2014/11/24 00:00:00	1 min instant	21.43	299.06	300.85	58.33	995.94
2014/11/24 00:01:00	1 min instant	21.36	299.07	300.86	58.26	995.94
2014/11/24 00:02:00	1 min instant	20.97	299.07	300.86	58.25	995.98
2014/11/24 00:03:00	1 min instant	22.81	299.10	300.86	58.16	995.98
2014/11/24 00:04:00	1 min instant	20.68	299.14	300.87	58.06	995.98
2014/11/24 00:05:00	1 min instant	21.25	299.17	300.88	57.99	995.98
2014/11/24 00:06:00	1 min instant	21.31	299.20	300.88	57.91	996.08
2014/11/24 00:07:00	1 min instant	21.32	299.24	300.89	57.80	996.05
2014/11/24 00:08:00	1 min instant	21.44	299.27	300.89	57.73	996.05
2014/11/24 00:09:00	1 min instant	21.83	299.27	300.89	57.73	996.08
2014/11/24 00:10:00	1 min instant	21.71	299.27	300.89	57.77	996.15
2014/11/24 00:11:00	1 min instant	21.61	299.26	300.89	57.83	996.18
2014/11/24 00:12:00	1 min instant	24.28	299.21	300.89	57.91	996.25
2014/11/24 00:13:00	1 min instant	21.34	299.17	300.88	57.98	996.25
2014/11/24 00:14:00	1 min instant	19.71	299.15	300.88	58.05	996.32
2014/11/24 00:15:00	1 min instant	21.23	299.15	300.88	58.10	996.32
2014/11/24 00:16:00	1 min instant	21.53	299.11	300.87	58.14	996.38
2014/11/24 00:17:00	1 min instant	21.26	299.08	300.87	58.15	996.42
2014/11/24 00:18:00	1 min instant	21.55	299.08	300.87	58.15	996.45
2014/11/24 00:19:00	1 min instant	21.29	299.08	300.87	58.12	996.52
2014/11/24 00:20:00	1 min instant	21.01	299.08	300.87	58.02	996.62
2014/11/24 00:21:00	1 min instant	21.09	299.10	300.87	57.98	996.55
2014/11/24 00:22:00	1 min instant	20.98	299.12	300.87	57.92	996.62
2014/11/24 00:23:00	1 min instant	20.85	299.12	300.88	57.83	996.59
2014/11/24 00:24:00	1 min instant	20.84	299.17	300.88	57.75	996.66
2014/11/24 00:25:00	1 min instant	20.75	299.19	300.89	57.63	996.66
2014/11/24 00:26:00	1 min instant	20.70	299.24	300.90	57.47	996.69
2014/11/24 00:27:00	1 min instant	20.61	299.27	300.90	57.39	996.69
2014/11/24 00:28:00	1 min instant	21.09	299.29	300.90	57.34	996.66
2014/11/24 00:29:00	1 min instant	21.30	299.27	300.90	57.38	996.72
2014/11/24 00:30:00	1 min instant	21.13	299.27	300.90	57.42	996.76
2014/11/24 00:31:00	1 min instant	20.60	299.23	300.90	57.50	996.72
2014/11/24 00:32:00	1 min instant	22.99	299.19	300.89	57.61	996.72
2014/11/24 00:33:00	1 min instant	19.41	299.15	300.89	57.65	996.76
2014/11/24 00:34:00	1 min instant	30.59	299.12	300.88	57.71	996.72
2014/11/24 00:35:00	1 min instant	17.76	299.11	300.88	57.75	996.76
2014/11/24 00:36:00	1 min instant	21.71	299.08	300.87	57.81	996.83
2014/11/24 00:37:00	1 min instant	20.38	299.07	300.87	57.84	996.83
2014/11/24 00:38:00	1 min instant	21.38	299.06	300.87	57.84	996.79
2014/11/24 00:39:00	1 min instant	20.58	299.06	300.87	57.81	996.83
2014/11/24 00:40:00	1 min instant	20.55	299.08	300.87	57.78	996.86
2014/11/24 00:41:00	1 min instant	20.83	299.09	300.87	57.76	996.86
2014/11/24 00:42:00	1 min instant	20.79	299.12	300.88	57.65	996.89
2014/11/24 00:43:00	1 min instant	20.65	299.15	300.88	57.57	996.96
2014/11/24 00:44:00	1 min instant	20.73	299.17	300.89	57.49	996.96
2014/11/24 00:45:00	1 min instant	20.77	299.19	300.89	57.47	996.96
2014/11/24 00:46:00	1 min instant	20.87	299.24	300.90	57.34	996.96
2014/11/24 00:47:00	1 min instant	21.02	299.28	300.91	57.30	997.03
2014/11/24 00:48:00	1 min instant	20.97	299.30	300.91	57.27	997.03
2014/11/24 00:49:00	1 min instant	20.33	299.30	300.91	57.25	997.10
2014/11/24 00:50:00	1 min instant	20.34	299.29	300.91	57.31	997.13
2014/11/24 00:51:00	1 min instant	20.78	299.25	300.90	57.41	997.10
2014/11/24 00:52:00	1 min instant	20.31	299.21	300.90	57.52	997.13
2014/11/24 00:53:00	1 min instant	20.17	299.17	300.89	57.60	997.16
2014/11/24 00:54:00	1 min instant	20.40	299.14	300.89	57.64	997.16
2014/11/24 00:55:00	1 min instant	20.38	299.10	300.88	57.67	997.23
2014/11/24 00:56:00	1 min instant	20.29	299.09	300.88	57.68	997.16
2014/11/24 00:57:00	1 min instant	20.22	299.08	300.88	57.67	997.23
2014/11/24 00:58:00	1 min instant	20.20	299.07	300.88	57.66	997.23
2014/11/24 00:59:00	1 min instant	20.16	299.07	300.88	57.63	997.23
2014/11/24 01:00:00	1 min instant	20.13	299.08	300.88	57.57	997.23
2014/11/24 01:01:00	1 min instant	20.09	299.08	300.88	57.56	997.30
2014/11/24 01:02:00	1 min instant	20.14	299.12	300.88	57.41	997.23
2014/11/24 01:03:00	1 min instant	20.05	299.13	300.89	57.31	997.20
2014/11/24 01:04:00	1 min instant	20.04	299.18	300.89	57.26	997.23
2014/11/24 01:05:00	1 min instant	20.05	299.22	300.90	57.18	997.23
2014/11/24 01:06:00	1 min instant	20.07	299.24	300.91	57.11	997.20
2014/11/24 01:07:00	1 min instant	20.24	299.26	300.91	57.05	997.20
2014/11/24 01:08:00	1 min instant	20.28	299.27	300.91	57.05	997.20
2014/11/24 01:09:00	1 min instant	19.77	299.27	300.91	57.07	997.16
2014/11/24 01:10:00	1 min instant	19.28	299.22	300.90	57.15	997.20
2014/11/24 01:11:00	1 min instant	18.96	299.18	300.90	57.22	997.16
2014/11/24 01:12:00	1 min instant	19.16	299.17	300.89	57.30	997.23
2014/11/24 01:13:00	1 min instant	19.36	299.14	300.89	57.33	997.27
2014/11/24 01:14:00	1 min instant	19.18	299.09	300.88	57.38	997.30
2014/11/24 01:15:00	1 min instant	19.00	299.08	300.88	57.38	997.33
2014/11/24 01:16:00	1 min instant	19.82	299.06	300.88	57.41	997.30
2014/11/24 01:17:00	1 min instant	18.98	299.06	300.88	57.43	997.37
2014/11/24 01:18:00	1 min instant	19.28	299.05	300.87	57.34	997.37
2014/11/24 01:19:00	1 min instant	19.17	299.06	300.87	57.32	997.37
2014/11/24 01:20:00	1 min instant	19.39	299.06	300.88	57.25	997.37
2014/11/24 01:21:00	1 min instant	19.59	299.10	300.88	57.19	997.37
2014/11/24 01:22:00	1 min instant	19.48	299.11	300.88	57.10	997.44
2014/11/24 01:23:00	1 min instant	19.71	299.15	300.89	57.00	997.40
2014/11/24 01:24:00	1 min instant	19.83	299.18	300.89	56.86	997.44
2014/11/24 01:25:00	1 min instant	19.67	299.23	300.90	56.80	997.47
2014/11/24 01:26:00	1 min instant	19.70	299.26	300.91	56.67	997.44
2014/11/24 01:27:00	1 min instant	19.61	299.27	300.91	56.62	997.44
2014/11/24 01:28:00	1 min instant	19.85	299.28	300.91	56.64	997.47
2014/11/24 01:29:00	1 min instant	20.43	299.25	300.90	56.68	997.47
2014/11/24 01:30:00	1 min instant	20.56	299.22	300.90	56.77	997.47
2014/11/24 01:31:00	1 min instant	20.56	299.19	300.89	56.90	997.50
2014/11/24 01:32:00	1 min instant	20.32	299.17	300.89	56.93	997.54
2014/11/24 01:33:00	1 min instant	20.25	299.12	300.89	56.99	997.50
2014/11/24 01:34:00	1 min instant	20.44	299.08	300.88	57.06	997.47
2014/11/24 01:35:00	1 min instant	19.21	299.07	300.88	57.05	997.50
2014/11/24 01:36:00	1 min instant	19.34	299.06	300.87	57.06	997.50
2014/11/24 01:37:00	1 min instant	19.00	299.06	300.87	57.06	997.50
2014/11/24 01:38:00	1 min instant	19.14	299.05	300.87	57.04	997.50
2014/11/24 01:39:00	1 min instant	19.43	299.06	300.87	56.97	997.50
2014/11/24 01:40:00	1 min instant	19.66	299.10	300.88	56.88	997.50
2014/11/24 01:41:00	1 min instant	19.52	299.10	300.88	56.82	997.47
2014/11/24 01:42:00	1 min instant	19.45	299.14	300.88	56.73	997.50
2014/11/24 01:43:00	1 min instant	19.43	299.17	300.89	56.64	997.50
2014/11/24 01:44:00	1 min instant	19.43	299.20	300.89	56.54	997.47
2014/11/24 01:45:00	1 min instant	19.46	299.25	300.90	56.44	997.47
2014/11/24 01:46:00	1 min instant	19.59	299.28	300.91	56.34	997.44
2014/11/24 01:47:00	1 min instant	19.57	299.31	300.92	56.27	997.44
2014/11/24 01:48:00	1 min instant	19.32	299.31	300.91	56.26	997.40
2014/11/24 01:49:00	1 min instant	19.26	299.29	300.91	56.29	997.44
2014/11/24 01:50:00	1 min instant	20.47	299.24	300.90	56.41	997.44
2014/11/24 01:51:00	1 min instant	20.63	299.21	300.90	56.46	997.47
2014/11/24 01:52:00	1 min instant	20.24	299.17	300.90	56.55	997.54
2014/11/24 01:53:00	1 min instant	20.25	299.14	300.89	56.59	997.54
2014/11/24 01:54:00	1 min instant	20.53	299.12	300.89	56.63	997.54
2014/11/24 01:55:00	1 min instant	20.43	299.11	300.88	56.66	997.54
2014/11/24 01:56:00	1 min instant	20.60	299.08	300.88	56.66	997.61
2014/11/24 01:57:00	1 min instant	20.35	299.06	300.88	56.67	997.54
2014/11/24 01:58:00	1 min instant	20.47	299.07	300.88	56.63	997.57
2014/11/24 01:59:00	1 min instant	20.67	299.08	300.88	56.58	997.54
2014/11/24 02:00:00	1 min instant	20.30	299.10	300.88	56.51	997.50
2014/11/24 02:01:00	1 min instant	19.31	299.12	300.88	56.44	997.54
2014/11/24 02:02:00	1 min instant	19.42	299.14	300.89	56.35	997.54
2014/11/24 02:03:00	1 min instant	20.02	299.19	300.89	56.22	997.57
2014/11/24 02:04:00	1 min instant	19.78	299.20	300.90	56.20	997.57
2014/11/24 02:05:00	1 min instant	20.07	299.24	300.90	56.09	997.61
2014/11/24 02:06:00	1 min instant	20.23	299.29	300.91	55.99	997.57
2014/11/24 02:07:00	1 min instant	20.25	299.27	300.91	55.96	997.57
2014/11/24 02:08:00	1 min instant	20.27	299.26	300.90	56.01	997.57
2014/11/24 02:09:00	1 min instant	20.26	299.21	300.90	56.10	997.50
2014/11/24 02:10:00	1 min instant	20.32	299.18	300.89	56.17	997.50
2014/11/24 02:11:00	1 min instant	20.43	299.15	300.89	56.23	997.50
2014/11/24 02:12:00	1 min instant	20.44	299.12	300.88	56.30	997.54
2014/11/24 02:13:00	1 min instant	20.43	299.07	300.88	56.40	997.50
2014/11/24 02:14:00	1 min instant	20.39	299.06	300.87	56.41	997.50
2014/11/24 02:15:00	1 min instant	20.23	299.02	300.87	56.42	997.54
2014/11/24 02:16:00	1 min instant	20.25	299.02	300.86	56.41	997.57
2014/11/24 02:17:00	1 min instant	20.36	299.01	300.86	56.40	997.54
2014/11/24 02:18:00	1 min instant	20.29	299.02	300.86	56.37	997.54
2014/11/24 02:19:00	1 min instant	19.93	299.02	300.86	56.30	997.57
2014/11/24 02:20:00	1 min instant	20.01	299.05	300.86	56.22	997.61
2014/11/24 02:21:00	1 min instant	20.06	299.07	300.87	56.16	997.61
2014/11/24 02:22:00	1 min instant	19.94	299.09	300.87	56.08	997.64
2014/11/24 02:23:00	1 min instant	19.89	299.15	300.88	55.95	997.64
2014/11/24 02:24:00	1 min instant	19.82	299.19	300.88	55.86	997.67
2014/11/24 02:25:00	1 min instant	19.88	299.23	300.89	55.76	997.74
2014/11/24 02:26:00	1 min instant	19.82	299.28	300.90	55.66	997.74
2014/11/24 02:27:00	1 min instant	19.76	299.30	300.91	55.60	997.74
2014/11/24 02:28:00	1 min instant	19.84	299.33	300.91	55.52	997.78
2014/11/24 02:29:00	1 min instant	19.77	299.33	300.91	55.50	997.74
2014/11/24 02:30:00	1 min instant	19.81	299.30	300.91	55.56	997.74
2014/11/24 02:31:00	1 min instant	19.83	299.27	300.90	55.66	997.78
2014/11/24 02:32:00	1 min instant	20.06	299.22	300.90	55.76	997.71
2014/11/24 02:33:00	1 min instant	20.23	299.20	300.90	55.80	997.71
2014/11/24 02:34:00	1 min instant	20.67	299.16	300.89	55.89	997.78
2014/11/24 02:35:00	1 min instant	20.35	299.13	300.89	55.94	997.78
2014/11/24 02:36:00	1 min instant	20.54	299.10	300.88	55.99	997.78
2014/11/24 02:37:00	1 min instant	20.21	299.07	300.88	56.02	997.78
2014/11/24 02:38:00	1 min instant	20.03	299.06	300.88	55.98	997.84
2014/11/24 02:39:00	1 min instant	20.05	299.07	300.87	55.98	997.88
2014/11/24 02:40:00	1 min instant	19.86	299.07	300.87	55.91	997.84
2014/11/24 02:41:00	1 min instant	19.79	299.07	300.87	55.86	997.91
2014/11/24 02:42:00	1 min instant	19.83	299.11	300.88	55.77	997.91
2014/11/24 02:43:00	1 min instant	19.69	299.12	300.88	55.72	997.88
2014/11/24 02:44:00	1 min instant	19.72	299.15	300.89	55.62	997.88
2014/11/24 02:45:00	1 min instant	19.73	299.22	300.89	55.46	997.84
2014/11/24 02:46:00	1 min instant	19.40	299.24	300.90	55.39	997.84
2014/11/24 02:47:00	1 min instant	19.35	299.28	300.91	55.30	997.91
2014/11/24 02:48:00	1 min instant	19.18	299.32	300.92	55.19	997.84
2014/11/24 02:49:00	1 min instant	19.04	299.36	300.92	55.10	997.88
2014/11/24 02:50:00	1 min instant	18.70	299.37	300.92	55.07	997.88
2014/11/24 02:51:00	1 min instant	18.58	299.36	300.92	55.09	997.91
2014/11/24 02:52:00	1 min instant	18.43	299.33	300.92	55.14	997.94
2014/11/24 02:53:00	1 min instant	18.24	299.29	300.92	55.22	997.91
2014/11/24 02:54:00	1 min instant	18.43	299.25	300.91	55.29	997.98
2014/11/24 02:55:00	1 min instant	17.63	299.18	300.90	55.42	997.98
2014/11/24 02:56:00	1 min instant	14.14	299.14	300.90	55.47	997.98
2014/11/24 02:57:00	1 min instant	18.32	299.12	300.89	55.55	997.98
2014/11/24 02:58:00	1 min instant	18.44	299.08	300.88	55.60	997.98
2014/11/24 02:59:00	1 min instant	18.51	299.06	300.88	55.59	998.01
2014/11/24 03:00:00	1 min instant	19.41	299.06	300.88	55.59	998.01
2014/11/24 03:01:00	1 min instant	19.13	299.05	300.88	55.55	998.01
2014/11/24 03:02:00	1 min instant	19.12	299.05	300.88	55.51	997.98
2014/11/24 03:03:00	1 min instant	18.76	299.05	300.88	55.47	997.94
2014/11/24 03:04:00	1 min instant	18.65	299.08	300.88	55.39	997.94
2014/11/24 03:05:00	1 min instant	18.84	299.11	300.88	55.29	997.98
2014/11/24 03:06:00	1 min instant	18.77	299.15	300.88	55.24	997.98
2014/11/24 03:07:00	1 min instant	18.63	299.17	300.89	55.13	997.94
2014/11/24 03:08:00	1 min instant	18.76	299.20	300.90	55.03	997.94
2014/11/24 03:09:00	1 min instant	18.68	299.24	300.90	54.99	997.91
2014/11/24 03:10:00	1 min instant	18.80	299.28	300.91	54.87	997.91
2014/11/24 03:11:00	1 min instant	18.97	299.34	300.92	54.79	997.88
2014/11/24 03:12:00	1 min instant	18.94	299.36	300.93	54.69	997.91
2014/11/24 03:13:00	1 min instant	19.03	299.38	300.93	54.62	997.91
2014/11/24 03:14:00	1 min instant	19.19	299.38	300.93	54.64	997.94
2014/11/24 03:15:00	1 min instant	19.07	299.35	300.93	54.69	997.94
2014/11/24 03:16:00	1 min instant	18.97	299.33	300.92	54.77	997.91
2014/11/24 03:17:00	1 min instant	19.01	299.27	300.92	54.85	997.94
2014/11/24 03:18:00	1 min instant	19.03	299.22	300.91	55.01	997.94
2014/11/24 03:19:00	1 min instant	18.96	299.17	300.90	55.07	997.94
2014/11/24 03:20:00	1 min instant	18.91	299.13	300.90	55.14	997.94
2014/11/24 03:21:00	1 min instant	17.80	299.11	300.89	55.18	997.91
2014/11/24 03:22:00	1 min instant	18.53	299.08	300.89	55.21	997.84
2014/11/24 03:23:00	1 min instant	18.53	299.06	300.89	55.22	997.84
2014/11/24 03:24:00	1 min instant	18.52	299.07	300.89	55.17	997.81
2014/11/24 03:25:00	1 min instant	18.52	299.07	300.89	55.15	997.81
2014/11/24 03:26:00	1 min instant	18.45	299.07	300.89	55.10	997.78
2014/11/24 03:27:00	1 min instant	18.50	299.10	300.89	54.99	997.78
2014/11/24 03:28:00	1 min instant	18.50	299.12	300.89	54.93	997.81
2014/11/24 03:29:00	1 min instant	18.47	299.15	300.90	54.86	997.78
2014/11/24 03:30:00	1 min instant	18.54	299.19	300.90	54.79	997.84
2014/11/24 03:31:00	1 min instant	18.59	299.22	300.91	54.68	997.84
2014/11/24 03:32:00	1 min instant	18.62	299.25	300.92	54.59	997.84
2014/11/24 03:33:00	1 min instant	18.60	299.29	300.92	54.51	997.81
2014/11/24 03:34:00	1 min instant	18.54	299.35	300.94	54.41	997.81
2014/11/24 03:35:00	1 min instant	18.56	299.38	300.94	54.33	997.81
2014/11/24 03:36:00	1 min instant	18.62	299.42	300.95	54.26	997.78
2014/11/24 03:37:00	1 min instant	18.65	299.45	300.96	54.17	997.88
2014/11/24 03:38:00	1 min instant	18.63	299.46	300.96	54.16	997.84
2014/11/24 03:39:00	1 min instant	18.60	299.44	300.96	54.20	997.84
2014/11/24 03:40:00	1 min instant	18.67	299.40	300.96	54.28	997.88
2014/11/24 03:41:00	1 min instant	18.69	299.36	300.95	54.39	997.91
2014/11/24 03:42:00	1 min instant	18.72	299.32	300.95	54.48	997.88
2014/11/24 03:43:00	1 min instant	18.74	299.26	300.94	54.60	997.91
2014/11/24 03:44:00	1 min instant	18.76	299.22	300.94	54.68	997.91
2014/11/24 03:45:00	1 min instant	18.81	299.17	300.93	54.73	997.91
2014/11/24 03:46:00	1 min instant	18.80	299.14	300.93	54.79	997.91
2014/11/24 03:47:00	1 min instant	18.80	299.14	300.92	54.82	997.91
2014/11/24 03:48:00	1 min instant	18.71	299.12	300.92	54.82	997.88
2014/11/24 03:49:00	1 min instant	18.73	299.11	300.92	54.80	997.88
2014/11/24 03:50:00	1 min instant	18.90	299.14	300.92	54.74	997.84
2014/11/24 03:51:00	1 min instant	18.85	299.14	300.92	54.69	997.84
2014/11/24 03:52:00	1 min instant	18.42	299.16	300.92	54.67	997.84
2014/11/24 03:53:00	1 min instant	18.83	299.20	300.93	54.59	997.81
2014/11/24 03:54:00	1 min instant	18.81	299.23	300.94	54.49	997.78
2014/11/24 03:55:00	1 min instant	18.94	299.25	300.94	54.44	997.78
2014/11/24 03:56:00	1 min instant	19.00	299.30	300.95	54.35	997.74
2014/11/24 03:57:00	1 min instant	18.85	299.32	300.96	54.26	997.81
2014/11/24 03:58:00	1 min instant	19.05	299.36	300.96	54.20	997.71
2014/11/24 03:59:00	1 min instant	19.07	299.40	300.97	54.13	997.67
2014/11/24 04:00:00	1 min instant	19.03	299.41	300.98	54.03	997.67
2014/11/24 04:01:00	1 min instant	19.24	299.42	300.98	54.04	997.64
2014/11/24 04:02:00	1 min instant	18.61	299.40	300.97	54.12	997.64
2014/11/24 04:03:00	1 min instant	19.18	299.35	300.97	54.24	997.57
2014/11/24 04:04:00	1 min instant	20.12	299.33	300.96	54.26	997.64
2014/11/24 04:05:00	1 min instant	19.51	299.28	300.96	54.37	997.57
2014/11/24 04:06:00	1 min instant	19.11	299.21	300.95	54.52	997.57
2014/11/24 04:07:00	1 min instant	19.29	299.18	300.95	54.52	997.57
2014/11/24 04:08:00	1 min instant	19.48	299.17	300.95	54.57	997.57
2014/11/24 04:09:00	1 min instant	19.38	299.14	300.94	54.60	997.61
2014/11/24 04:10:00	1 min instant	19.39	299.12	300.94	54.60	997.57
2014/11/24 04:11:00	1 min instant	19.15	299.13	300.94	54.58	997.61
2014/11/24 04:12:00	1 min instant	19.38	299.13	300.94	54.53	997.64
2014/11/24 04:13:00	1 min instant	18.86	299.13	300.94	54.49	997.64
2014/11/24 04:14:00	1 min instant	18.81	299.15	300.94	54.45	997.61
2014/11/24 04:15:00	1 min instant	19.04	299.17	300.94	54.37	997.57
2014/11/24 04:16:00	1 min instant	18.75	299.22	300.95	54.27	997.57
2014/11/24 04:17:00	1 min instant	18.78	299.24	300.95	54.23	997.57
2014/11/24 04:18:00	1 min instant	18.82	299.28	300.96	54.12	997.50
2014/11/24 04:19:00	1 min instant	18.68	299.33	300.97	54.00	997.47
2014/11/24 04:20:00	1 min instant	18.94	299.34	300.97	53.95	997.47
2014/11/24 04:21:00	1 min instant	18.60	299.38	300.98	53.87	997.44
2014/11/24 04:22:00	1 min instant	18.14	299.41	300.98	53.77	997.44
2014/11/24 04:23:00	1 min instant	17.34	299.40	300.98	53.79	997.44
2014/11/24 04:24:00	1 min instant	18.40	299.40	300.98	53.81	997.47
2014/11/24 04:25:00	1 min instant	18.76	299.38	300.98	53.86	997.44
2014/11/24 04:26:00	1 min instant	19.10	299.31	300.97	54.03	997.37
2014/11/24 04:27:00	1 min instant	18.67	299.27	300.96	54.11	997.40
2014/11/24 04:28:00	1 min instant	18.67	299.23	300.96	54.22	997.37
2014/11/24 04:29:00	1 min instant	18.86	299.18	300.95	54.29	997.40
2014/11/24 04:30:00	1 min instant	18.73	299.15	300.95	54.32	997.37
2014/11/24 04:31:00	1 min instant	18.83	299.13	300.94	54.38	997.37
2014/11/24 04:32:00	1 min instant	18.66	299.11	300.94	54.39	997.37
2014/11/24 04:33:00	1 min instant	18.62	299.10	300.94	54.41	997.37
2014/11/24 04:34:00	1 min instant	17.98	299.10	300.93	54.37	997.37
2014/11/24 04:35:00	1 min instant	16.73	299.11	300.93	54.32	997.37
2014/11/24 04:36:00	1 min instant	17.59	299.12	300.94	54.25	997.33
2014/11/24 04:37:00	1 min instant	15.47	299.15	300.94	54.20	997.33
2014/11/24 04:38:00	1 min instant	16.47	299.18	300.94	54.10	997.33
2014/11/24 04:39:00	1 min instant	16.55	299.21	300.95	54.00	997.37
2014/11/24 04:40:00	1 min instant	17.68	299.24	300.95	53.97	997.33
2014/11/24 04:41:00	1 min instant	18.04	299.27	300.95	53.87	997.33
2014/11/24 04:42:00	1 min instant	18.40	299.31	300.96	53.75	997.33
2014/11/24 04:43:00	1 min instant	18.44	299.36	300.97	53.70	997.30
2014/11/24 04:44:00	1 min instant	18.58	299.39	300.98	53.59	997.27
2014/11/24 04:45:00	1 min instant	18.56	299.44	300.99	53.51	997.23
2014/11/24 04:46:00	1 min instant	18.06	299.46	301.00	53.48	997.27
2014/11/24 04:47:00	1 min instant	18.19	299.49	301.00	53.39	997.30
2014/11/24 04:48:00	1 min instant	17.85	299.47	301.00	53.38	997.27
2014/11/24 04:49:00	1 min instant	18.84	299.47	301.00	53.43	997.27
2014/11/24 04:50:00	1 min instant	18.92	299.41	301.00	53.54	997.30
2014/11/24 04:51:00	1 min instant	19.55	299.36	300.99	53.64	997.30
2014/11/24 04:52:00	1 min instant	18.27	299.33	300.99	53.71	997.27
2014/11/24 04:53:00	1 min instant	18.81	299.27	300.98	53.79	997.30
2014/11/24 04:54:01	1 min instant	18.45	299.22	300.97	53.88	997.30
2014/11/24 04:55:00	1 min instant	15.81	299.20	300.97	53.90	997.30
2014/11/24 04:56:00	1 min instant	19.27	299.18	300.96	53.95	997.30
2014/11/24 04:57:00	1 min instant	19.73	299.14	300.96	53.96	997.30
2014/11/24 04:58:00	1 min instant	19.15	299.14	300.96	53.96	997.27
2014/11/24 04:59:00	1 min instant	16.79	299.15	300.96	53.93	997.27
2014/11/24 05:00:00	1 min instant	17.49	299.15	300.96	53.90	997.20
2014/11/24 05:01:00	1 min instant	17.63	299.18	300.96	53.84	997.23
2014/11/24 05:02:00	1 min instant	18.55	299.19	300.96	53.79	997.20
2014/11/24 05:03:00	1 min instant	17.89	299.21	300.96	53.70	997.20
2014/11/24 05:04:00	1 min instant	17.92	299.27	300.97	53.59	997.16
2014/11/24 05:05:00	1 min instant	18.75	299.29	300.98	53.53	997.13
2014/11/24 05:06:00	1 min instant	18.24	299.33	300.98	53.44	997.13
2014/11/24 05:07:00	1 min instant	17.84	299.36	300.99	53.32	997.10
2014/11/24 05:08:00	1 min instant	17.62	299.38	301.00	53.28	997.10
2014/11/24 05:09:00	1 min instant	17.55	299.42	301.01	53.20	997.10
2014/11/24 05:10:01	1 min instant	17.64	299.46	301.01	53.09	997.06
2014/11/24 05:11:00	1 min instant	17.94	299.47	301.02	53.07	997.06
2014/11/24 05:12:00	1 min instant	19.50	299.49	301.02	53.05	997.10
2014/11/24 05:13:00	1 min instant	17.93	299.49	301.02	53.08	997.06
2014/11/24 05:14:00	1 min instant	18.58	299.43	301.01	53.21	997.00
2014/11/24 05:15:00	1 min instant	19.94	299.39	301.01	53.31	997.03
2014/11/24 05:16:00	1 min instant	16.36	299.33	301.00	53.41	997.03
2014/11/24 05:17:00	1 min instant	17.78	299.29	301.00	53.54	997.03
2014/11/24 05:18:00	1 min instant	17.85	299.24	300.99	53.60	996.96
2014/11/24 05:19:00	1 min instant	18.21	299.21	300.99	53.67	997.00
2014/11/24 05:20:00	1 min instant	18.37	299.17	300.98	53.74	996.93
2014/11/24 05:21:00	1 min instant	18.36	299.15	300.98	53.77	996.96
2014/11/24 05:22:00	1 min instant	18.54	299.15	300.97	53.73	997.00
2014/11/24 05:23:00	1 min instant	19.03	299.14	300.97	53.72	996.93
2014/11/24 05:24:00	1 min instant	19.03	299.15	300.97	53.69	996.93
2014/11/24 05:25:00	1 min instant	18.97	299.16	300.97	53.65	996.89
2014/11/24 05:26:00	1 min instant	18.86	299.18	300.97	53.59	996.86
2014/11/24 05:27:00	1 min instant	18.95	299.20	300.98	53.51	996.86
2014/11/24 05:28:00	1 min instant	18.98	299.22	300.98	53.48	996.89
2014/11/24 05:29:00	1 min instant	18.86	299.25	300.98	53.39	996.83
2014/11/24 05:30:00	1 min instant	17.15	299.30	300.99	53.29	996.83
2014/11/24 05:31:00	1 min instant	18.18	299.34	301.00	53.23	996.79
2014/11/24 05:32:00	1 min instant	17.96	299.38	301.00	53.13	996.79
2014/11/24 05:33:00	1 min instant	19.31	299.42	301.01	53.05	996.72
2014/11/24 05:34:00	1 min instant	18.59	299.45	301.02	53.02	996.66
2014/11/24 05:35:00	1 min instant	18.13	299.48	301.03	52.91	996.72
2014/11/24 05:36:00	1 min instant	18.63	299.49	301.03	52.88	996.69
2014/11/24 05:37:00	1 min instant	19.62	299.48	301.03	52.93	996.69
2014/11/24 05:38:00	1 min instant	17.58	299.44	301.02	53.02	996.66
2014/11/24 05:39:00	1 min instant	18.07	299.39	301.02	53.12	996.62
2014/11/24 05:40:00	1 min instant	18.11	299.35	301.01	53.23	996.69
2014/11/24 05:41:00	1 min instant	18.12	299.30	301.01	53.32	996.62
2014/11/24 05:42:00	1 min instant	18.08	299.26	301.00	53.42	996.62
2014/11/24 05:43:00	1 min instant	17.93	299.22	300.99	53.50	996.66
2014/11/24 05:44:00	1 min instant	18.07	299.20	300.99	53.55	996.62
2014/11/24 05:45:00	1 min instant	18.31	299.17	300.98	53.58	996.66
2014/11/24 05:46:00	1 min instant	18.92	299.14	300.98	53.60	996.59
2014/11/24 05:47:00	1 min instant	18.12	299.13	300.98	53.60	996.59
2014/11/24 05:48:00	1 min instant	18.27	299.15	300.98	53.56	996.62
2014/11/24 05:49:00	1 min instant	18.75	299.15	300.98	53.52	996.62
2014/11/24 05:50:00	1 min instant	16.92	299.18	300.98	53.47	996.59
2014/11/24 05:51:00	1 min instant	19.11	299.19	300.98	53.42	996.59
2014/11/24 05:52:00	1 min instant	17.36	299.23	300.98	53.34	996.55
2014/11/24 05:53:00	1 min instant	18.14	299.26	300.99	53.30	996.52
2014/11/24 05:54:00	1 min instant	18.34	299.29	300.99	53.23	996.52
2014/11/24 05:55:00	1 min instant	18.73	299.32	301.00	53.16	996.49
2014/11/24 05:56:00	1 min instant	19.02	299.36	301.01	53.11	996.49
2014/11/24 05:57:00	1 min instant	18.65	299.39	301.01	53.05	996.52
2014/11/24 05:58:00	1 min instant	18.84	299.43	301.02	52.99	996.49
2014/11/24 05:59:00	1 min instant	19.16	299.46	301.03	52.94	996.45
2014/11/24 06:00:00	1 min instant	19.39	299.50	301.04	52.89	996.42
2014/11/24 06:01:00	1 min instant	19.05	299.51	301.04	52.84	996.38
2014/11/24 06:02:00	1 min instant	19.47	299.51	301.04	52.87	996.38
2014/11/24 06:03:00	1 min instant	18.94	299.49	301.04	52.93	996.38
2014/11/24 06:04:00	1 min instant	20.01	299.45	301.03	53.06	996.38
2014/11/24 06:05:00	1 min instant	20.84	299.38	301.02	53.19	996.35
2014/11/24 06:06:00	1 min instant	20.50	299.34	301.02	53.32	996.35
2014/11/24 06:07:00	1 min instant	20.37	299.29	301.01	53.42	996.32
2014/11/24 06:08:00	1 min instant	19.38	299.24	301.00	53.51	996.35
2014/11/24 06:09:00	1 min instant	19.22	299.19	300.99	53.61	996.35
2014/11/24 06:10:00	1 min instant	19.88	299.17	300.99	53.66	996.32
2014/11/24 06:11:00	1 min instant	19.54	299.13	300.98	53.70	996.28
2014/11/24 06:12:00	1 min instant	18.29	299.14	300.98	53.67	996.28
2014/11/24 06:13:00	1 min instant	19.78	299.13	300.98	53.66	996.32
2014/11/24 06:14:00	1 min instant	17.36	299.14	300.98	53.61	996.28
2014/11/24 06:15:00	1 min instant	19.05	299.16	300.98	53.56	996.28
2014/11/24 06:16:00	1 min instant	19.54	299.17	300.98	53.52	996.25
2014/11/24 06:17:00	1 min instant	19.82	299.19	300.98	53.46	996.22
2014/11/24 06:18:00	1 min instant	19.45	299.24	300.99	53.35	996.22
2014/11/24 06:19:00	1 min instant	19.27	299.27	300.99	53.27	996.22
2014/11/24 06:20:00	1 min instant	19.28	299.32	301.00	53.21	996.25
2014/11/24 06:21:00	1 min instant	19.24	299.34	301.01	53.11	996.22
2014/11/24 06:22:00	1 min instant	19.37	299.37	301.01	53.04	996.22
2014/11/24 06:23:00	1 min instant	19.54	299.41	301.02	52.97	996.22
2014/11/24 06:24:00	1 min instant	19.22	299.45	301.03	52.90	996.22
2014/11/24 06:25:00	1 min instant	18.78	299.48	301.04	52.79	996.15
2014/11/24 06:26:00	1 min instant	17.59	299.54	301.05	52.74	996.15
2014/11/24 06:27:00	1 min instant	18.41	299.55	301.05	52.67	996.15
2014/11/24 06:28:00	1 min instant	17.61	299.59	301.06	52.60	996.11
2014/11/24 06:29:00	1 min instant	16.17	299.58	301.06	52.65	996.11
2014/11/24 06:30:00	1 min instant	17.79	299.56	301.06	52.70	996.11
2014/11/24 06:31:00	1 min instant	18.06	299.52	301.06	52.80	996.08
2014/11/24 06:32:00	1 min instant	18.00	299.46	301.05	52.91	996.05
2014/11/24 06:33:00	1 min instant	18.71	299.42	301.05	53.01	995.98
2014/11/24 06:34:00	1 min instant	18.76	299.37	301.04	53.14	996.01
2014/11/24 06:35:00	1 min instant	18.32	299.30	301.03	53.25	996.01
2014/11/24 06:36:00	1 min instant	22.56	299.26	301.03	53.30	996.01
2014/11/24 06:37:00	1 min instant	18.49	299.23	301.02	53.34	995.94
2014/11/24 06:38:00	1 min instant	16.01	299.20	301.02	53.37	995.98
2014/11/24 06:39:00	1 min instant	20.25	299.21	301.02	53.37	995.98
2014/11/24 06:40:00	1 min instant	17.08	299.19	301.01	53.36	995.94
2014/11/24 06:41:00	1 min instant	17.74	299.21	301.01	53.29	995.98
2014/11/24 06:42:01	1 min instant	18.06	299.23	301.01	53.25	995.94
2014/11/24 06:43:00	1 min instant	18.22	299.24	301.01	53.23	995.98
2014/11/24 06:44:00	1 min instant	18.37	299.28	301.02	53.10	996.01
2014/11/24 06:45:00	1 min instant	18.29	299.31	301.02	53.05	995.94
2014/11/24 06:46:00	1 min instant	18.29	299.34	301.03	52.98	995.94
2014/11/24 06:47:00	1 min instant	18.18	299.36	301.04	52.89	995.94
2014/11/24 06:48:00	1 min instant	18.35	299.41	301.04	52.84	995.94
2014/11/24 06:49:00	1 min instant	18.68	299.43	301.05	52.78	995.94
2014/11/24 06:50:00	1 min instant	18.43	299.46	301.06	52.72	996.01
2014/11/24 06:51:00	1 min instant	18.67	299.51	301.07	52.61	996.01
2014/11/24 06:52:00	1 min instant	18.92	299.55	301.08	52.57	996.01
2014/11/24 06:53:00	1 min instant	19.26	299.57	301.09	52.51	996.01
2014/11/24 06:54:00	1 min instant	18.76	299.58	301.09	52.51	996.08
2014/11/24 06:55:00	1 min instant	18.74	299.57	301.09	52.53	996.08
2014/11/24 06:56:00	1 min instant	18.71	299.55	301.08	52.61	996.11
2014/11/24 06:57:00	1 min instant	18.89	299.47	301.07	52.80	996.08
2014/11/24 06:58:00	1 min instant	19.01	299.42	301.07	52.91	996.08
2014/11/24 06:59:00	1 min instant	19.26	299.40	301.06	52.97	996.08
2014/11/24 07:00:00	1 min instant	17.53	299.34	301.06	53.09	996.08
2014/11/24 07:01:00	1 min instant	16.52	299.27	301.05	53.22	996.05
2014/11/24 07:02:00	1 min instant	17.74	299.24	301.04	53.26	996.08
2014/11/24 07:03:00	1 min instant	19.58	299.22	301.04	53.31	996.05
2014/11/24 07:04:00	1 min instant	19.34	299.19	301.03	53.30	996.05
2014/11/24 07:05:00	1 min instant	18.97	299.17	301.03	53.30	996.08
2014/11/24 07:06:00	1 min instant	18.80	299.18	301.02	53.27	996.08
2014/11/24 07:07:00	1 min instant	18.94	299.19	301.02	53.22	996.08
2014/11/24 07:08:00	1 min instant	18.69	299.19	301.02	53.17	996.08
2014/11/24 07:09:00	1 min instant	18.15	299.21	301.02	53.10	996.11
2014/11/24 07:10:00	1 min instant	17.95	299.26	301.03	53.02	996.08
2014/11/24 07:11:00	1 min instant	18.50	299.27	301.03	52.96	996.11
2014/11/24 07:12:00	1 min instant	18.87	299.31	301.04	52.87	996.15
2014/11/24 07:13:00	1 min instant	18.87	299.35	301.04	52.81	996.15
2014/11/24 07:14:00	1 min instant	18.06	299.36	301.04	52.74	996.15
2014/11/24 07:15:00	1 min instant	18.15	299.40	301.05	52.69	996.11
2014/11/24 07:16:00	1 min instant	17.94	299.43	301.06	52.63	996.08
2014/11/24 07:17:00	1 min instant	18.14	299.47	301.07	52.56	996.15
2014/11/24 07:18:00	1 min instant	18.25	299.50	301.08	52.50	996.11
2014/11/24 07:19:00	1 min instant	18.25	299.54	301.08	52.42	996.11
2014/11/24 07:20:00	1 min instant	18.24	299.56	301.09	52.39	996.11
2014/11/24 07:21:00	1 min instant	18.31	299.55	301.09	52.40	996.08
2014/11/24 07:22:00	1 min instant	18.29	299.52	301.08	52.48	996.05
2014/11/24 07:23:00	1 min instant	18.21	299.46	301.07	52.61	996.08
2014/11/24 07:24:00	1 min instant	18.28	299.42	301.07	52.71	996.05
2014/11/24 07:25:00	1 min instant	18.29	299.38	301.06	52.82	996.05
2014/11/24 07:26:00	1 min instant	18.37	299.29	301.05	52.98	996.01
2014/11/24 07:27:00	1 min instant	18.44	299.28	301.05	53.07	996.05
2014/11/24 07:28:00	1 min instant	18.48	299.22	301.04	53.15	996.01
2014/11/24 07:29:00	1 min instant	18.59	299.20	301.04	53.16	996.01
2014/11/24 07:30:00	1 min instant	18.68	299.19	301.03	53.19	996.01
2014/11/24 07:31:00	1 min instant	18.74	299.18	301.02	53.20	996.01
2014/11/24 07:32:00	1 min instant	18.90	299.16	301.02	53.17	996.01
2014/11/24 07:33:00	1 min instant	18.52	299.19	301.02	53.14	995.94
2014/11/24 07:34:00	1 min instant	18.30	299.20	301.02	53.11	995.94
2014/11/24 07:35:00	1 min instant	18.30	299.22	301.02	53.06	995.91
2014/11/24 07:36:00	1 min instant	18.55	299.24	301.03	52.95	995.91
2014/11/24 07:37:00	1 min instant	18.79	299.28	301.03	52.91	995.91
2014/11/24 07:38:00	1 min instant	19.18	299.29	301.03	52.83	995.94
2014/11/24 07:39:00	1 min instant	19.03	299.33	301.04	52.76	995.94
2014/11/24 07:40:00	1 min instant	19.09	299.36	301.04	52.68	995.94
2014/11/24 07:41:00	1 min instant	18.97	299.39	301.05	52.63	995.94
2014/11/24 07:42:00	1 min instant	18.96	299.45	301.06	52.52	995.94
2014/11/24 07:43:00	1 min instant	19.03	299.47	301.07	52.49	996.01
2014/11/24 07:44:00	1 min instant	19.13	299.50	301.08	52.40	996.01
2014/11/24 07:45:01	1 min instant	19.10	299.53	301.08	52.35	996.01
2014/11/24 07:46:00	1 min instant	19.16	299.54	301.08	52.37	995.98
2014/11/24 07:47:00	1 min instant	19.09	299.51	301.08	52.41	996.01
2014/11/24 07:48:00	1 min instant	19.11	299.45	301.07	52.55	996.08
2014/11/24 07:49:00	1 min instant	19.19	299.41	301.06	52.65	996.05
2014/11/24 07:50:00	1 min instant	19.25	299.36	301.06	52.78	996.01
2014/11/24 07:51:00	1 min instant	19.26	299.30	301.05	52.89	996.05
2014/11/24 07:52:00	1 min instant	19.31	299.25	301.04	53.02	996.08
2014/11/24 07:53:00	1 min instant	19.32	299.23	301.03	53.05	996.08
2014/11/24 07:54:00	1 min instant	19.35	299.19	301.03	53.13	996.01
2014/11/24 07:55:00	1 min instant	19.33	299.16	301.02	53.16	996.08
2014/11/24 07:56:00	1 min instant	19.34	299.16	301.02	53.15	996.05
2014/11/24 07:57:00	1 min instant	19.44	299.15	301.01	53.13	996.08
2014/11/24 07:58:00	1 min instant	19.56	299.16	301.01	53.11	996.08
2014/11/24 07:59:00	1 min instant	19.69	299.16	301.01	53.10	996.11
2014/11/24 08:00:00	1 min instant	19.91	299.18	301.01	53.03	996.11
2014/11/24 08:01:00	1 min instant	19.86	299.20	301.02	52.99	996.11
2014/11/24 08:02:00	1 min instant	20.03	299.24	301.02	52.93	996.08
2014/11/24 08:03:00	1 min instant	20.14	299.28	301.02	52.87	996.08
2014/11/24 08:04:00	1 min instant	20.13	299.30	301.03	52.80	996.15
2014/11/24 08:05:00	1 min instant	20.20	299.35	301.04	52.71	996.15
2014/11/24 08:06:00	1 min instant	20.20	299.38	301.04	52.67	996.11
2014/11/24 08:07:00	1 min instant	20.25	299.42	301.05	52.61	996.15
2014/11/24 08:08:00	1 min instant	20.24	299.47	301.06	52.56	996.15
2014/11/24 08:09:00	1 min instant	20.17	299.48	301.06	52.52	996.15
2014/11/24 08:10:00	1 min instant	20.25	299.51	301.08	52.47	996.15
2014/11/24 08:11:00	1 min instant	20.20	299.57	301.09	52.40	996.08
2014/11/24 08:12:00	1 min instant	20.29	299.57	301.09	52.35	996.15
2014/11/24 08:13:00	1 min instant	19.91	299.61	301.10	52.39	996.11
2014/11/24 08:14:00	1 min instant	20.21	299.58	301.10	52.44	996.08
2014/11/24 08:15:00	1 min instant	20.09	299.56	301.09	52.49	996.15
2014/11/24 08:16:00	1 min instant	20.05	299.51	301.09	52.66	996.15
2014/11/24 08:17:00	1 min instant	19.98	299.45	301.08	52.79	996.11
2014/11/24 08:18:00	1 min instant	19.83	299.40	301.07	52.93	996.15
2014/11/24 08:19:00	1 min instant	19.87	299.36	301.07	53.00	996.15
2014/11/24 08:20:00	1 min instant	19.83	299.32	301.06	53.10	996.11
2014/11/24 08:21:00	1 min instant	19.82	299.26	301.05	53.24	996.18
2014/11/24 08:22:00	1 min instant	19.89	299.23	301.05	53.27	996.18
2014/11/24 08:23:00	1 min instant	19.95	299.21	301.04	53.32	996.22
2014/11/24 08:24:00	1 min instant	19.91	299.21	301.04	53.31	996.22
2014/11/24 08:25:00	1 min instant	19.90	299.20	301.04	53.32	996.18
2014/11/24 08:26:00	1 min instant	19.83	299.21	301.04	53.29	996.15
2014/11/24 08:27:00	1 min instant	19.80	299.24	301.04	53.18	996.15
2014/11/24 08:28:00	1 min instant	19.75	299.26	301.04	53.16	996.18
2014/11/24 08:29:00	1 min instant	19.61	299.28	301.05	53.10	996.15
2014/11/24 08:30:00	1 min instant	19.72	299.32	301.05	53.06	996.18
2014/11/24 08:31:00	1 min instant	19.33	299.35	301.05	52.99	996.22
2014/11/24 08:32:00	1 min instant	19.21	299.38	301.06	52.93	996.15
2014/11/24 08:33:00	1 min instant	19.32	299.41	301.07	52.86	996.15
2014/11/24 08:34:00	1 min instant	19.22	299.45	301.08	52.79	996.22
2014/11/24 08:35:00	1 min instant	18.72	299.47	301.08	52.74	996.18
2014/11/24 08:36:00	1 min instant	18.32	299.51	301.08	52.68	996.22
2014/11/24 08:37:00	1 min instant	18.45	299.55	301.10	52.60	996.18
2014/11/24 08:38:00	1 min instant	18.52	299.56	301.10	52.60	996.22
2014/11/24 08:39:00	1 min instant	18.78	299.54	301.10	52.66	996.15
2014/11/24 08:40:00	1 min instant	18.68	299.50	301.09	52.77	996.22
2014/11/24 08:41:00	1 min instant	18.96	299.46	301.08	52.90	996.15
2014/11/24 08:42:00	1 min instant	19.04	299.40	301.08	53.01	996.18
2014/11/24 08:43:00	1 min instant	19.12	299.34	301.07	53.13	996.22
2014/11/24 08:44:00	1 min instant	19.12	299.27	301.06	53.29	996.22
2014/11/24 08:45:00	1 min instant	19.14	299.24	301.05	53.36	996.22
2014/11/24 08:46:00	1 min instant	19.22	299.20	301.05	53.41	996.28
2014/11/24 08:47:00	1 min instant	19.29	299.18	301.04	53.46	996.25
2014/11/24 08:48:00	1 min instant	19.36	299.15	301.04	53.45	996.28
2014/11/24 08:49:00	1 min instant	19.60	299.17	301.04	53.46	996.28
2014/11/24 08:50:00	1 min instant	19.42	299.18	301.04	53.43	996.35
2014/11/24 08:51:00	1 min instant	19.33	299.19	301.03	53.40	996.35
2014/11/24 08:52:00	1 min instant	19.66	299.20	301.04	53.37	996.32
2014/11/24 08:53:00	1 min instant	19.84	299.23	301.04	53.25	996.35
2014/11/24 08:54:00	1 min instant	19.87	299.26	301.04	53.22	996.38
2014/11/24 08:55:00	1 min instant	21.16	299.28	301.04	53.16	996.42
2014/11/24 08:56:00	1 min instant	20.18	299.31	301.05	53.11	996.45
2014/11/24 08:57:00	1 min instant	21.45	299.35	301.05	53.04	996.42
2014/11/24 08:58:00	1 min instant	20.07	299.39	301.06	52.99	996.45
2014/11/24 08:59:00	1 min instant	19.19	299.41	301.06	52.93	996.45
2014/11/24 09:00:00	1 min instant	19.62	299.47	301.08	52.83	996.49
2014/11/24 09:01:00	1 min instant	20.03	299.49	301.08	52.77	996.49
2014/11/24 09:02:00	1 min instant	20.22	299.49	301.08	52.79	996.52
2014/11/24 09:03:00	1 min instant	20.20	299.46	301.07	52.85	996.42
2014/11/24 09:04:00	1 min instant	20.29	299.44	301.07	52.91	996.49
2014/11/24 09:05:00	1 min instant	20.29	299.39	301.06	53.04	996.49
2014/11/24 09:06:00	1 min instant	20.32	299.32	301.05	53.22	996.52
2014/11/24 09:07:00	1 min instant	20.18	299.27	301.04	53.33	996.52
2014/11/24 09:08:00	1 min instant	20.01	299.21	301.03	53.42	996.55
2014/11/24 09:09:00	1 min instant	19.34	299.18	301.02	53.53	996.59
2014/11/24 09:10:00	1 min instant	19.32	299.16	301.02	53.55	996.62
2014/11/24 09:11:00	1 min instant	19.14	299.15	301.01	53.58	996.59
2014/11/24 09:12:00	1 min instant	18.83	299.13	301.01	53.57	996.62
2014/11/24 09:13:00	1 min instant	18.89	299.13	301.01	53.57	996.59
2014/11/24 09:14:00	1 min instant	18.75	299.14	301.01	53.51	996.62
2014/11/24 09:15:00	1 min instant	18.93	299.16	301.01	53.45	996.62
2014/11/24 09:16:00	1 min instant	18.81	299.18	301.01	53.40	996.62
2014/11/24 09:17:00	1 min instant	18.86	299.21	301.01	53.34	996.62
2014/11/24 09:18:00	1 min instant	18.85	299.23	301.01	53.27	996.69
2014/11/24 09:19:00	1 min instant	19.33	299.27	301.02	53.17	996.66
2014/11/24 09:20:00	1 min instant	19.31	299.29	301.02	53.12	996.62
2014/11/24 09:21:00	1 min instant	19.15	299.35	301.03	53.06	996.66
2014/11/24 09:22:00	1 min instant	19.50	299.39	301.04	52.98	996.69
2014/11/24 09:23:00	1 min instant	19.41	299.40	301.04	52.95	996.66
2014/11/24 09:24:00	1 min instant	18.76	299.44	301.05	52.86	996.66
2014/11/24 09:25:00	1 min instant	18.95	299.50	301.06	52.76	996.69
2014/11/24 09:26:00	1 min instant	19.60	299.52	301.07	52.70	996.69
2014/11/24 09:27:00	1 min instant	19.82	299.55	301.08	52.65	996.69
2014/11/24 09:28:00	1 min instant	19.68	299.55	301.08	52.66	996.69
2014/11/24 09:29:00	1 min instant	19.44	299.53	301.07	52.72	996.69
2014/11/24 09:30:00	1 min instant	19.18	299.48	301.07	52.84	996.72
2014/11/24 09:31:00	1 min instant	18.95	299.41	301.06	52.98	996.72
2014/11/24 09:32:00	1 min instant	19.12	299.38	301.06	53.04	996.69
2014/11/24 09:33:00	1 min instant	20.72	299.33	301.05	53.15	996.76
2014/11/24 09:34:00	1 min instant	19.37	299.29	301.04	53.26	996.76
2014/11/24 09:35:00	1 min instant	18.24	299.26	301.04	53.34	996.72
2014/11/24 09:36:00	1 min instant	18.68	299.22	301.03	53.38	996.72
2014/11/24 09:37:00	1 min instant	18.72	299.19	301.02	53.44	996.76
2014/11/24 09:38:00	1 min instant	19.01	299.18	301.02	53.43	996.72
2014/11/24 09:39:00	1 min instant	18.97	299.19	301.02	53.42	996.69
2014/11/24 09:40:00	1 min instant	19.08	299.20	301.02	53.39	996.79
2014/11/24 09:41:00	1 min instant	19.23	299.21	301.02	53.33	996.83
2014/11/24 09:42:00	1 min instant	19.25	299.22	301.02	53.31	996.79
2014/11/24 09:43:00	1 min instant	19.26	299.25	301.02	53.24	996.86
2014/11/24 09:44:00	1 min instant	19.17	299.29	301.03	53.14	996.86
2014/11/24 09:45:00	1 min instant	19.19	299.32	301.04	53.10	996.86
2014/11/24 09:46:00	1 min instant	19.15	299.33	301.04	53.04	996.93
2014/11/24 09:47:00	1 min instant	19.02	299.39	301.05	52.96	996.93
2014/11/24 09:48:00	1 min instant	19.00	299.41	301.05	52.91	996.89
2014/11/24 09:49:00	1 min instant	19.06	299.43	301.06	52.87	996.89
2014/11/24 09:50:01	1 min instant	19.00	299.49	301.06	52.78	996.96
2014/11/24 09:51:00	1 min instant	19.14	299.51	301.08	52.76	996.96
2014/11/24 09:52:00	1 min instant	19.36	299.54	301.08	52.72	996.96
2014/11/24 09:53:00	1 min instant	19.46	299.58	301.09	52.67	996.96
2014/11/24 09:54:00	1 min instant	19.43	299.60	301.10	52.63	996.96
2014/11/24 09:55:00	1 min instant	19.42	299.58	301.10	52.68	997.00
2014/11/24 09:56:00	1 min instant	19.43	299.55	301.09	52.81	997.03
2014/11/24 09:57:00	1 min instant	19.70	299.49	301.08	52.96	997.03
2014/11/24 09:58:00	1 min instant	20.30	299.46	301.08	53.05	997.03
2014/11/24 09:59:00	1 min instant	19.74	299.41	301.08	53.21	996.96
2014/11/24 10:00:00	1 min instant	20.58	299.32	301.07	53.42	997.03
2014/11/24 10:01:00	1 min instant	22.19	299.29	301.06	53.49	997.03
2014/11/24 10:02:00	1 min instant	22.95	299.26	301.05	53.57	996.96
2014/11/24 10:03:00	1 min instant	22.22	299.23	301.05	53.66	996.96
2014/11/24 10:04:00	1 min instant	21.85	299.22	301.05	53.69	996.96
2014/11/24 10:05:00	1 min instant	21.44	299.21	301.05	53.72	997.03
2014/11/24 10:06:00	1 min instant	21.42	299.23	301.04	53.71	997.03
2014/11/24 10:07:00	1 min instant	21.32	299.23	301.04	53.71	997.03
2014/11/24 10:08:00	1 min instant	21.36	299.26	301.04	53.72	997.03
2014/11/24 10:09:00	1 min instant	21.52	299.26	301.05	53.67	997.03
2014/11/24 10:10:00	1 min instant	21.77	299.31	301.05	53.64	997.06
2014/11/24 10:11:00	1 min instant	21.83	299.33	301.05	53.60	997.10
2014/11/24 10:12:00	1 min instant	22.19	299.37	301.06	53.60	997.10
2014/11/24 10:13:00	1 min instant	21.84	299.39	301.07	53.54	997.10
2014/11/24 10:14:00	1 min instant	21.68	299.43	301.07	53.51	997.10
2014/11/24 10:15:00	1 min instant	22.12	299.45	301.08	53.46	997.06
2014/11/24 10:16:00	1 min instant	22.65	299.45	301.07	53.55	997.16
2014/11/24 10:17:00	1 min instant	23.03	299.43	301.07	53.64	997.13
2014/11/24 10:18:00	1 min instant	24.43	299.39	301.06	53.79	997.10
2014/11/24 10:19:00	1 min instant	23.90	299.34	301.05	53.93	997.06
2014/11/24 10:20:00	1 min instant	24.43	299.30	301.05	54.08	997.10
2014/11/24 10:21:00	1 min instant	22.94	299.25	301.04	54.20	997.10
2014/11/24 10:22:00	1 min instant	20.95	299.21	301.03	54.32	997.13
2014/11/24 10:23:00	1 min instant	20.92	299.18	301.02	54.44	997.16
2014/11/24 10:24:00	1 min instant	21.72	299.17	301.02	54.49	997.13
2014/11/24 10:25:00	1 min instant	21.13	299.13	301.01	54.54	997.13
2014/11/24 10:26:00	1 min instant	21.40	299.14	301.01	54.57	997.20
2014/11/24 10:27:00	1 min instant	21.94	299.15	301.01	54.60	997.16
2014/11/24 10:28:00	1 min instant	22.55	299.15	301.01	54.57	997.20
2014/11/24 10:29:00	1 min instant	22.62	299.19	301.01	54.55	997.16
2014/11/24 10:30:00	1 min instant	22.39	299.20	301.01	54.52	997.20
2014/11/24 10:31:00	1 min instant	22.64	299.24	301.02	54.49	997.20
2014/11/24 10:32:00	1 min instant	22.73	299.27	301.02	54.46	997.23
2014/11/24 10:33:00	1 min instant	23.48	299.33	301.03	54.39	997.30
2014/11/24 10:34:00	1 min instant	21.71	299.35	301.04	54.35	997.30
2014/11/24 10:35:00	1 min instant	21.59	299.37	301.04	54.35	997.27
2014/11/24 10:36:00	1 min instant	23.38	299.37	301.03	54.40	997.33
2014/11/24 10:37:00	1 min instant	19.04	299.36	301.03	54.51	997.33
2014/11/24 10:38:00	1 min instant	24.42	299.32	301.02	54.65	997.33
2014/11/24 10:39:00	1 min instant	23.07	299.26	301.01	54.85	997.37
2014/11/24 10:40:00	1 min instant	21.71	299.24	301.01	54.90	997.40
2014/11/24 10:41:00	1 min instant	21.92	299.19	301.00	55.06	997.40
2014/11/24 10:42:00	1 min instant	21.77	299.15	300.99	55.23	997.47
2014/11/24 10:43:00	1 min instant	21.80	299.13	300.99	55.31	997.47
2014/11/24 10:44:00	1 min instant	21.77	299.12	300.98	55.37	997.47
2014/11/24 10:45:00	1 min instant	21.62	299.11	300.98	55.44	997.47
2014/11/24 10:46:00	1 min instant	21.58	299.13	300.98	55.43	997.50
2014/11/24 10:47:00	1 min instant	21.48	299.14	300.98	55.45	997.54
2014/11/24 10:48:00	1 min instant	21.62	299.16	300.98	55.45	997.57
2014/11/24 10:49:00	1 min instant	21.85	299.21	300.99	55.43	997.57
2014/11/24 10:50:00	1 min instant	21.81	299.24	300.99	55.39	997.54
2014/11/24 10:51:00	1 min instant	21.90	299.26	300.99	55.36	997.61
2014/11/24 10:52:00	1 min instant	21.81	299.25	300.99	55.42	997.61
2014/11/24 10:53:00	1 min instant	21.75	299.24	300.99	55.46	997.64
2014/11/24 10:54:00	1 min instant	24.84	299.21	300.98	55.60	997.64
2014/11/24 10:55:00	1 min instant	24.19	299.18	300.97	55.75	997.64
2014/11/24 10:56:00	1 min instant	24.12	299.14	300.96	55.89	997.61
2014/11/24 10:57:00	1 min instant	24.09	299.10	300.96	56.03	997.67
2014/11/24 10:58:00	1 min instant	24.20	299.08	300.95	56.16	997.71
2014/11/24 10:59:00	1 min instant	24.40	299.06	300.94	56.30	997.74
2014/11/24 11:00:00	1 min instant	24.09	299.04	300.94	56.36	997.74
2014/11/24 11:01:00	1 min instant	24.38	299.07	300.94	56.45	997.71
2014/11/24 11:02:00	1 min instant	24.68	299.07	300.94	56.49	997.74
2014/11/24 11:03:00	1 min instant	24.57	299.09	300.94	56.52	997.74
2014/11/24 11:04:00	1 min instant	24.52	299.12	300.94	56.53	997.81
2014/11/24 11:05:00	1 min instant	24.41	299.15	300.95	56.50	997.78
2014/11/24 11:06:00	1 min instant	24.71	299.18	300.95	56.45	997.81
2014/11/24 11:07:00	1 min instant	24.96	299.18	300.95	56.40	997.84
2014/11/24 11:08:00	1 min instant	23.41	299.15	300.94	56.41	997.81
2014/11/24 11:09:00	1 min instant	24.06	299.14	300.93	56.46	997.84
2014/11/24 11:10:00	1 min instant	25.11	299.12	300.93	56.56	997.84
2014/11/24 11:11:00	1 min instant	24.71	299.08	300.92	56.78	997.91
2014/11/24 11:12:00	1 min instant	24.27	299.05	300.91	56.86	997.91
2014/11/24 11:13:00	1 min instant	24.76	299.02	300.91	57.05	997.94
2014/11/24 11:14:00	1 min instant	24.58	299.00	300.90	57.13	997.98
2014/11/24 11:15:00	1 min instant	24.47	299.00	300.90	57.27	997.98
2014/11/24 11:16:00	1 min instant	24.49	299.01	300.90	57.32	997.98
2014/11/24 11:17:00	1 min instant	24.49	299.01	300.90	57.36	998.05
2014/11/24 11:18:00	1 min instant	24.44	299.05	300.90	57.47	998.01
2014/11/24 11:19:00	1 min instant	24.52	299.07	300.90	57.46	998.01
2014/11/24 11:20:00	1 min instant	24.66	299.09	300.90	57.47	998.08
2014/11/24 11:21:00	1 min instant	25.02	299.08	300.89	57.62	998.11
2014/11/24 11:22:00	1 min instant	25.16	299.06	300.89	57.68	998.08
2014/11/24 11:23:00	1 min instant	25.94	299.03	300.88	57.87	998.08
2014/11/24 11:24:00	1 min instant	27.69	299.00	300.87	58.05	998.15
2014/11/24 11:25:00	1 min instant	27.85	298.96	300.86	58.22	998.08
2014/11/24 11:26:00	1 min instant	28.34	298.93	300.86	58.49	998.11
2014/11/24 11:27:00	1 min instant	27.86	298.90	300.85	58.79	998.18
2014/11/24 11:28:00	1 min instant	27.99	298.90	300.84	59.35	998.18
2014/11/24 11:29:00	1 min instant	28.06	298.91	300.84	59.77	998.15
2014/11/24 11:30:00	1 min instant	28.16	298.91	300.84	60.28	998.15
2014/11/24 11:31:00	1 min instant	28.32	298.91	300.84	60.93	998.18
2014/11/24 11:32:00	1 min instant	28.44	298.95	300.84	61.34	998.22
2014/11/24 11:33:00	1 min instant	28.28	298.97	300.84	61.77	998.18
2014/11/24 11:34:00	1 min instant	28.27	298.97	300.83	62.42	998.22
2014/11/24 11:35:00	1 min instant	30.67	298.95	300.82	62.94	998.25
2014/11/24 11:36:00	1 min instant	29.67	298.91	300.81	63.38	998.22
2014/11/24 11:37:00	1 min instant	29.91	298.89	300.80	63.71	998.25
2014/11/24 11:38:00	1 min instant	29.66	298.87	300.80	64.00	998.32
2014/11/24 11:39:00	1 min instant	29.75	298.87	300.80	64.48	998.28
2014/11/24 11:40:00	1 min instant	29.64	298.86	300.80	64.94	998.28
2014/11/24 11:41:00	1 min instant	29.32	298.85	300.79	65.35	998.32
2014/11/24 11:42:00	1 min instant	29.17	298.87	300.79	65.73	998.32
2014/11/24 11:43:00	1 min instant	29.09	298.88	300.79	66.08	998.28
2014/11/24 11:44:00	1 min instant	28.82	298.92	300.79	66.23	998.35
2014/11/24 11:45:00	1 min instant	28.74	298.92	300.78	66.26	998.32
2014/11/24 11:46:00	1 min instant	28.66	298.91	300.78	66.41	998.32
2014/11/24 11:47:00	1 min instant	28.74	298.88	300.77	66.62	998.32
2014/11/24 11:48:00	1 min instant	28.53	298.85	300.76	66.73	998.32
2014/11/24 11:49:00	1 min instant	28.43	298.84	300.76	66.93	998.39
2014/11/24 11:50:00	1 min instant	28.33	298.82	300.75	67.14	998.39
2014/11/24 11:51:00	1 min instant	28.15	298.83	300.75	67.24	998.42
2014/11/24 11:52:00	1 min instant	28.06	298.84	300.75	67.32	998.39
2014/11/24 11:53:00	1 min instant	27.95	298.84	300.74	67.41	998.45
2014/11/24 11:54:00	1 min instant	27.86	298.84	300.74	67.40	998.42
2014/11/24 11:55:00	1 min instant	27.62	298.86	300.74	67.33	998.39
2014/11/24 11:56:00	1 min instant	27.56	298.86	300.73	67.33	998.39
2014/11/24 11:57:00	1 min instant	26.99	298.81	300.72	67.47	998.42
2014/11/24 11:58:00	1 min instant	26.56	298.79	300.71	67.59	998.45
2014/11/24 11:59:00	1 min instant	25.69	298.75	300.70	67.72	998.49
2014/11/24 12:00:00	1 min instant	26.24	298.74	300.70	67.87	998.52
2014/11/24 12:01:00	1 min instant	26.24	298.74	300.69	67.93	998.45
2014/11/24 12:02:00	1 min instant	26.10	298.74	300.69	67.96	998.49
2014/11/24 12:03:00	1 min instant	25.77	298.76	300.69	67.88	998.49
2014/11/24 12:04:00	1 min instant	25.71	298.77	300.68	67.74	998.52
2014/11/24 12:05:00	1 min instant	25.58	298.77	300.68	67.59	998.45
2014/11/24 12:06:00	1 min instant	25.62	298.74	300.67	67.65	998.49
2014/11/24 12:07:00	1 min instant	25.63	298.71	300.66	67.74	998.52
2014/11/24 12:08:00	1 min instant	25.55	298.69	300.65	67.93	998.52
2014/11/24 12:09:00	1 min instant	25.47	298.67	300.64	68.05	998.56
2014/11/24 12:10:00	1 min instant	25.45	298.67	300.64	68.08	998.49
2014/11/24 12:11:00	1 min instant	25.57	298.66	300.64	68.03	998.56
2014/11/24 12:12:00	1 min instant	25.63	298.69	300.64	67.99	998.56
2014/11/24 12:13:00	1 min instant	25.56	298.69	300.63	67.82	998.59
2014/11/24 12:14:00	1 min instant	25.54	298.68	300.62	67.65	998.59
2014/11/24 12:15:00	1 min instant	25.49	298.65	300.61	67.74	998.59
2014/11/24 12:16:00	1 min instant	25.44	298.63	300.60	67.67	998.59
2014/11/24 12:17:00	1 min instant	25.42	298.60	300.59	67.77	998.59
2014/11/24 12:18:00	1 min instant	25.42	298.57	300.58	67.76	998.62
2014/11/24 12:19:00	1 min instant	25.45	298.56	300.58	67.96	998.66
2014/11/24 12:20:00	1 min instant	25.44	298.57	300.57	67.90	998.59
2014/11/24 12:21:00	1 min instant	25.50	298.58	300.57	67.70	998.56
2014/11/24 12:22:00	1 min instant	25.52	298.60	300.56	67.52	998.59
2014/11/24 12:23:00	1 min instant	25.60	298.59	300.56	67.39	998.59
2014/11/24 12:24:00	1 min instant	25.63	298.56	300.54	67.40	998.62
2014/11/24 12:25:00	1 min instant	25.67	298.51	300.53	67.60	998.62
2014/11/24 12:26:00	1 min instant	25.70	298.50	300.52	67.83	998.66
2014/11/24 12:27:00	1 min instant	25.73	298.47	300.51	67.87	998.69
2014/11/24 12:28:00	1 min instant	25.78	298.45	300.50	67.70	998.69
2014/11/24 12:29:00	1 min instant	25.83	298.46	300.50	67.87	998.66
2014/11/24 12:30:00	1 min instant	25.89	298.48	300.49	67.89	998.66
2014/11/24 12:31:00	1 min instant	25.83	298.47	300.48	67.63	998.69
2014/11/24 12:32:00	1 min instant	25.82	298.46	300.47	67.90	998.69
2014/11/24 12:33:00	1 min instant	25.80	298.43	300.46	67.84	998.72
2014/11/24 12:34:00	1 min instant	25.87	298.40	300.45	68.03	998.72
2014/11/24 12:35:00	1 min instant	25.85	298.36	300.44	68.09	998.76
2014/11/24 12:36:00	1 min instant	25.88	298.36	300.43	67.88	998.79
2014/11/24 12:37:00	1 min instant	25.85	298.36	300.43	67.98	998.79
2014/11/24 12:38:00	1 min instant	25.83	298.39	300.42	67.48	998.79
2014/11/24 12:39:00	1 min instant	25.80	298.39	300.42	67.52	998.79
2014/11/24 12:40:00	1 min instant	25.87	298.39	300.40	67.49	998.79
2014/11/24 12:41:00	1 min instant	25.80	298.36	300.39	67.88	998.79
2014/11/24 12:42:00	1 min instant	25.81	298.34	300.38	67.46	998.86
2014/11/24 12:43:00	1 min instant	25.78	298.30	300.37	67.21	998.86
2014/11/24 12:44:00	1 min instant	25.74	298.28	300.36	67.30	998.86
2014/11/24 12:45:00	1 min instant	25.73	298.27	300.35	67.29	998.86
2014/11/24 12:46:00	1 min instant	25.75	298.27	300.35	67.63	998.89
2014/11/24 12:47:00	1 min instant	25.79	298.31	300.35	67.63	998.89
2014/11/24 12:48:00	1 min instant	25.88	298.32	300.34	67.58	998.89
2014/11/24 12:49:00	1 min instant	25.98	298.31	300.33	67.40	998.89
2014/11/24 12:50:00	1 min instant	26.14	298.29	300.32	67.30	998.93
2014/11/24 12:51:00	1 min instant	26.26	298.25	300.30	67.74	998.86
2014/11/24 12:52:00	1 min instant	26.19	298.23	300.30	67.78	998.86
2014/11/24 12:53:00	1 min instant	26.11	298.23	300.29	67.79	998.89
2014/11/24 12:54:00	1 min instant	26.69	298.23	300.28	67.64	998.93
2014/11/24 12:55:00	1 min instant	26.84	298.24	300.28	67.50	998.86
2014/11/24 12:56:00	1 min instant	26.51	298.25	300.28	67.77	998.93
2014/11/24 12:57:00	1 min instant	27.43	298.27	300.27	67.79	998.93
2014/11/24 12:58:00	1 min instant	27.62	298.24	300.26	67.77	998.93
2014/11/24 12:59:00	1 min instant	27.86	298.24	300.25	67.80	998.86
2014/11/24 13:00:00	1 min instant	27.44	298.19	300.23	67.99	998.93
2014/11/24 13:01:00	1 min instant	27.61	298.15	300.22	68.30	999.00
2014/11/24 13:02:00	1 min instant	27.88	298.15	300.22	68.07	999.00
2014/11/24 13:03:00	1 min instant	27.57	298.18	300.21	67.89	998.93
2014/11/24 13:04:00	1 min instant	27.70	298.18	300.21	67.70	999.03
2014/11/24 13:05:00	1 min instant	27.48	298.18	300.21	67.50	998.96
2014/11/24 13:06:00	1 min instant	27.12	298.18	300.20	67.86	999.00
2014/11/24 13:07:00	1 min instant	30.21	298.17	300.18	67.78	999.00
2014/11/24 13:08:00	1 min instant	28.29	298.11	300.16	68.58	998.93
2014/11/24 13:09:00	1 min instant	28.17	298.08	300.15	68.53	999.00
2014/11/24 13:10:00	1 min instant	28.61	298.08	300.15	68.61	998.96
2014/11/24 13:11:00	1 min instant	28.48	298.08	300.14	68.20	998.96
2014/11/24 13:12:00	1 min instant	28.37	298.07	300.14	68.11	998.96
2014/11/24 13:13:00	1 min instant	28.06	298.10	300.14	68.07	998.96
2014/11/24 13:14:00	1 min instant	28.15	298.12	300.13	68.01	998.96
2014/11/24 13:15:00	1 min instant	28.19	298.11	300.12	68.35	998.96
2014/11/24 13:16:00	1 min instant	28.35	298.08	300.11	68.69	998.96
2014/11/24 13:17:00	1 min instant	28.07	298.04	300.09	68.63	999.00
2014/11/24 13:18:00	1 min instant	27.75	298.01	300.08	68.77	998.96
2014/11/24 13:19:00	1 min instant	27.53	298.01	300.08	69.11	999.00
2014/11/24 13:20:00	1 min instant	27.70	297.99	300.07	69.16	998.93
2014/11/24 13:21:00	1 min instant	28.08	298.01	300.07	68.96	998.96
2014/11/24 13:22:00	1 min instant	27.12	298.03	300.07	68.82	999.00
2014/11/24 13:23:00	1 min instant	26.69	298.07	300.07	69.33	999.00
2014/11/24 13:24:00	1 min instant	27.01	298.05	300.05	68.96	998.93
2014/11/24 13:25:00	1 min instant	27.36	298.04	300.04	68.78	998.93
2014/11/24 13:26:00	1 min instant	27.34	298.01	300.03	68.89	998.93
2014/11/24 13:27:00	1 min instant	27.43	297.98	300.02	68.84	999.03
2014/11/24 13:28:00	1 min instant	27.50	297.96	300.02	68.60	998.96
2014/11/24 13:29:00	1 min instant	27.73	297.99	300.02	68.80	998.96
2014/11/24 13:30:00	1 min instant	27.67	298.00	300.01	68.80	998.96
2014/11/24 13:31:00	1 min instant	27.54	298.01	300.01	68.38	999.00
2014/11/24 13:32:00	1 min instant	27.58	298.03	300.00	68.43	998.93
2014/11/24 13:33:00	1 min instant	27.62	298.01	299.99	68.95	998.96
2014/11/24 13:34:00	1 min instant	27.65	298.00	299.98	69.15	998.96
2014/11/24 13:35:00	1 min instant	27.57	297.97	299.97	69.29	999.00
2014/11/24 13:36:00	1 min instant	27.54	297.93	299.96	69.62	999.03
2014/11/24 13:37:00	1 min instant	27.59	297.92	299.95	69.04	999.03
2014/11/24 13:38:00	1 min instant	27.40	297.93	299.95	69.26	998.96
2014/11/24 13:39:00	1 min instant	27.56	297.96	299.95	69.07	999.00
2014/11/24 13:40:00	1 min instant	27.76	297.96	299.94	69.19	998.96
2014/11/24 13:41:00	1 min instant	27.65	297.96	299.94	69.37	999.00
2014/11/24 13:42:00	1 min instant	27.90	297.93	299.92	69.47	999.00
2014/11/24 13:43:00	1 min instant	27.49	297.90	299.91	69.22	999.00
2014/11/24 13:44:00	1 min instant	27.44	297.88	299.90	69.49	999.00
2014/11/24 13:45:00	1 min instant	27.62	297.87	299.90	69.21	999.03
2014/11/24 13:46:00	1 min instant	27.75	297.87	299.89	69.80	999.03
2014/11/24 13:47:00	1 min instant	27.72	297.89	299.89	69.34	998.96
2014/11/24 13:48:00	1 min instant	27.90	297.90	299.89	69.14	998.96
2014/11/24 13:49:00	1 min instant	27.89	297.91	299.89	69.20	998.96
2014/11/24 13:50:00	1 min instant	27.81	297.92	299.88	70.03	998.93
2014/11/24 13:51:00	1 min instant	27.57	297.91	299.87	69.84	998.93
2014/11/24 13:52:00	1 min instant	27.50	297.87	299.86	69.82	998.93
2014/11/24 13:53:00	1 min instant	27.53	297.86	299.85	70.43	998.89
2014/11/24 13:54:00	1 min instant	27.64	297.85	299.85	70.58	998.93
2014/11/24 13:55:00	1 min instant	27.69	297.86	299.85	69.76	998.89
2014/11/24 13:56:00	1 min instant	27.87	297.91	299.85	70.14	998.89
2014/11/24 13:57:00	1 min instant	27.96	297.92	299.85	70.67	998.89
2014/11/24 13:58:00	1 min instant	27.98	297.94	299.85	70.38	998.86
2014/11/24 13:59:00	1 min instant	27.93	297.94	299.84	70.84	998.86
2014/11/24 14:00:00	1 min instant	27.93	297.93	299.83	70.71	998.89
2014/11/24 14:01:00	1 min instant	27.87	297.90	299.83	70.24	998.83
2014/11/24 14:02:00	1 min instant	27.88	297.87	299.82	69.93	998.89
2014/11/24 14:03:00	1 min instant	27.90	297.87	299.82	70.27	998.86
2014/11/24 14:04:00	1 min instant	27.86	297.87	299.82	70.38	998.86
2014/11/24 14:05:00	1 min instant	27.82	297.89	299.82	69.62	998.86
2014/11/24 14:06:00	1 min instant	27.83	297.92	299.82	69.47	998.86
2014/11/24 14:07:00	1 min instant	27.79	297.93	299.81	69.74	998.86
2014/11/24 14:08:00	1 min instant	27.79	297.92	299.80	70.47	998.83
2014/11/24 14:09:00	1 min instant	27.79	297.87	299.79	70.14	998.83
2014/11/24 14:10:00	1 min instant	27.76	297.83	299.78	69.91	998.86
2014/11/24 14:11:00	1 min instant	27.75	297.83	299.77	69.79	998.83
2014/11/24 14:12:00	1 min instant	27.76	297.83	299.77	69.71	998.86
2014/11/24 14:13:00	1 min instant	27.80	297.84	299.77	70.06	998.86
2014/11/24 14:14:00	1 min instant	27.82	297.86	299.77	69.97	998.79
2014/11/24 14:15:00	1 min instant	27.85	297.88	299.77	69.87	998.76
2014/11/24 14:16:00	1 min instant	27.86	297.88	299.77	69.63	998.72
2014/11/24 14:17:00	1 min instant	27.82	297.87	299.76	69.59	998.72
2014/11/24 14:18:00	1 min instant	27.75	297.84	299.75	70.14	998.69
2014/11/24 14:19:00	1 min instant	28.27	297.82	299.74	70.35	998.69
2014/11/24 14:20:00	1 min instant	28.43	297.81	299.74	70.43	998.66
2014/11/24 14:21:00	1 min instant	27.87	297.82	299.74	70.81	998.69
2014/11/24 14:22:00	1 min instant	28.28	297.83	299.74	70.36	998.69
2014/11/24 14:23:00	1 min instant	28.00	297.86	299.75	70.44	998.72
2014/11/24 14:24:00	1 min instant	27.80	297.89	299.75	70.31	998.69
2014/11/24 14:25:00	1 min instant	27.89	297.92	299.75	70.24	998.69
2014/11/24 14:26:00	1 min instant	28.16	297.91	299.74	69.90	998.62
2014/11/24 14:27:00	1 min instant	27.83	297.89	299.73	70.03	998.59
2014/11/24 14:28:00	1 min instant	28.35	297.87	299.73	70.39	998.59
2014/11/24 14:29:00	1 min instant	29.48	297.86	299.73	70.50	998.56
2014/11/24 14:30:00	1 min instant	28.92	297.87	299.73	70.38	998.59
2014/11/24 14:31:00	1 min instant	26.61	297.87	299.73	70.33	998.56
2014/11/24 14:32:00	1 min instant	27.38	297.90	299.73	70.28	998.52
2014/11/24 14:33:00	1 min instant	27.84	297.92	299.74	69.94	998.52
2014/11/24 14:34:00	1 min instant	28.00	297.94	299.73	69.94	998.52
2014/11/24 14:35:00	1 min instant	27.90	297.93	299.73	69.94	998.52
2014/11/24 14:36:00	1 min instant	27.98	297.90	299.72	70.15	998.49
2014/11/24 14:37:00	1 min instant	28.08	297.87	299.72	70.18	998.45
2014/11/24 14:38:00	1 min instant	28.04	297.86	299.71	70.93	998.45
2014/11/24 14:39:00	1 min instant	27.91	297.87	299.71	70.83	998.45
2014/11/24 14:40:00	1 min instant	27.91	297.86	299.71	70.89	998.49
2014/11/24 14:41:00	1 min instant	28.02	297.91	299.72	70.77	998.52
2014/11/24 14:42:00	1 min instant	27.98	297.92	299.72	70.54	998.42
2014/11/24 14:43:00	1 min instant	27.96	297.95	299.72	70.37	998.42
2014/11/24 14:44:00	1 min instant	28.03	297.93	299.72	70.30	998.39
2014/11/24 14:45:00	1 min instant	28.08	297.92	299.71	70.51	998.39
2014/11/24 14:46:00	1 min instant	28.09	297.91	299.71	70.97	998.39
2014/11/24 14:47:00	1 min instant	28.06	297.89	299.71	71.01	998.35
2014/11/24 14:48:00	1 min instant	27.95	297.89	299.71	70.98	998.25
2014/11/24 14:49:00	1 min instant	27.69	297.90	299.71	70.60	998.32
2014/11/24 14:50:00	1 min instant	29.06	297.90	299.71	70.12	998.25
2014/11/24 14:51:00	1 min instant	29.97	297.96	299.72	70.07	998.25
2014/11/24 14:52:00	1 min instant	29.72	297.98	299.73	70.16	998.32
2014/11/24 14:53:00	1 min instant	29.70	298.01	299.73	70.20	998.25
2014/11/24 14:54:00	1 min instant	29.74	297.99	299.73	70.47	998.22
2014/11/24 14:55:00	1 min instant	29.23	297.99	299.72	70.49	998.22
2014/11/24 14:56:00	1 min instant	29.03	297.96	299.72	70.67	998.15
2014/11/24 14:57:00	1 min instant	28.93	297.95	299.72	71.06	998.18
2014/11/24 14:58:00	1 min instant	28.72	297.94	299.72	71.05	998.11
2014/11/24 14:59:00	1 min instant	28.75	297.97	299.73	70.97	998.11
2014/11/24 15:00:01	1 min instant	28.88	297.99	299.73	70.87	998.11
2014/11/24 15:01:00	1 min instant	28.83	298.01	299.74	70.46	998.08
2014/11/24 15:02:00	1 min instant	30.32	298.02	299.73	70.55	998.08
2014/11/24 15:03:00	1 min instant	30.22	298.01	299.73	70.70	998.11
2014/11/24 15:04:00	1 min instant	30.55	297.96	299.72	70.45	998.11
2014/11/24 15:05:00	1 min instant	30.15	297.95	299.72	70.53	998.08
2014/11/24 15:06:00	1 min instant	29.63	297.91	299.71	70.48	998.05
2014/11/24 15:07:00	1 min instant	29.82	297.90	299.71	70.53	998.01
2014/11/24 15:08:00	1 min instant	28.63	297.92	299.72	70.24	997.98
2014/11/24 15:09:00	1 min instant	28.48	297.92	299.72	70.35	998.05
2014/11/24 15:10:00	1 min instant	29.53	297.95	299.72	70.69	997.98
2014/11/24 15:11:00	1 min instant	33.98	297.93	299.71	70.90	998.01
2014/11/24 15:12:00	1 min instant	29.82	297.89	299.71	70.75	997.98
2014/11/24 15:13:00	1 min instant	29.15	297.85	299.70	70.56	997.94
2014/11/24 15:14:00	1 min instant	29.38	297.84	299.69	71.01	997.91
2014/11/24 15:15:00	1 min instant	29.77	297.80	299.69	70.59	997.88
2014/11/24 15:16:00	1 min instant	29.45	297.80	299.69	70.72	997.91
2014/11/24 15:17:00	1 min instant	30.41	297.81	299.69	70.62	997.91
2014/11/24 15:18:00	1 min instant	30.27	297.82	299.69	70.40	997.88
2014/11/24 15:19:00	1 min instant	29.82	297.83	299.69	70.82	997.84
2014/11/24 15:20:00	1 min instant	29.63	297.83	299.68	70.74	997.84
2014/11/24 15:21:00	1 min instant	29.58	297.81	299.67	70.83	997.84
2014/11/24 15:22:00	1 min instant	29.32	297.78	299.66	71.25	997.81
2014/11/24 15:23:00	1 min instant	29.19	297.73	299.65	70.94	997.81
2014/11/24 15:24:00	1 min instant	29.34	297.71	299.65	71.11	997.84
2014/11/24 15:25:00	1 min instant	29.46	297.71	299.64	71.41	997.84
2014/11/24 15:26:00	1 min instant	29.36	297.73	299.64	71.27	997.81
2014/11/24 15:27:00	1 min instant	29.35	297.75	299.65	71.31	997.78
2014/11/24 15:28:00	1 min instant	29.44	297.75	299.64	71.37	997.78
2014/11/24 15:29:00	1 min instant	29.23	297.75	299.64	71.25	997.74
2014/11/24 15:30:00	1 min instant	29.21	297.74	299.63	71.37	997.71
2014/11/24 15:31:00	1 min instant	28.95	297.70	299.62	70.97	997.64
2014/11/24 15:32:00	1 min instant	29.01	297.69	299.61	71.19	997.64
2014/11/24 15:33:00	1 min instant	28.43	297.67	299.61	71.92	997.61
2014/11/24 15:34:00	1 min instant	28.72	297.68	299.61	72.21	997.64
2014/11/24 15:35:00	1 min instant	28.91	297.70	299.62	71.66	997.57
2014/11/24 15:36:00	1 min instant	29.03	297.76	299.62	70.97	997.54
2014/11/24 15:37:00	1 min instant	29.27	297.76	299.61	70.75	997.54
2014/11/24 15:38:00	1 min instant	29.33	297.76	299.61	70.72	997.57
2014/11/24 15:39:00	1 min instant	29.55	297.75	299.60	70.88	997.54
2014/11/24 15:40:00	1 min instant	29.54	297.74	299.60	70.94	997.50
2014/11/24 15:41:00	1 min instant	29.59	297.73	299.60	70.56	997.50
2014/11/24 15:42:00	1 min instant	29.73	297.74	299.60	70.47	997.47
2014/11/24 15:43:00	1 min instant	29.78	297.78	299.60	71.09	997.47
2014/11/24 15:44:00	1 min instant	29.79	297.80	299.61	71.56	997.50
2014/11/24 15:45:00	1 min instant	29.84	297.81	299.61	71.23	997.47
2014/11/24 15:46:00	1 min instant	29.79	297.82	299.60	70.61	997.47
2014/11/24 15:47:00	1 min instant	29.46	297.80	299.60	71.11	997.50
2014/11/24 15:48:00	1 min instant	30.07	297.77	299.59	70.82	997.47
2014/11/24 15:49:00	1 min instant	27.65	297.74	299.59	70.42	997.47
2014/11/24 15:50:00	1 min instant	25.89	297.75	299.59	70.23	997.47
2014/11/24 15:51:00	1 min instant	30.32	297.76	299.59	70.43	997.44
2014/11/24 15:52:00	1 min instant	33.21	297.78	299.60	70.92	997.44
2014/11/24 15:53:00	1 min instant	29.30	297.81	299.60	71.26	997.44
2014/11/24 15:54:00	1 min instant	30.48	297.81	299.60	70.97	997.40
2014/11/24 15:55:00	1 min instant	30.91	297.80	299.59	70.66	997.37
2014/11/24 15:56:00	1 min instant	30.45	297.77	299.58	71.06	997.40
2014/11/24 15:57:00	1 min instant	30.24	297.74	299.57	70.95	997.47
2014/11/24 15:58:00	1 min instant	30.15	297.71	299.57	71.13	997.40
2014/11/24 15:59:00	1 min instant	30.27	297.69	299.57	71.52	997.44
2014/11/24 16:00:00	1 min instant	30.24	297.70	299.57	71.31	997.40
2014/11/24 16:01:00	1 min instant	30.12	297.72	299.57	71.31	997.40
2014/11/24 16:02:00	1 min instant	30.05	297.73	299.57	71.25	997.37
2014/11/24 16:03:00	1 min instant	29.90	297.75	299.57	71.89	997.33
2014/11/24 16:04:00	1 min instant	30.21	297.73	299.56	71.77	997.30
2014/11/24 16:05:00	1 min instant	29.56	297.70	299.55	72.52	997.33
2014/11/24 16:06:00	1 min instant	29.61	297.69	299.55	71.85	997.23
2014/11/24 16:07:00	1 min instant	29.40	297.67	299.54	72.36	997.27
2014/11/24 16:08:00	1 min instant	29.16	297.67	299.54	72.45	997.23
2014/11/24 16:09:00	1 min instant	29.19	297.67	299.54	71.44	997.27
2014/11/24 16:10:00	1 min instant	29.24	297.69	299.54	71.42	997.23
2014/11/24 16:11:00	1 min instant	30.74	297.70	299.54	70.92	997.23
2014/11/24 16:12:00	1 min instant	31.57	297.71	299.54	70.75	997.23
2014/11/24 16:13:00	1 min instant	29.97	297.69	299.53	70.76	997.23
2014/11/24 16:14:00	1 min instant	30.79	297.66	299.52	71.20	997.23
2014/11/24 16:15:00	1 min instant	30.58	297.63	299.52	72.33	997.16
2014/11/24 16:16:00	1 min instant	30.46	297.61	299.51	72.08	997.20
2014/11/24 16:17:00	1 min instant	30.02	297.62	299.52	72.01	997.16
2014/11/24 16:18:00	1 min instant	29.97	297.65	299.52	72.05	997.20
2014/11/24 16:19:00	1 min instant	29.82	297.66	299.52	71.91	997.13
2014/11/24 16:20:00	1 min instant	29.88	297.70	299.52	72.08	997.13
2014/11/24 16:21:00	1 min instant	29.66	297.68	299.52	72.15	997.16
2014/11/24 16:22:00	1 min instant	29.73	297.69	299.51	72.27	997.06
2014/11/24 16:23:00	1 min instant	29.94	297.67	299.51	72.18	997.10
2014/11/24 16:24:00	1 min instant	30.27	297.64	299.50	72.57	997.10
2014/11/24 16:25:00	1 min instant	31.99	297.62	299.50	72.81	997.03
2014/11/24 16:26:00	1 min instant	29.20	297.63	299.50	71.80	997.03
2014/11/24 16:27:00	1 min instant	30.12	297.67	299.51	71.41	997.00
2014/11/24 16:28:00	1 min instant	30.17	297.71	299.51	71.07	996.96
2014/11/24 16:29:00	1 min instant	30.05	297.71	299.51	70.72	996.96
2014/11/24 16:30:00	1 min instant	29.98	297.72	299.51	70.72	996.96
2014/11/24 16:31:01	1 min instant	30.13	297.68	299.50	70.96	996.96
2014/11/24 16:32:00	1 min instant	29.97	297.67	299.49	71.03	996.96
2014/11/24 16:33:01	1 min instant	29.92	297.65	299.49	71.11	996.96
2014/11/24 16:34:00	1 min instant	29.50	297.63	299.49	71.64	996.93
2014/11/24 16:35:00	1 min instant	29.49	297.64	299.49	71.41	996.96
2014/11/24 16:36:00	1 min instant	28.30	297.67	299.49	71.04	996.93
2014/11/24 16:37:00	1 min instant	30.68	297.69	299.50	70.78	996.89
2014/11/24 16:38:00	1 min instant	31.31	297.68	299.49	70.52	996.86
2014/11/24 16:39:00	1 min instant	30.09	297.65	299.49	70.81	996.86
2014/11/24 16:40:00	1 min instant	29.70	297.65	299.48	70.89	996.86
2014/11/24 16:41:00	1 min instant	29.80	297.61	299.47	71.61	996.79
2014/11/24 16:42:00	1 min instant	30.01	297.60	299.47	71.88	996.83
2014/11/24 16:43:00	1 min instant	30.24	297.61	299.47	71.48	996.79
2014/11/24 16:44:00	1 min instant	30.15	297.64	299.48	71.43	996.76
2014/11/24 16:45:00	1 min instant	30.22	297.65	299.48	71.67	996.69
2014/11/24 16:46:00	1 min instant	30.25	297.69	299.48	71.80	996.72
2014/11/24 16:47:00	1 min instant	30.19	297.69	299.48	71.16	996.69
2014/11/24 16:48:00	1 min instant	30.31	297.68	299.48	71.33	996.72
2014/11/24 16:49:00	1 min instant	30.22	297.65	299.47	71.91	996.69
2014/11/24 16:50:00	1 min instant	30.10	297.66	299.47	71.72	996.66
2014/11/24 16:51:00	1 min instant	30.02	297.67	299.47	71.56	996.62
2014/11/24 16:52:00	1 min instant	29.96	297.67	299.48	71.74	996.62
2014/11/24 16:53:00	1 min instant	30.01	297.70	299.48	71.75	996.62
2014/11/24 16:54:00	1 min instant	30.05	297.73	299.49	71.85	996.62
2014/11/24 16:55:00	1 min instant	30.01	297.77	299.50	72.38	996.59
2014/11/24 16:56:00	1 min instant	29.90	297.79	299.50	72.07	996.55
2014/11/24 16:57:00	1 min instant	29.99	297.78	299.50	71.87	996.49
2014/11/24 16:58:00	1 min instant	30.07	297.75	299.49	71.58	996.52
2014/11/24 16:59:00	1 min instant	30.27	297.74	299.49	71.87	996.49
2014/11/24 17:00:00	1 min instant	30.19	297.73	299.49	71.41	996.49
2014/11/24 17:01:00	1 min instant	30.58	297.74	299.49	71.62	996.45
2014/11/24 17:02:00	1 min instant	30.66	297.75	299.50	71.69	996.49
2014/11/24 17:03:00	1 min instant	30.95	297.77	299.50	71.13	996.42
2014/11/24 17:04:00	1 min instant	40.56	297.79	299.50	71.22	996.38
2014/11/24 17:05:00	1 min instant	27.43	297.78	299.50	70.89	996.32
2014/11/24 17:06:00	1 min instant	31.48	297.75	299.49	71.02	996.32
2014/11/24 17:07:00	1 min instant	30.22	297.71	299.48	72.12	996.25
2014/11/24 17:08:00	1 min instant	29.69	297.66	299.48	71.44	996.22
2014/11/24 17:09:00	1 min instant	29.75	297.65	299.48	71.63	996.15
2014/11/24 17:10:00	1 min instant	29.74	297.65	299.48	71.30	996.05
2014/11/24 17:11:00	1 min instant	29.67	297.67	299.48	71.47	996.08
2014/11/24 17:12:00	1 min instant	29.78	297.67	299.48	71.86	996.08
2014/11/24 17:13:00	1 min instant	29.93	297.66	299.47	72.06	996.01
2014/11/24 17:14:00	1 min instant	29.86	297.63	299.46	72.12	996.05
2014/11/24 17:15:00	1 min instant	29.76	297.59	299.45	72.47	995.98
2014/11/24 17:16:00	1 min instant	29.52	297.55	299.45	72.01	995.94
2014/11/24 17:17:00	1 min instant	29.45	297.53	299.44	72.04	995.94
2014/11/24 17:18:00	1 min instant	29.44	297.51	299.44	72.11	995.84
2014/11/24 17:19:00	1 min instant	29.50	297.53	299.44	71.72	995.81
2014/11/24 17:20:01	1 min instant	29.77	297.54	299.43	71.56	995.77
2014/11/24 17:21:00	1 min instant	30.01	297.54	299.43	71.68	995.77
2014/11/24 17:22:00	1 min instant	30.43	297.53	299.43	70.81	995.74
2014/11/24 17:23:01	1 min instant	27.77	297.50	299.41	70.92	995.67
2014/11/24 17:24:00	1 min instant	27.23	297.47	299.40	71.95	995.74
2014/11/24 17:25:00	1 min instant	29.83	297.42	299.39	72.52	995.71
2014/11/24 17:26:00	1 min instant	30.28	297.40	299.39	72.55	995.67
2014/11/24 17:27:00	1 min instant	30.08	297.39	299.38	72.77	995.64
2014/11/24 17:28:00	1 min instant	30.15	297.41	299.38	72.97	995.60
2014/11/24 17:29:00	1 min instant	30.39	297.44	299.38	73.06	995.57
2014/11/24 17:30:00	1 min instant	31.00	297.43	299.37	73.48	995.50
2014/11/24 17:31:00	1 min instant	30.59	297.42	299.36	73.47	995.54
2014/11/24 17:32:00	1 min instant	29.79	297.38	299.35	73.03	995.50
2014/11/24 17:33:00	1 min instant	28.73	297.38	299.35	72.87	995.47
2014/11/24 17:34:00	1 min instant	30.41	297.36	299.34	72.57	995.44
2014/11/24 17:35:00	1 min instant	30.06	297.37	299.34	72.25	995.47
2014/11/24 17:36:00	1 min instant	30.23	297.38	299.34	72.08	995.40
2014/11/24 17:37:00	1 min instant	30.45	297.40	299.34	72.11	995.40
2014/11/24 17:38:00	1 min instant	30.49	297.42	299.33	72.01	995.37
2014/11/24 17:39:00	1 min instant	30.39	297.39	299.32	71.79	995.33
2014/11/24 17:40:00	1 min instant	30.21	297.38	299.31	72.64	995.37
2014/11/24 17:41:00	1 min instant	30.25	297.35	299.30	73.07	995.27
2014/11/24 17:42:00	1 min instant	30.37	297.33	299.30	72.55	995.27
2014/11/24 17:43:00	1 min instant	30.14	297.32	299.29	73.10	995.27
2014/11/24 17:44:00	1 min instant	30.20	297.33	299.29	72.28	995.23
2014/11/24 17:45:00	1 min instant	30.59	297.39	299.30	71.78	995.20
2014/11/24 17:46:00	1 min instant	30.75	297.40	299.30	71.89	995.16
2014/11/24 17:47:00	1 min instant	30.71	297.41	299.29	72.57	995.13
2014/11/24 17:48:00	1 min instant	30.48	297.39	299.28	72.59	995.16
2014/11/24 17:49:00	1 min instant	30.54	297.37	299.27	72.62	995.13
2014/11/24 17:50:00	1 min instant	29.75	297.35	299.27	72.54	995.06
2014/11/24 17:51:00	1 min instant	29.68	297.33	299.26	73.30	995.06
2014/11/24 17:52:00	1 min instant	29.76	297.33	299.26	73.46	994.99
2014/11/24 17:53:00	1 min instant	30.13	297.33	299.26	73.31	995.03
2014/11/24 17:54:00	1 min instant	29.55	297.37	299.27	72.79	994.96
2014/11/24 17:55:00	1 min instant	29.39	297.41	299.27	72.80	994.93
2014/11/24 17:56:00	1 min instant	29.67	297.41	299.27	72.74	994.89
2014/11/24 17:57:00	1 min instant	29.96	297.40	299.26	72.84	994.93
2014/11/24 17:58:00	1 min instant	30.18	297.37	299.25	73.24	994.86
2014/11/24 17:59:00	1 min instant	30.24	297.37	299.25	72.93	994.82
2014/11/24 18:00:00	1 min instant	30.32	297.34	299.24	72.77	994.82
2014/11/24 18:01:00	1 min instant	30.53	297.35	299.24	72.42	994.79
2014/11/24 18:02:00	1 min instant	30.44	297.37	299.25	72.92	994.86
2014/11/24 18:03:00	1 min instant	30.50	297.41	299.25	72.36	994.82
2014/11/24 18:04:00	1 min instant	30.48	297.44	299.25	72.26	994.79
2014/11/24 18:05:00	1 min instant	30.49	297.46	299.25	72.15	994.76
2014/11/24 18:06:00	1 min instant	30.48	297.45	299.25	71.75	994.76
2014/11/24 18:07:00	1 min instant	39.84	297.42	299.24	72.48	994.82
2014/11/24 18:08:00	1 min instant	32.24	297.43	299.24	72.45	994.72
2014/11/24 18:09:00	1 min instant	32.03	297.43	299.24	72.89	994.76
2014/11/24 18:10:00	1 min instant	31.86	297.44	299.24	72.55	994.72
2014/11/24 18:11:00	1 min instant	31.64	297.48	299.25	72.64	994.72
2014/11/24 18:12:00	1 min instant	31.87	297.51	299.26	72.39	994.69
2014/11/24 18:13:00	1 min instant	31.80	297.53	299.26	72.13	994.69
2014/11/24 18:14:00	1 min instant	31.68	297.55	299.26	72.79	994.66
2014/11/24 18:15:00	1 min instant	31.53	297.54	299.26	73.23	994.59
2014/11/24 18:16:00	1 min instant	31.58	297.52	299.26	73.33	994.55
2014/11/24 18:17:00	1 min instant	31.54	297.51	299.26	72.80	994.55
2014/11/24 18:18:00	1 min instant	31.53	297.52	299.26	72.30	994.49
2014/11/24 18:19:00	1 min instant	31.38	297.55	299.27	72.03	994.49
2014/11/24 18:20:00	1 min instant	31.26	297.57	299.27	72.01	994.45
2014/11/24 18:21:00	1 min instant	31.22	297.58	299.28	71.91	994.45
2014/11/24 18:22:00	1 min instant	31.44	297.58	299.27	72.27	994.45
2014/11/24 18:23:00	1 min instant	27.97	297.56	299.27	72.26	994.45
2014/11/24 18:24:00	1 min instant	30.61	297.51	299.26	72.22	994.52
2014/11/24 18:25:00	1 min instant	30.72	297.50	299.26	72.22	994.49
2014/11/24 18:26:00	1 min instant	31.08	297.48	299.26	72.33	994.49
2014/11/24 18:27:00	1 min instant	30.84	297.48	299.26	72.23	994.49
2014/11/24 18:28:00	1 min instant	31.02	297.51	299.27	71.74	994.42
2014/11/24 18:29:00	1 min instant	30.93	297.53	299.27	72.00	994.45
2014/11/24 18:30:00	1 min instant	30.99	297.53	299.27	71.92	994.45
2014/11/24 18:31:00	1 min instant	30.78	297.54	299.27	71.88	994.49
2014/11/24 18:32:00	1 min instant	30.65	297.51	299.27	72.45	994.42
2014/11/24 18:33:00	1 min instant	31.03	297.51	299.26	72.88	994.42
2014/11/24 18:34:00	1 min instant	30.16	297.48	299.26	72.78	994.38
2014/11/24 18:35:00	1 min instant	31.67	297.49	299.27	72.15	994.32
2014/11/24 18:36:00	1 min instant	30.82	297.52	299.27	71.94	994.32
2014/11/24 18:37:00	1 min instant	30.37	297.54	299.28	72.11	994.35
2014/11/24 18:38:00	1 min instant	31.30	297.55	299.28	71.73	994.35
2014/11/24 18:39:00	1 min instant	30.70	297.56	299.28	71.69	994.35
2014/11/24 18:40:00	1 min instant	30.70	297.54	299.27	72.14	994.38
2014/11/24 18:41:00	1 min instant	30.53	297.53	299.27	71.81	994.35
2014/11/24 18:42:00	1 min instant	30.43	297.52	299.27	72.29	994.38
2014/11/24 18:43:00	1 min instant	30.40	297.53	299.28	72.62	994.35
2014/11/24 18:44:00	1 min instant	30.27	297.55	299.28	72.33	994.42
2014/11/24 18:45:00	1 min instant	30.27	297.58	299.29	72.07	994.42
2014/11/24 18:46:00	1 min instant	30.29	297.62	299.30	72.06	994.32
2014/11/24 18:47:00	1 min instant	30.28	297.64	299.31	71.53	994.35
2014/11/24 18:48:00	1 min instant	30.21	297.66	299.31	71.88	994.32
2014/11/24 18:49:00	1 min instant	30.27	297.66	299.31	71.88	994.32
2014/11/24 18:50:00	1 min instant	30.23	297.63	299.30	71.62	994.25
2014/11/24 18:51:00	1 min instant	30.39	297.60	299.30	71.15	994.25
2014/11/24 18:52:00	1 min instant	30.32	297.62	299.31	71.26	994.21
2014/11/24 18:53:00	1 min instant	30.48	297.63	299.31	71.42	994.21
2014/11/24 18:54:00	1 min instant	30.42	297.64	299.32	71.48	994.21
2014/11/24 18:55:00	1 min instant	30.53	297.67	299.33	71.61	994.15
2014/11/24 18:56:00	1 min instant	30.70	297.71	299.34	71.50	994.11
2014/11/24 18:57:00	1 min instant	30.68	297.72	299.34	70.84	994.11
2014/11/24 18:58:00	1 min instant	30.48	297.74	299.34	70.99	994.08
2014/11/24 18:59:00	1 min instant	30.60	297.70	299.34	71.77	994.05
2014/11/24 19:00:00	1 min instant	30.62	297.69	299.34	72.33	994.05
2014/11/24 19:01:00	1 min instant	30.39	297.69	299.34	72.22	994.05
2014/11/24 19:02:00	1 min instant	30.05	297.69	299.35	72.13	994.08
2014/11/24 19:03:00	1 min instant	29.92	297.71	299.36	71.27	994.08
2014/11/24 19:04:00	1 min instant	29.87	297.73	299.36	71.73	994.08
2014/11/24 19:05:00	1 min instant	29.78	297.74	299.37	71.52	994.05
2014/11/24 19:06:00	1 min instant	29.82	297.76	299.37	71.73	994.05
2014/11/24 19:07:00	1 min instant	29.84	297.74	299.37	72.11	994.05
2014/11/24 19:08:00	1 min instant	29.45	297.71	299.37	71.87	994.08
2014/11/24 19:09:00	1 min instant	29.08	297.68	299.37	72.11	994.05
2014/11/24 19:10:00	1 min instant	28.67	297.69	299.37	72.38	994.11
2014/11/24 19:11:00	1 min instant	29.30	297.69	299.37	72.38	994.11
2014/11/24 19:12:00	1 min instant	30.16	297.69	299.38	72.26	994.11
2014/11/24 19:13:00	1 min instant	27.98	297.74	299.39	72.23	994.08
2014/11/24 19:14:00	1 min instant	28.01	297.75	299.39	72.14	994.05
2014/11/24 19:15:00	1 min instant	29.81	297.78	299.40	72.07	994.08
2014/11/24 19:16:00	1 min instant	28.33	297.77	299.40	71.94	994.08
2014/11/24 19:17:00	1 min instant	28.27	297.75	299.40	71.71	994.11
2014/11/24 19:18:00	1 min instant	28.54	297.73	299.40	71.79	994.11
2014/11/24 19:19:00	1 min instant	28.52	297.71	299.40	71.54	994.05
2014/11/24 19:20:00	1 min instant	28.69	297.70	299.40	72.16	994.08
2014/11/24 19:21:00	1 min instant	28.71	297.72	299.41	72.35	994.08
2014/11/24 19:22:00	1 min instant	28.85	297.76	299.42	72.17	994.01
2014/11/24 19:23:00	1 min instant	28.87	297.77	299.43	71.80	993.98
2014/11/24 19:24:00	1 min instant	29.05	297.80	299.43	71.68	993.98
2014/11/24 19:25:01	1 min instant	28.90	297.80	299.43	71.68	993.98
2014/11/24 19:26:00	1 min instant	29.73	297.80	299.43	71.40	993.94
2014/11/24 19:27:00	1 min instant	25.66	297.78	299.43	71.53	993.94
2014/11/24 19:28:00	1 min instant	30.51	297.74	299.43	72.07	993.94
2014/11/24 19:29:00	1 min instant	30.13	297.72	299.43	72.66	993.94
2014/11/24 19:30:00	1 min instant	30.04	297.73	299.43	72.16	993.98
2014/11/24 19:31:00	1 min instant	30.27	297.72	299.44	71.78	993.91
2014/11/24 19:32:00	1 min instant	30.36	297.76	299.45	72.36	993.94
2014/11/24 19:33:00	1 min instant	30.06	297.77	299.45	72.32	993.98
2014/11/24 19:34:00	1 min instant	29.72	297.76	299.45	72.13	993.91
2014/11/24 19:35:00	1 min instant	29.44	297.73	299.44	71.43	993.91
2014/11/24 19:36:00	1 min instant	29.28	297.72	299.44	71.70	993.88
2014/11/24 19:37:00	1 min instant	29.64	297.67	299.43	71.92	993.84
2014/11/24 19:38:00	1 min instant	29.17	297.63	299.43	72.18	993.81
2014/11/24 19:39:00	1 min instant	29.47	297.64	299.43	71.87	993.77
2014/11/24 19:40:00	1 min instant	29.38	297.64	299.43	72.19	993.74
2014/11/24 19:41:00	1 min instant	29.71	297.65	299.44	71.96	993.71
2014/11/24 19:42:00	1 min instant	29.56	297.69	299.45	72.24	993.71
2014/11/24 19:43:00	1 min instant	29.55	297.69	299.45	71.71	993.71
2014/11/24 19:44:00	1 min instant	29.54	297.70	299.44	71.66	993.71
2014/11/24 19:45:00	1 min instant	29.57	297.68	299.44	72.15	993.71
2014/11/24 19:46:00	1 min instant	29.59	297.67	299.44	71.88	993.71
2014/11/24 19:47:00	1 min instant	29.48	297.65	299.43	71.90	993.71
2014/11/24 19:48:00	1 min instant	29.47	297.63	299.44	71.89	993.71
2014/11/24 19:49:00	1 min instant	29.49	297.64	299.44	71.51	993.67
2014/11/24 19:50:00	1 min instant	29.55	297.67	299.45	71.56	993.67
2014/11/24 19:51:00	1 min instant	29.40	297.72	299.45	71.84	993.64
2014/11/24 19:52:00	1 min instant	29.27	297.74	299.46	71.83	993.57
2014/11/24 19:53:00	1 min instant	31.79	297.74	299.46	71.44	993.60
2014/11/24 19:54:00	1 min instant	28.61	297.72	299.45	71.28	993.64
2014/11/24 19:55:00	1 min instant	29.00	297.72	299.45	71.88	993.60
2014/11/24 19:56:00	1 min instant	29.25	297.71	299.45	71.84	993.57
2014/11/24 19:57:00	1 min instant	29.47	297.70	299.45	71.83	993.57
2014/11/24 19:58:00	1 min instant	29.72	297.69	299.46	71.33	993.54
2014/11/24 19:59:00	1 min instant	29.80	297.72	299.46	71.21	993.50
2014/11/24 20:00:00	1 min instant	30.01	297.74	299.47	71.18	993.57
2014/11/24 20:01:00	1 min instant	29.95	297.77	299.48	70.81	993.50
2014/11/24 20:02:00	1 min instant	29.86	297.79	299.47	71.14	993.50
2014/11/24 20:03:00	1 min instant	30.98	297.76	299.47	71.58	993.50
2014/11/24 20:04:00	1 min instant	30.68	297.75	299.47	71.50	993.57
2014/11/24 20:05:00	1 min instant	30.31	297.73	299.47	71.55	993.60
2014/11/24 20:06:00	1 min instant	30.13	297.72	299.47	71.79	993.67
2014/11/24 20:07:00	1 min instant	30.03	297.72	299.47	71.74	993.64
2014/11/24 20:08:00	1 min instant	30.15	297.74	299.48	71.74	993.71
2014/11/24 20:09:00	1 min instant	30.15	297.77	299.49	71.75	993.71
2014/11/24 20:10:00	1 min instant	30.09	297.82	299.50	71.47	993.71
2014/11/24 20:11:00	1 min instant	30.29	297.83	299.50	71.41	993.67
2014/11/24 20:12:00	1 min instant	30.36	297.84	299.50	71.24	993.67
2014/11/24 20:13:00	1 min instant	30.31	297.83	299.50	71.52	993.71
2014/11/24 20:14:00	1 min instant	30.17	297.82	299.50	71.47	993.67
2014/11/24 20:15:00	1 min instant	30.12	297.81	299.50	71.46	993.64
2014/11/24 20:16:00	1 min instant	30.20	297.79	299.50	71.29	993.57
2014/11/24 20:17:00	1 min instant	30.44	297.80	299.51	71.36	993.54
2014/11/24 20:18:00	1 min instant	30.34	297.83	299.52	71.34	993.50
2014/11/24 20:19:00	1 min instant	30.32	297.86	299.53	71.56	993.43
2014/11/24 20:20:00	1 min instant	30.47	297.90	299.54	71.02	993.40
2014/11/24 20:21:00	1 min instant	30.52	297.93	299.55	70.84	993.40
2014/11/24 20:22:00	1 min instant	30.51	297.98	299.55	70.96	993.40
2014/11/24 20:23:00	1 min instant	30.41	297.97	299.56	70.86	993.40
2014/11/24 20:24:00	1 min instant	30.48	297.97	299.56	71.09	993.40
2014/11/24 20:25:00	1 min instant	30.19	297.97	299.56	71.08	993.43
2014/11/24 20:26:00	1 min instant	30.17	297.96	299.57	71.23	993.47
2014/11/24 20:27:00	1 min instant	30.15	297.94	299.57	71.15	993.54
2014/11/24 20:28:00	1 min instant	30.06	297.97	299.58	70.96	993.57
2014/11/24 20:29:00	1 min instant	30.03	297.98	299.58	71.04	993.64
2014/11/24 20:30:00	1 min instant	29.85	298.01	299.60	70.90	993.67
2014/11/24 20:31:00	1 min instant	29.66	298.04	299.60	71.11	993.67
2014/11/24 20:32:00	1 min instant	29.62	298.08	299.62	70.74	993.71
2014/11/24 20:33:00	1 min instant	29.63	298.14	299.64	70.55	993.67
2014/11/24 20:34:00	1 min instant	29.55	298.17	299.64	70.48	993.64
2014/11/24 20:35:00	1 min instant	29.52	298.15	299.65	70.64	993.67
2014/11/24 20:36:00	1 min instant	29.52	298.13	299.65	70.90	993.71
2014/11/24 20:37:00	1 min instant	29.50	298.12	299.65	71.03	993.71
2014/11/24 20:38:00	1 min instant	29.52	298.12	299.65	71.08	993.74
2014/11/24 20:39:00	1 min instant	29.52	298.11	299.67	71.35	993.77
2014/11/24 20:40:00	1 min instant	29.49	298.11	299.67	71.60	993.84
2014/11/24 20:41:00	1 min instant	29.41	298.14	299.68	71.67	993.88
2014/11/24 20:42:00	1 min instant	29.42	298.15	299.69	71.40	993.94
2014/11/24 20:43:00	1 min instant	29.39	298.19	299.70	71.24	994.05
2014/11/24 20:44:00	1 min instant	29.37	298.22	299.72	70.78	994.18
2014/11/24 20:45:00	1 min instant	29.44	298.26	299.73	70.40	994.08
2014/11/24 20:46:00	1 min instant	29.13	298.27	299.73	69.99	994.11
2014/11/24 20:47:00	1 min instant	28.86	298.26	299.73	69.81	994.15
2014/11/24 20:48:00	1 min instant	32.05	298.24	299.74	69.78	994.15
2014/11/24 20:49:00	1 min instant	31.76	298.23	299.74	69.70	994.21
2014/11/24 20:50:00	1 min instant	30.13	298.20	299.75	69.74	994.15
2014/11/24 20:51:00	1 min instant	31.99	298.21	299.75	69.64	994.18
2014/11/24 20:52:00	1 min instant	31.44	298.22	299.76	69.60	994.15
2014/11/24 20:53:00	1 min instant	30.90	298.24	299.77	69.45	994.18
2014/11/24 20:54:00	1 min instant	30.24	298.26	299.78	69.37	994.21
2014/11/24 20:55:00	1 min instant	30.09	298.29	299.79	69.35	994.25
2014/11/24 20:56:00	1 min instant	29.78	298.35	299.81	69.15	994.21
2014/11/24 20:57:00	1 min instant	29.18	298.38	299.83	69.06	994.21
2014/11/24 20:58:00	1 min instant	28.65	298.42	299.84	69.06	994.21
2014/11/24 20:59:00	1 min instant	27.98	298.42	299.84	68.98	994.18
2014/11/24 21:00:00	1 min instant	27.33	298.43	299.85	69.02	994.15
2014/11/24 21:01:00	1 min instant	25.54	298.39	299.85	69.11	994.15
2014/11/24 21:02:00	1 min instant	25.13	298.39	299.86	69.14	994.11
2014/11/24 21:03:00	1 min instant	25.12	298.38	299.86	69.10	994.11
2014/11/24 21:04:00	1 min instant	24.98	298.38	299.87	69.15	994.11
2014/11/24 21:05:00	1 min instant	24.93	298.40	299.88	69.05	994.05
2014/11/24 21:06:00	1 min instant	24.65	298.41	299.89	69.09	994.01
2014/11/24 21:07:00	1 min instant	24.20	298.42	299.90	69.02	993.98
2014/11/24 21:08:00	1 min instant	24.09	298.45	299.92	68.86	993.98
2014/11/24 21:09:00	1 min instant	23.57	298.48	299.93	68.81	993.98
2014/11/24 21:10:00	1 min instant	22.47	298.50	299.94	68.70	994.05
2014/11/24 21:11:00	1 min instant	22.16	298.55	299.96	68.46	994.11
2014/11/24 21:12:00	1 min instant	22.96	298.59	299.97	68.08	994.11
2014/11/24 21:13:00	1 min instant	22.94	298.60	299.98	68.10	994.15
2014/11/24 21:14:00	1 min instant	22.70	298.60	299.98	68.16	994.18
2014/11/24 21:15:00	1 min instant	22.46	298.55	299.99	68.26	994.18
2014/11/24 21:16:00	1 min instant	22.38	298.54	299.99	68.31	994.25
2014/11/24 21:17:00	1 min instant	22.28	298.52	299.99	68.30	994.21
2014/11/24 21:18:00	1 min instant	22.20	298.51	300.00	68.13	994.25
2014/11/24 21:19:00	1 min instant	22.24	298.50	300.01	68.11	994.25
2014/11/24 21:20:00	1 min instant	22.19	298.51	300.01	68.22	994.25
2014/11/24 21:21:00	1 min instant	22.14	298.52	300.02	68.25	994.25
2014/11/24 21:22:00	1 min instant	22.01	298.54	300.04	68.18	994.25
2014/11/24 21:23:00	1 min instant	21.99	298.56	300.05	68.17	994.25
2014/11/24 21:24:00	1 min instant	21.89	298.61	300.07	68.31	994.25
2014/11/24 21:25:00	1 min instant	21.94	298.63	300.08	68.22	994.25
2014/11/24 21:26:00	1 min instant	21.89	298.68	300.09	68.02	994.32
2014/11/24 21:27:00	1 min instant	22.16	298.71	300.10	67.83	994.35
2014/11/24 21:28:00	1 min instant	22.35	298.73	300.11	67.88	994.35
2014/11/24 21:29:00	1 min instant	22.43	298.73	300.11	67.87	994.35
2014/11/24 21:30:00	1 min instant	22.76	298.69	300.12	67.87	994.38
2014/11/24 21:31:00	1 min instant	23.23	298.66	300.13	67.96	994.38
2014/11/24 21:32:00	1 min instant	23.49	298.64	300.13	67.96	994.35
2014/11/24 21:33:00	1 min instant	22.20	298.63	300.13	68.07	994.38
2014/11/24 21:34:00	1 min instant	22.39	298.62	300.14	68.11	994.45
2014/11/24 21:35:00	1 min instant	22.22	298.62	300.15	68.06	994.45
2014/11/24 21:36:00	1 min instant	22.12	298.62	300.15	68.05	994.52
2014/11/24 21:37:00	1 min instant	21.97	298.64	300.16	67.98	994.55
2014/11/24 21:38:00	1 min instant	21.88	298.66	300.18	67.94	994.59
2014/11/24 21:39:00	1 min instant	21.68	298.71	300.19	67.93	994.62
2014/11/24 21:40:00	1 min instant	21.77	298.73	300.20	67.88	994.59
2014/11/24 21:41:00	1 min instant	21.91	298.77	300.22	67.74	994.66
2014/11/24 21:42:00	1 min instant	22.05	298.79	300.23	67.71	994.62
2014/11/24 21:43:00	1 min instant	22.00	298.83	300.24	67.63	994.59
2014/11/24 21:44:00	1 min instant	21.90	298.83	300.24	67.65	994.59
2014/11/24 21:45:00	1 min instant	21.84	298.81	300.25	67.74	994.59
2014/11/24 21:46:00	1 min instant	21.82	298.80	300.25	67.78	994.59
2014/11/24 21:47:00	1 min instant	21.82	298.78	300.26	67.91	994.52
2014/11/24 21:48:00	1 min instant	21.72	298.76	300.27	68.05	994.52
2014/11/24 21:49:00	1 min instant	21.73	298.73	300.27	68.12	994.52
2014/11/24 21:50:00	1 min instant	21.72	298.74	300.27	68.15	994.52
2014/11/24 21:51:00	1 min instant	21.65	298.73	300.28	68.07	994.55
2014/11/24 21:52:00	1 min instant	21.65	298.74	300.29	68.07	994.59
2014/11/24 21:53:00	1 min instant	21.64	298.75	300.30	68.06	994.55
2014/11/24 21:54:00	1 min instant	21.56	298.77	300.30	68.04	994.59
2014/11/24 21:55:00	1 min instant	21.79	298.80	300.31	67.92	994.66
2014/11/24 21:56:00	1 min instant	22.36	298.83	300.33	67.79	994.66
2014/11/24 21:57:00	1 min instant	22.79	298.86	300.34	67.68	994.62
2014/11/24 21:58:00	1 min instant	21.98	298.89	300.35	67.66	994.69
2014/11/24 21:59:00	1 min instant	21.86	298.89	300.35	67.68	994.69
2014/11/24 22:00:01	1 min instant	21.92	298.85	300.35	67.79	994.66
2014/11/24 22:01:00	1 min instant	22.21	298.84	300.35	67.85	994.66
2014/11/24 22:02:00	1 min instant	22.31	298.82	300.35	67.90	994.69
2014/11/24 22:03:00	1 min instant	22.36	298.78	300.35	68.05	994.66
2014/11/24 22:04:00	1 min instant	22.54	298.77	300.36	68.04	994.62
2014/11/24 22:05:00	1 min instant	22.71	298.75	300.36	68.00	994.62
2014/11/24 22:06:00	1 min instant	22.67	298.74	300.36	68.03	994.59
2014/11/24 22:07:00	1 min instant	22.82	298.73	300.37	68.00	994.55
2014/11/24 22:08:00	1 min instant	22.90	298.75	300.37	67.96	994.62
2014/11/24 22:09:00	1 min instant	23.00	298.76	300.38	67.88	994.62
2014/11/24 22:10:00	1 min instant	23.23	298.78	300.39	67.76	994.59
2014/11/24 22:11:00	1 min instant	23.44	298.80	300.39	67.72	994.62
2014/11/24 22:12:00	1 min instant	23.93	298.83	300.40	67.65	994.66
2014/11/24 22:13:00	1 min instant	24.19	298.89	300.42	67.54	994.66
2014/11/24 22:14:00	1 min instant	24.23	298.91	300.43	67.51	994.69
2014/11/24 22:15:00	1 min instant	23.78	298.92	300.43	67.52	994.69
2014/11/24 22:16:00	1 min instant	23.24	298.91	300.43	67.56	994.76
2014/11/24 22:17:00	1 min instant	23.01	298.90	300.43	67.55	994.79
2014/11/24 22:18:00	1 min instant	23.08	298.89	300.43	67.65	994.79
2014/11/24 22:19:00	1 min instant	23.23	298.86	300.43	67.77	994.79
2014/11/24 22:20:00	1 min instant	23.15	298.83	300.44	67.81	994.79
2014/11/24 22:21:00	1 min instant	23.21	298.83	300.44	67.80	994.79
2014/11/24 22:22:00	1 min instant	23.31	298.80	300.44	67.87	994.79
2014/11/24 22:23:00	1 min instant	23.49	298.80	300.44	67.87	994.79
2014/11/24 22:24:00	1 min instant	23.57	298.80	300.45	67.82	994.79
2014/11/24 22:25:00	1 min instant	23.58	298.81	300.45	67.75	994.79
2014/11/24 22:26:00	1 min instant	23.62	298.84	300.46	67.70	994.86
2014/11/24 22:27:00	1 min instant	23.59	298.84	300.47	67.67	994.82
2014/11/24 22:28:00	1 min instant	23.53	298.88	300.48	67.61	994.89
2014/11/24 22:29:00	1 min instant	23.57	298.92	300.49	67.43	994.89
2014/11/24 22:30:00	1 min instant	23.53	298.94	300.50	67.36	994.93
2014/11/24 22:31:01	1 min instant	23.59	298.97	300.50	67.27	994.93
2014/11/24 22:32:00	1 min instant	23.55	298.96	300.50	67.31	994.93
2014/11/24 22:33:00	1 min instant	23.57	298.93	300.50	67.39	994.93
2014/11/24 22:34:00	1 min instant	23.63	298.91	300.50	67.50	994.93
2014/11/24 22:35:00	1 min instant	23.73	298.88	300.50	67.54	994.89
2014/11/24 22:36:00	1 min instant	23.71	298.86	300.50	67.65	994.93
2014/11/24 22:37:00	1 min instant	23.72	298.84	300.50	67.67	994.93
2014/11/24 22:38:00	1 min instant	23.66	298.83	300.50	67.72	994.93
2014/11/24 22:39:00	1 min instant	23.62	298.82	300.51	67.75	994.89
2014/11/24 22:40:00	1 min instant	23.69	298.82	300.51	67.72	994.93
2014/11/24 22:41:00	1 min instant	23.89	298.84	300.52	67.68	994.93
2014/11/24 22:42:00	1 min instant	23.95	298.86	300.52	67.60	994.93
2014/11/24 22:43:00	1 min instant	23.98	298.86	300.52	67.54	994.96
2014/11/24 22:44:00	1 min instant	23.97	298.90	300.54	67.48	994.96
2014/11/24 22:45:00	1 min instant	23.18	298.95	300.55	67.30	994.99
2014/11/24 22:46:00	1 min instant	24.22	298.98	300.56	67.23	995.03
2014/11/24 22:47:01	1 min instant	23.68	298.99	300.56	67.11	994.99
2014/11/24 22:48:00	1 min instant	25.15	299.04	300.57	67.04	994.99
2014/11/24 22:49:00	1 min instant	24.54	299.04	300.58	66.95	995.06
2014/11/24 22:50:00	1 min instant	24.46	299.02	300.58	66.97	995.13
2014/11/24 22:51:00	1 min instant	24.57	299.00	300.58	67.07	995.20
2014/11/24 22:52:00	1 min instant	24.57	298.98	300.58	67.17	995.23
2014/11/24 22:53:00	1 min instant	24.73	298.96	300.58	67.24	995.27
2014/11/24 22:54:00	1 min instant	24.49	298.93	300.58	67.33	995.30
2014/11/24 22:55:00	1 min instant	24.31	298.91	300.58	67.41	995.33
2014/11/24 22:56:00	1 min instant	24.06	298.91	300.58	67.43	995.37
2014/11/24 22:57:00	1 min instant	23.44	298.91	300.58	67.49	995.40
2014/11/24 22:58:00	1 min instant	22.14	298.91	300.59	67.50	995.44
2014/11/24 22:59:00	1 min instant	21.60	298.93	300.59	67.43	995.44
2014/11/24 23:00:00	1 min instant	21.14	298.93	300.60	67.38	995.47
2014/11/24 23:01:00	1 min instant	20.72	298.97	300.60	67.31	995.44
2014/11/24 23:02:00	1 min instant	20.99	298.99	300.62	67.21	995.40
2014/11/24 23:03:00	1 min instant	21.64	299.02	300.62	67.15	995.40
2014/11/24 23:04:00	1 min instant	21.95	299.05	300.63	67.07	995.44
2014/11/24 23:05:00	1 min instant	22.39	299.06	300.63	67.01	995.47
2014/11/24 23:06:00	1 min instant	22.99	299.06	300.63	67.06	995.50
2014/11/24 23:07:00	1 min instant	23.07	299.03	300.63	67.16	995.54
2014/11/24 23:08:00	1 min instant	23.13	299.00	300.63	67.24	995.54
2014/11/24 23:09:00	1 min instant	23.14	298.98	300.63	67.32	995.50
2014/11/24 23:10:00	1 min instant	22.72	298.96	300.63	67.40	995.57
2014/11/24 23:11:00	1 min instant	22.40	298.91	300.63	67.43	995.54
2014/11/24 23:12:00	1 min instant	22.23	298.92	300.63	67.46	995.57
2014/11/24 23:13:00	1 min instant	21.17	298.92	300.63	67.45	995.57
2014/11/24 23:14:00	1 min instant	22.98	298.92	300.63	67.39	995.57
2014/11/24 23:15:00	1 min instant	21.24	298.94	300.64	67.37	995.54
2014/11/24 23:16:00	1 min instant	21.84	298.95	300.64	67.29	995.57
2014/11/24 23:17:00	1 min instant	22.72	298.97	300.65	67.22	995.54
2014/11/24 23:18:00	1 min instant	24.40	299.01	300.66	67.13	995.50
2014/11/24 23:19:00	1 min instant	23.67	299.04	300.67	67.01	995.50
2014/11/24 23:20:00	1 min instant	23.92	299.07	300.67	66.90	995.47
2014/11/24 23:21:00	1 min instant	24.03	299.10	300.68	66.79	995.54
2014/11/24 23:22:00	1 min instant	24.26	299.10	300.68	66.78	995.57
2014/11/24 23:23:00	1 min instant	25.03	299.08	300.68	66.83	995.54
2014/11/24 23:24:00	1 min instant	24.48	299.05	300.67	66.94	995.57
2014/11/24 23:25:00	1 min instant	24.43	299.02	300.67	67.00	995.60
2014/11/24 23:26:00	1 min instant	23.43	299.00	300.67	67.06	995.60
2014/11/24 23:27:00	1 min instant	23.25	298.97	300.67	67.11	995.57
2014/11/24 23:28:00	1 min instant	23.36	298.97	300.67	67.14	995.64
2014/11/24 23:29:00	1 min instant	23.75	298.96	300.67	67.13	995.67
2014/11/24 23:30:00	1 min instant	23.81	298.96	300.67	67.09	995.67
2014/11/24 23:31:00	1 min instant	24.15	298.96	300.68	67.08	995.67
2014/11/24 23:32:00	1 min instant	24.30	298.98	300.68	67.01	995.67
2014/11/24 23:33:00	1 min instant	24.44	299.00	300.69	66.95	995.67
2014/11/24 23:34:00	1 min instant	24.57	299.03	300.70	66.88	995.71
2014/11/24 23:35:00	1 min instant	24.68	299.05	300.70	66.77	995.71
2014/11/24 23:36:00	1 min instant	24.83	299.08	300.71	66.69	995.71
2014/11/24 23:37:00	1 min instant	24.97	299.10	300.72	66.59	995.77
2014/11/24 23:38:00	1 min instant	25.22	299.10	300.71	66.58	995.77
2014/11/24 23:39:00	1 min instant	25.20	299.10	300.71	66.64	995.81
2014/11/24 23:40:00	1 min instant	25.23	299.05	300.71	66.79	995.77
2014/11/24 23:41:00	1 min instant	25.16	299.04	300.71	66.85	995.77
2014/11/24 23:42:00	1 min instant	25.66	299.01	300.70	66.96	995.81
2014/11/24 23:43:00	1 min instant	26.15	298.98	300.70	67.02	995.81
2014/11/24 23:44:00	1 min instant	25.26	298.96	300.70	67.05	995.77
2014/11/24 23:45:00	1 min instant	24.64	298.97	300.70	67.08	995.74
2014/11/24 23:46:00	1 min instant	25.52	298.95	300.70	67.08	995.74
2014/11/24 23:47:00	1 min instant	25.19	298.96	300.71	67.04	995.74
2014/11/24 23:48:00	1 min instant	25.23	298.97	300.71	67.01	995.74
2014/11/24 23:49:00	1 min instant	25.22	298.98	300.71	66.97	995.71
2014/11/24 23:50:00	1 min instant	25.09	299.02	300.72	66.84	995.74
2014/11/24 23:51:00	1 min instant	25.15	299.05	300.72	66.77	995.81
2014/11/24 23:52:00	1 min instant	25.62	299.07	300.73	66.68	995.81
2014/11/24 23:53:00	1 min instant	25.65	299.10	300.73	66.56	995.81
2014/11/24 23:54:00	1 min instant	25.86	299.11	300.74	66.50	995.91
2014/11/24 23:55:00	1 min instant	25.85	299.10	300.73	66.51	995.94
2014/11/24 23:56:00	1 min instant	25.55	299.09	300.73	66.62	995.94
2014/11/24 23:57:00	1 min instant	25.51	299.04	300.73	66.76	996.01
2014/11/24 23:58:00	1 min instant	25.47	299.01	300.72	66.82	995.98
2014/11/24 23:59:00	1 min instant	25.39	298.98	300.72	66.89	995.94