22.03	298.93	300.65	62.82	994.72
2014/11/23 21:01:00	1 min instant	22.13	298.92	300.65	62.85	994.69
2014/11/23 21:02:00	1 min instant	22.24	298.91	300.65	62.92	994.69
2014/11/23 21:03:00	1 min instant	21.97	298.92	300.65	63.00	994.72
2014/11/23 21:04:00	1 min instant	22.24	298.93	300.65	62.96	994.72
2014/11/23 21:05:00	1 min instant	23.39	298.94	300.66	62.95	994.76
2014/11/23 21:06:00	1 min instant	23.45	298.95	300.67	63.06	994.72
2014/11/23 21:07:00	1 min instant	23.33	298.99	300.67	63.02	994.72
2014/11/23 21:08:00	1 min instant	23.32	299.02	300.68	62.79	994.69
2014/11/23 21:09:00	1 min instant	23.53	299.03	300.68	62.75	994.69
2014/11/23 21:10:00	1 min instant	23.66	299.04	300.68	62.71	994.66
2014/11/23 21:11:00	1 min instant	23.68	299.03	300.68	62.70	994.72
2014/11/23 21:12:00	1 min instant	23.25	298.98	300.67	62.93	994.72
2014/11/23 21:13:00	1 min instant	24.75	298.97	300.67	63.04	994.66
2014/11/23 21:14:00	1 min instant	24.10	298.95	300.67	63.27	994.66
2014/11/23 21:15:00	1 min instant	23.96	298.92	300.67	63.31	994.69
2014/11/23 21:16:00	1 min instant	23.78	298.92	300.67	63.28	994.66
2014/11/23 21:17:00	1 min instant	24.35	298.92	300.67	63.23	994.66
2014/11/23 21:18:00	1 min instant	24.13	298.92	300.67	63.18	994.62
2014/11/23 21:19:00	1 min instant	25.09	298.95	300.68	63.20	994.66
2014/11/23 21:20:00	1 min instant	24.69	298.96	300.68	63.03	994.59
2014/11/23 21:21:00	1 min instant	26.32	299.00	300.69	63.06	994.62
2014/11/23 21:22:00	1 min instant	25.49	299.02	300.70	63.07	994.66
2014/11/23 21:23:00	1 min instant	23.51	299.02	300.70	62.98	994.66
2014/11/23 21:24:00	1 min instant	25.13	299.01	300.69	63.00	994.66
2014/11/23 21:25:00	1 min instant	24.88	299.00	300.69	63.00	994.72
2014/11/23 21:26:00	1 min instant	24.57	298.98	300.68	63.08	994.69
2014/11/23 21:27:00	1 min instant	24.41	298.95	300.68	63.39	994.69
2014/11/23 21:28:00	1 min instant	24.35	298.90	300.67	63.59	994.76
2014/11/23 21:29:00	1 min instant	24.06	298.89	300.67	63.60	994.72
2014/11/23 21:30:00	1 min instant	24.09	298.89	300.67	63.59	994.72
2014/11/23 21:31:00	1 min instant	24.05	298.88	300.67	63.59	994.76
2014/11/23 21:32:00	1 min instant	24.02	298.90	300.67	63.56	994.76
2014/11/23 21:33:00	1 min instant	24.02	298.89	300.68	63.41	994.76
2014/11/23 21:34:00	1 min instant	24.15	298.91	300.68	63.26	994.72
2014/11/23 21:35:00	1 min instant	24.21	298.95	300.69	62.82	994.72
2014/11/23 21:36:00	1 min instant	24.32	298.97	300.69	62.84	994.76
2014/11/23 21:37:00	1 min instant	24.84	299.02	300.70	62.83	994.72
2014/11/23 21:38:01	1 min instant	24.23	299.02	300.70	62.81	994.79
2014/11/23 21:39:00	1 min instant	24.05	299.03	300.70	62.73	994.72
2014/11/23 21:40:00	1 min instant	25.34	299.01	300.70	62.78	994.76
2014/11/23 21:41:00	1 min instant	25.99	298.98	300.70	62.76	994.76
2014/11/23 21:42:00	1 min instant	25.41	298.97	300.69	62.81	994.82
2014/11/23 21:43:00	1 min instant	25.55	298.94	300.69	62.91	994.82
2014/11/23 21:44:00	1 min instant	24.80	298.92	300.69	62.98	994.79
2014/11/23 21:45:00	1 min instant	24.55	298.90	300.69	63.11	994.86
2014/11/23 21:46:00	1 min instant	23.82	298.91	300.69	63.07	994.89
2014/11/23 21:47:00	1 min instant	23.66	298.92	300.69	63.04	994.93
2014/11/23 21:48:00	1 min instant	23.49	298.94	300.70	62.97	994.93
2014/11/23 21:49:00	1 min instant	23.35	298.94	300.70	62.97	994.99
2014/11/23 21:50:00	1 min instant	23.20	298.98	300.70	62.86	994.96
2014/11/23 21:51:00	1 min instant	23.36	299.02	300.71	62.72	994.99
2014/11/23 21:52:00	1 min instant	23.20	299.04	300.72	62.61	995.03
2014/11/23 21:53:00	1 min instant	23.00	299.05	300.72	62.50	994.99
2014/11/23 21:54:00	1 min instant	23.23	299.05	300.72	62.51	994.96
2014/11/23 21:55:00	1 min instant	23.17	299.04	300.71	62.59	994.96
2014/11/23 21:56:00	1 min instant	24.10	299.00	300.71	62.58	994.99
2014/11/23 21:57:00	1 min instant	23.33	298.98	300.71	62.63	994.96
2014/11/23 21:58:00	1 min instant	22.88	298.96	300.70	62.68	994.99
2014/11/23 21:59:00	1 min instant	21.71	298.93	300.70	62.67	994.96
2014/11/23 22:00:00	1 min instant	22.28	298.92	300.70	62.67	994.96
2014/11/23 22:01:00	1 min instant	23.10	298.91	300.70	62.66	994.96
2014/11/23 22:02:00	1 min instant	23.10	298.93	300.70	62.56	994.96
2014/11/23 22:03:00	1 min instant	22.67	298.93	300.70	62.45	994.93
2014/11/23 22:04:00	1 min instant	23.12	298.94	300.71	62.35	994.93
2014/11/23 22:05:00	1 min instant	23.58	298.96	300.71	62.33	994.89
2014/11/23 22:06:00	1 min instant	23.42	298.98	300.71	62.19	994.93
2014/11/23 22:07:00	1 min instant	23.33	299.02	300.73	61.95	994.86
2014/11/23 22:08:00	1 min instant	23.50	299.06	300.73	61.85	994.86
2014/11/23 22:09:01	1 min instant	23.60	299.08	300.74	61.77	994.93
2014/11/23 22:10:00	1 min instant	23.71	299.10	300.74	61.74	994.93
2014/11/23 22:11:00	1 min instant	23.78	299.10	300.74	61.70	994.96
2014/11/23 22:12:00	1 min instant	23.85	299.07	300.73	61.72	994.96
2014/11/23 22:13:00	1 min instant	23.93	299.05	300.73	61.79	994.99
2014/11/23 22:14:00	1 min instant	24.00	299.02	300.73	61.81	994.96
2014/11/23 22:15:00	1 min instant	24.17	299.01	300.73	61.86	995.03
2014/11/23 22:16:00	1 min instant	24.92	298.99	300.73	61.84	994.99
2014/11/23 22:17:00	1 min instant	24.08	298.96	300.72	61.84	994.96
2014/11/23 22:18:00	1 min instant	22.90	298.96	300.72	61.80	995.03
2014/11/23 22:19:00	1 min instant	23.01	298.95	300.72	61.74	994.99
2014/11/23 22:20:00	1 min instant	23.59	298.96	300.73	61.68	995.06
2014/11/23 22:21:00	1 min instant	23.37	298.97	300.73	61.63	995.03
2014/11/23 22:22:00	1 min instant	23.68	298.99	300.73	61.53	995.06
2014/11/23 22:23:00	1 min instant	23.86	299.02	300.74	61.35	995.13
2014/11/23 22:24:00	1 min instant	23.83	299.05	300.74	61.25	995.06
2014/11/23 22:25:01	1 min instant	23.62	299.08	300.75	61.14	995.10
2014/11/23 22:26:00	1 min instant	23.37	299.09	300.76	61.03	995.10
2014/11/23 22:27:00	1 min instant	23.03	299.13	300.77	60.73	995.13
2014/11/23 22:28:00	1 min instant	21.49	299.19	300.78	60.76	995.13
2014/11/23 22:29:00	1 min instant	22.38	299.19	300.78	60.51	995.10
2014/11/23 22:30:00	1 min instant	21.94	299.21	300.78	60.45	995.10
2014/11/23 22:31:00	1 min instant	23.03	299.19	300.78	60.45	995.13
2014/11/23 22:32:00	1 min instant	22.66	299.18	300.78	60.45	995.13
2014/11/23 22:33:00	1 min instant	23.05	299.13	300.78	60.48	995.10
2014/11/23 22:34:00	1 min instant	22.99	299.10	300.78	60.51	995.10
2014/11/23 22:35:00	1 min instant	22.89	299.08	300.77	60.54	995.10
2014/11/23 22:36:00	1 min instant	22.68	299.07	300.77	60.48	995.13
2014/11/23 22:37:00	1 min instant	22.67	299.04	300.77	60.44	995.10
2014/11/23 22:38:00	1 min instant	22.71	299.05	300.77	60.40	995.10
2014/11/23 22:39:00	1 min instant	22.67	299.05	300.78	60.34	995.13
2014/11/23 22:40:00	1 min instant	22.56	299.05	300.78	60.23	995.13
2014/11/23 22:41:00	1 min instant	22.76	299.05	300.78	60.17	995.13
2014/11/23 22:42:00	1 min instant	22.37	299.06	300.78	60.08	995.13
2014/11/23 22:43:00	1 min instant	23.04	299.11	300.79	59.93	995.13
2014/11/23 22:44:00	1 min instant	23.61	299.12	300.80	59.86	995.16
2014/11/23 22:45:00	1 min instant	23.03	299.16	300.80	59.76	995.10
2014/11/23 22:46:00	1 min instant	22.48	299.19	300.81	59.56	995.10
2014/11/23 22:47:00	1 min instant	23.06	299.21	300.82	59.48	995.13
2014/11/23 22:48:00	1 min instant	23.11	299.23	300.83	59.34	995.13
2014/11/23 22:49:00	1 min instant	23.34	299.26	300.83	59.32	995.10
2014/11/23 22:50:00	1 min instant	23.13	299.24	300.83	59.36	995.13
2014/11/23 22:51:00	1 min instant	23.30	299.20	300.83	59.41	995.13
2014/11/23 22:52:00	1 min instant	23.31	299.18	300.82	59.48	995.13
2014/11/23 22:53:00	1 min instant	23.21	299.14	300.82	59.56	995.13
2014/11/23 22:54:00	1 min instant	23.34	299.13	300.82	59.58	995.20
2014/11/23 22:55:00	1 min instant	23.51	299.10	300.82	59.59	995.23
2014/11/23 22:56:00	1 min instant	23.62	299.07	300.82	59.63	995.20
2014/11/23 22:57:00	1 min instant	23.79	299.07	300.81	59.64	995.23
2014/11/23 22:58:00	1 min instant	23.71	299.07	300.81	59.65	995.20
2014/11/23 22:59:00	1 min instant	23.74	299.06	300.82	59.59	995.23
2014/11/23 23:00:00	1 min instant	23.84	299.07	300.82	59.54	995.20
2014/11/23 23:01:00	1 min instant	24.03	299.07	300.82	59.56	995.20
2014/11/23 23:02:00	1 min instant	24.21	299.10	300.82	59.49	995.16
2014/11/23 23:03:00	1 min instant	24.35	299.12	300.83	59.49	995.16
2014/11/23 23:04:00	1 min instant	24.45	299.13	300.83	59.43	995.27
2014/11/23 23:05:00	1 min instant	24.42	299.16	300.84	59.30	995.27
2014/11/23 23:06:00	1 min instant	24.09	299.22	300.85	59.13	995.27
2014/11/23 23:07:00	1 min instant	24.91	299.24	300.86	59.00	995.23
2014/11/23 23:08:00	1 min instant	22.75	299.27	300.86	58.90	995.23
2014/11/23 23:09:00	1 min instant	23.71	299.27	300.86	58.90	995.27
2014/11/23 23:10:00	1 min instant	24.86	299.26	300.86	58.93	995.30
2014/11/23 23:11:00	1 min instant	23.70	299.20	300.86	59.05	995.23
2014/11/23 23:12:00	1 min instant	23.64	299.17	300.85	59.14	995.27
2014/11/23 23:13:00	1 min instant	25.58	299.14	300.85	59.20	995.30
2014/11/23 23:14:00	1 min instant	21.84	299.12	300.84	59.25	995.33
2014/11/23 23:15:00	1 min instant	23.49	299.07	300.84	59.33	995.33
2014/11/23 23:16:00	1 min instant	23.10	299.06	300.84	59.35	995.30
2014/11/23 23:17:00	1 min instant	24.09	299.04	300.83	59.33	995.37
2014/11/23 23:18:00	1 min instant	22.98	299.03	300.83	59.35	995.40
2014/11/23 23:19:00	1 min instant	23.79	299.02	300.83	59.33	995.44
2014/11/23 23:20:00	1 min instant	22.89	299.04	300.83	59.33	995.44
2014/11/23 23:21:00	1 min instant	25.35	299.04	300.83	59.30	995.44
2014/11/23 23:22:00	1 min instant	24.07	299.07	300.84	59.26	995.47
2014/11/23 23:23:00	1 min instant	24.13	299.10	300.84	59.18	995.47
2014/11/23 23:24:00	1 min instant	23.61	299.12	300.84	59.12	995.47
2014/11/23 23:25:00	1 min instant	23.23	299.16	300.86	59.02	995.37
2014/11/23 23:26:00	1 min instant	22.97	299.18	300.86	58.94	995.40
2014/11/23 23:27:00	1 min instant	23.54	299.22	300.86	58.84	995.44
2014/11/23 23:28:00	1 min instant	23.29	299.25	300.87	58.73	995.44
2014/11/23 23:29:00	1 min instant	23.07	299.27	300.87	58.65	995.44
2014/11/23 23:30:00	1 min instant	22.87	299.26	300.87	58.64	995.44
2014/11/23 23:31:00	1 min instant	22.90	299.24	300.87	58.66	995.47
2014/11/23 23:32:00	1 min instant	22.79	299.19	300.87	58.76	995.47
2014/11/23 23:33:00	1 min instant	22.72	299.18	300.86	58.80	995.50
2014/11/23 23:34:00	1 min instant	22.53	299.13	300.86	58.84	995.50
2014/11/23 23:35:00	1 min instant	22.50	299.11	300.86	58.88	995.54
2014/11/23 23:36:00	1 min instant	22.41	299.10	300.86	58.91	995.54
2014/11/23 23:37:00	1 min instant	22.55	299.07	300.85	58.91	995.50
2014/11/23 23:38:00	1 min instant	22.56	299.06	300.85	58.94	995.54
2014/11/23 23:39:00	1 min instant	22.31	299.05	300.85	58.91	995.54
2014/11/23 23:40:00	1 min instant	21.89	299.06	300.85	58.87	995.57
2014/11/23 23:41:00	1 min instant	21.75	299.06	300.85	58.82	995.60
2014/11/23 23:42:00	1 min instant	20.29	299.08	300.85	58.77	995.60
2014/11/23 23:43:00	1 min instant	21.61	299.10	300.86	58.65	995.64
2014/11/23 23:44:00	1 min instant	21.88	299.12	300.86	58.56	995.60
2014/11/23 23:45:00	1 min instant	22.10	299.14	300.86	58.45	995.60
2014/11/23 23:46:00	1 min instant	21.04	299.17	300.87	58.36	995.64
2014/11/23 23:47:00	1 min instant	22.06	299.22	300.88	58.25	995.64
2014/11/23 23:48:00	1 min instant	21.70	299.24	300.88	58.09	995.71
2014/11/23 23:49:00	1 min instant	21.24	299.26	300.88	58.08	995.67
2014/11/23 23:50:00	1 min instant	21.14	299.24	300.88	58.10	995.64
2014/11/23 23:51:00	1 min instant	21.35	299.21	300.88	58.16	995.71
2014/11/23 23:52:00	1 min instant	21.88	299.19	300.88	58.23	995.74
2014/11/23 23:53:00	1 min instant	21.14	299.14	300.87	58.30	995.74
2014/11/23 23:54:00	1 min instant	22.87	299.10	300.86	58.39	995.81
2014/11/23 23:55:00	1 min instant	22.42	299.10	300.86	58.40	995.77
2014/11/23 23:56:00	1 min instant	21.10	299.07	300.86	58.42	995.88
2014/11/23 23:57:00	1 min instant	21.23	299.06	300.86	58.41	995.91
2014/11/23 23:58:00	1 min instant	21.24	299.04	300.86	58.41	995.88
2014/11/23 23:59:00	1 min instant	21.35	299.05	300.86	58.38	995.91