2014/11/26 00:00:00	1 min instant	34.33	299.00	300.68	67.94	994.52
2014/11/26 00:01:00	1 min instant	35.82	299.03	300.68	67.80	994.52
2014/11/26 00:02:00	1 min instant	33.37	299.05	300.68	67.75	994.55
2014/11/26 00:03:00	1 min instant	34.72	299.04	300.68	67.81	994.55
2014/11/26 00:04:00	1 min instant	35.63	299.01	300.68	67.89	994.59
2014/11/26 00:05:00	1 min instant	35.57	298.98	300.68	68.01	994.62
2014/11/26 00:06:00	1 min instant	37.52	298.95	300.67	68.09	994.62
2014/11/26 00:07:00	1 min instant	39.09	298.93	300.67	68.12	994.66
2014/11/26 00:08:00	1 min instant	39.28	298.91	300.67	68.25	994.66
2014/11/26 00:09:00	1 min instant	33.57	298.90	300.67	68.34	994.72
2014/11/26 00:10:00	1 min instant	34.51	298.89	300.67	68.40	994.72
2014/11/26 00:11:00	1 min instant	36.60	298.90	300.67	68.37	994.72
2014/11/26 00:12:00	1 min instant	34.10	298.91	300.68	68.16	994.82
2014/11/26 00:13:00	1 min instant	33.06	298.93	300.68	68.15	994.82
2014/11/26 00:14:00	1 min instant	37.29	298.97	300.69	68.17	994.82
2014/11/26 00:15:00	1 min instant	35.39	299.01	300.70	68.05	994.86
2014/11/26 00:16:00	1 min instant	36.12	299.02	300.70	67.95	994.86
2014/11/26 00:17:00	1 min instant	37.41	299.04	300.70	67.81	994.82
2014/11/26 00:18:00	1 min instant	37.50	299.02	300.70	67.82	994.86
2014/11/26 00:19:00	1 min instant	37.90	299.00	300.69	67.95	994.89
2014/11/26 00:20:00	1 min instant	37.89	298.96	300.69	68.07	994.86
2014/11/26 00:21:00	1 min instant	35.89	298.95	300.69	68.37	994.93
2014/11/26 00:22:00	1 min instant	39.38	298.92	300.68	68.49	994.96
2014/11/26 00:23:00	1 min instant	37.84	298.90	300.68	68.47	994.99
2014/11/26 00:24:00	1 min instant	38.77	298.89	300.68	68.40	994.99
2014/11/26 00:25:00	1 min instant	39.01	298.88	300.68	68.39	995.06
2014/11/26 00:26:00	1 min instant	39.96	298.89	300.68	68.39	995.06
2014/11/26 00:27:00	1 min instant	37.49	298.90	300.68	68.45	995.06
2014/11/26 00:28:00	1 min instant	36.26	298.92	300.68	68.42	995.03
2014/11/26 00:29:00	1 min instant	35.27	298.93	300.69	68.36	995.06
2014/11/26 00:30:00	1 min instant	34.82	298.96	300.70	68.31	995.10
2014/11/26 00:31:00	1 min instant	36.04	299.03	300.71	67.99	995.13
2014/11/26 00:32:00	1 min instant	37.82	299.05	300.71	67.88	995.13
2014/11/26 00:33:00	1 min instant	35.70	299.05	300.71	67.87	995.13
2014/11/26 00:34:00	1 min instant	35.82	299.04	300.71	67.94	995.10
2014/11/26 00:35:00	1 min instant	34.96	299.03	300.71	68.05	995.13
2014/11/26 00:36:00	1 min instant	35.81	299.00	300.71	68.23	995.16
2014/11/26 00:37:00	1 min instant	35.76	298.97	300.70	68.31	995.16
2014/11/26 00:38:00	1 min instant	35.77	298.95	300.70	68.39	995.20
2014/11/26 00:39:00	1 min instant	35.55	298.94	300.70	68.45	995.23
2014/11/26 00:40:00	1 min instant	35.66	298.92	300.70	68.43	995.20
2014/11/26 00:41:00	1 min instant	36.18	298.91	300.70	68.36	995.20
2014/11/26 00:42:01	1 min instant	36.30	298.92	300.70	68.33	995.20
2014/11/26 00:43:00	1 min instant	36.38	298.93	300.70	68.25	995.20
2014/11/26 00:44:00	1 min instant	36.52	298.96	300.71	68.10	995.20
2014/11/26 00:45:00	1 min instant	36.73	298.99	300.71	67.99	995.23
2014/11/26 00:46:00	1 min instant	37.07	299.03	300.72	67.84	995.20
2014/11/26 00:47:00	1 min instant	37.50	299.06	300.73	67.69	995.16
2014/11/26 00:48:00	1 min instant	37.84	299.07	300.73	67.67	995.23
2014/11/26 00:49:00	1 min instant	38.43	299.07	300.72	67.69	995.20
2014/11/26 00:50:00	1 min instant	38.58	299.03	300.72	67.78	995.27
2014/11/26 00:51:00	1 min instant	38.26	299.00	300.71	67.95	995.27
2014/11/26 00:52:00	1 min instant	38.34	298.96	300.71	68.10	995.27
2014/11/26 00:53:00	1 min instant	38.29	298.95	300.71	68.20	995.27
2014/11/26 00:54:00	1 min instant	38.30	298.93	300.71	68.25	995.27
2014/11/26 00:55:00	1 min instant	38.34	298.90	300.71	68.29	995.33
2014/11/26 00:56:00	1 min instant	38.62	298.90	300.71	68.29	995.27
2014/11/26 00:57:00	1 min instant	38.77	298.92	300.71	68.22	995.27
2014/11/26 00:58:00	1 min instant	38.83	298.91	300.71	68.17	995.27
2014/11/26 00:59:00	1 min instant	38.59	298.93	300.71	68.11	995.27
2014/11/26 01:00:00	1 min instant	38.61	298.97	300.72	67.97	995.30
2014/11/26 01:01:00	1 min instant	38.76	299.00	300.72	67.84	995.33
2014/11/26 01:02:00	1 min instant	38.83	299.04	300.73	67.68	995.37
2014/11/26 01:03:00	1 min instant	38.93	299.06	300.73	67.61	995.30
2014/11/26 01:04:00	1 min instant	38.84	299.06	300.73	67.62	995.33
2014/11/26 01:05:00	1 min instant	38.75	299.06	300.73	67.67	995.37
2014/11/26 01:06:00	1 min instant	38.65	299.01	300.72	67.82	995.37
2014/11/26 01:07:00	1 min instant	38.65	298.99	300.72	67.90	995.40
2014/11/26 01:08:00	1 min instant	38.58	298.97	300.72	67.99	995.37
2014/11/26 01:09:00	1 min instant	38.51	298.94	300.72	68.10	995.40
2014/11/26 01:10:00	1 min instant	38.42	298.92	300.71	68.19	995.40
2014/11/26 01:11:00	1 min instant	37.91	298.91	300.71	68.22	995.40
2014/11/26 01:12:00	1 min instant	37.94	298.91	300.71	68.23	995.40
2014/11/26 01:13:00	1 min instant	37.80	298.92	300.71	68.22	995.44
2014/11/26 01:14:00	1 min instant	37.73	298.93	300.72	68.18	995.47
2014/11/26 01:15:00	1 min instant	37.59	298.95	300.72	68.09	995.47
2014/11/26 01:16:00	1 min instant	37.43	298.99	300.73	67.81	995.54
2014/11/26 01:17:00	1 min instant	37.43	299.01	300.73	67.70	995.50
2014/11/26 01:18:00	1 min instant	37.16	299.04	300.73	67.63	995.50
2014/11/26 01:19:00	1 min instant	37.11	299.05	300.73	67.65	995.54
2014/11/26 01:20:00	1 min instant	36.94	299.03	300.73	67.78	995.54
2014/11/26 01:21:00	1 min instant	36.65	299.00	300.73	67.89	995.60
2014/11/26 01:22:00	1 min instant	33.71	298.96	300.72	68.05	995.57
2014/11/26 01:23:00	1 min instant	33.52	298.93	300.72	68.19	995.57
2014/11/26 01:24:00	1 min instant	33.41	298.92	300.71	68.28	995.64
2014/11/26 01:25:00	1 min instant	33.45	298.90	300.71	68.36	995.67
2014/11/26 01:26:00	1 min instant	32.73	298.89	300.71	68.39	995.64
2014/11/26 01:27:00	1 min instant	32.71	298.90	300.71	68.38	995.67
2014/11/26 01:28:00	1 min instant	32.83	298.90	300.71	68.37	995.67
2014/11/26 01:29:00	1 min instant	33.66	298.92	300.71	68.32	995.67
2014/11/26 01:30:00	1 min instant	34.30	298.95	300.72	68.23	995.71
2014/11/26 01:31:00	1 min instant	32.46	298.98	300.72	68.14	995.71
2014/11/26 01:32:00	1 min instant	35.81	299.04	300.74	67.93	995.67
2014/11/26 01:33:00	1 min instant	35.86	299.07	300.74	67.86	995.74
2014/11/26 01:34:00	1 min instant	32.83	299.08	300.74	67.80	995.71
2014/11/26 01:35:00	1 min instant	30.17	299.07	300.74	67.85	995.71
2014/11/26 01:36:00	1 min instant	33.31	299.04	300.73	67.94	995.71
2014/11/26 01:37:00	1 min instant	33.22	299.02	300.73	67.99	995.74
2014/11/26 01:38:00	1 min instant	32.41	298.98	300.73	68.10	995.74
2014/11/26 01:39:00	1 min instant	32.32	298.95	300.72	68.20	995.81
2014/11/26 01:40:00	1 min instant	32.19	298.92	300.72	68.26	995.84
2014/11/26 01:41:00	1 min instant	32.48	298.90	300.71	68.30	995.81
2014/11/26 01:42:00	1 min instant	32.14	298.90	300.71	68.30	995.81
2014/11/26 01:43:00	1 min instant	31.69	298.90	300.71	68.29	995.81
2014/11/26 01:44:00	1 min instant	31.77	298.93	300.72	68.24	995.81
2014/11/26 01:45:00	1 min instant	32.36	298.94	300.72	68.14	995.88
2014/11/26 01:46:00	1 min instant	32.96	298.96	300.72	68.05	995.88
2014/11/26 01:47:00	1 min instant	31.90	299.00	300.73	67.95	995.84
2014/11/26 01:48:00	1 min instant	31.09	299.04	300.73	67.82	995.88
2014/11/26 01:49:00	1 min instant	31.34	299.05	300.74	67.75	995.94
2014/11/26 01:50:00	1 min instant	31.18	299.06	300.73	67.79	995.94
2014/11/26 01:51:00	1 min instant	31.20	299.04	300.73	67.90	995.94
2014/11/26 01:52:00	1 min instant	31.42	299.00	300.72	68.03	995.98
2014/11/26 01:53:00	1 min instant	31.66	298.98	300.72	68.07	996.01
2014/11/26 01:54:00	1 min instant	30.78	298.95	300.72	68.16	996.01
2014/11/26 01:55:00	1 min instant	31.82	298.91	300.71	68.28	995.98
2014/11/26 01:56:00	1 min instant	31.56	298.89	300.71	68.32	995.98
2014/11/26 01:57:00	1 min instant	31.23	298.89	300.71	68.39	996.01
2014/11/26 01:58:00	1 min instant	31.33	298.91	300.71	68.41	995.94
2014/11/26 01:59:00	1 min instant	31.33	298.89	300.71	68.43	995.94
2014/11/26 02:00:00	1 min instant	31.52	298.93	300.71	68.37	995.94
2014/11/26 02:01:00	1 min instant	31.68	298.96	300.72	68.28	995.94
2014/11/26 02:02:00	1 min instant	31.86	298.98	300.72	68.17	995.91
2014/11/26 02:03:00	1 min instant	32.39	299.01	300.73	68.07	995.94
2014/11/26 02:04:00	1 min instant	33.58	299.04	300.73	68.03	995.94
2014/11/26 02:05:00	1 min instant	32.34	299.01	300.72	68.10	995.94
2014/11/26 02:06:00	1 min instant	34.02	299.00	300.72	68.16	995.94
2014/11/26 02:07:00	1 min instant	32.28	298.96	300.71	68.24	995.91
2014/11/26 02:08:00	1 min instant	33.16	298.94	300.71	68.32	995.94
2014/11/26 02:09:00	1 min instant	32.44	298.91	300.71	68.36	995.98
2014/11/26 02:10:00	1 min instant	32.20	298.89	300.70	68.41	995.94
2014/11/26 02:11:00	1 min instant	32.46	298.88	300.70	68.41	995.94
2014/11/26 02:12:00	1 min instant	32.75	298.87	300.70	68.37	995.98
2014/11/26 02:13:00	1 min instant	32.84	298.89	300.70	68.29	995.98
2014/11/26 02:14:00	1 min instant	32.82	298.91	300.70	68.17	996.01
2014/11/26 02:15:01	1 min instant	32.90	298.93	300.71	68.03	996.01
2014/11/26 02:16:00	1 min instant	32.95	298.95	300.71	67.97	996.01
2014/11/26 02:17:00	1 min instant	32.86	299.02	300.72	67.71	996.01
2014/11/26 02:18:00	1 min instant	32.78	299.03	300.72	67.60	996.01
2014/11/26 02:19:00	1 min instant	32.72	299.04	300.72	67.57	996.01
2014/11/26 02:20:00	1 min instant	32.60	299.04	300.72	67.59	995.98
2014/11/26 02:21:00	1 min instant	32.34	299.02	300.72	67.62	996.01
2014/11/26 02:22:00	1 min instant	32.55	298.97	300.71	67.70	996.01
2014/11/26 02:23:00	1 min instant	31.83	298.94	300.71	67.79	996.01
2014/11/26 02:24:00	1 min instant	32.04	298.91	300.70	67.88	996.01
2014/11/26 02:25:00	1 min instant	31.09	298.90	300.70	67.89	996.05
2014/11/26 02:26:00	1 min instant	31.21	298.88	300.70	67.91	996.05
2014/11/26 02:27:00	1 min instant	31.55	298.88	300.70	67.83	996.08
2014/11/26 02:28:00	1 min instant	32.79	298.89	300.70	67.80	996.15
2014/11/26 02:29:00	1 min instant	33.37	298.91	300.70	67.69	996.08
2014/11/26 02:30:00	1 min instant	33.03	298.93	300.71	67.60	996.11
2014/11/26 02:31:00	1 min instant	32.35	298.96	300.71	67.48	996.05
2014/11/26 02:32:00	1 min instant	32.55	299.00	300.72	67.37	996.08
2014/11/26 02:33:00	1 min instant	32.24	299.03	300.72	67.24	996.05
2014/11/26 02:34:00	1 min instant	31.92	299.04	300.72	67.22	996.08
2014/11/26 02:35:00	1 min instant	31.54	299.04	300.72	67.24	996.08
2014/11/26 02:36:00	1 min instant	31.50	299.00	300.71	67.32	996.05
2014/11/26 02:37:00	1 min instant	31.19	298.97	300.71	67.43	996.15
2014/11/26 02:38:00	1 min instant	31.29	298.95	300.70	67.50	996.11
2014/11/26 02:39:00	1 min instant	31.42	298.92	300.70	67.58	996.08
2014/11/26 02:40:00	1 min instant	31.59	298.88	300.70	67.63	996.15
2014/11/26 02:41:00	1 min instant	31.66	298.88	300.70	67.66	996.11
2014/11/26 02:42:00	1 min instant	31.92	298.89	300.69	67.64	996.15
2014/11/26 02:43:00	1 min instant	32.70	298.89	300.70	67.61	996.08
2014/11/26 02:44:00	1 min instant	32.33	298.91	300.70	67.57	996.08
2014/11/26 02:45:00	1 min instant	32.70	298.92	300.70	67.46	996.01
2014/11/26 02:46:01	1 min instant	32.46	298.97	300.71	67.32	996.05
2014/11/26 02:47:00	1 min instant	32.50	299.00	300.71	67.27	996.01
2014/11/26 02:48:00	1 min instant	32.57	299.04	300.72	67.11	996.01
2014/11/26 02:49:00	1 min instant	32.78	299.08	300.72	67.00	996.01
2014/11/26 02:50:00	1 min instant	32.69	299.07	300.73	66.98	995.94
2014/11/26 02:51:00	1 min instant	32.47	299.07	300.72	67.04	995.98
2014/11/26 02:52:00	1 min instant	32.23	299.04	300.72	67.12	995.94
2014/11/26 02:53:00	1 min instant	31.61	298.99	300.71	67.19	995.98
2014/11/26 02:54:00	1 min instant	31.02	298.98	300.71	67.24	995.94
2014/11/26 02:55:00	1 min instant	30.14	298.94	300.71	67.30	995.94
2014/11/26 02:56:00	1 min instant	29.82	298.91	300.70	67.32	995.94
2014/11/26 02:57:00	1 min instant	29.44	298.90	300.70	67.31	995.94
2014/11/26 02:58:00	1 min instant	30.43	298.90	300.70	67.28	995.94
2014/11/26 02:59:00	1 min instant	29.80	298.91	300.70	67.18	995.94
2014/11/26 03:00:00	1 min instant	28.63	298.92	300.71	67.08	995.88
2014/11/26 03:01:00	1 min instant	30.03	298.96	300.71	66.99	995.91
2014/11/26 03:02:00	1 min instant	29.74	298.99	300.71	66.87	995.94
2014/11/26 03:03:00	1 min instant	29.50	299.02	300.72	66.72	995.91
2014/11/26 03:04:00	1 min instant	29.84	299.04	300.72	66.64	995.94
2014/11/26 03:05:00	1 min instant	29.62	299.05	300.72	66.58	995.98
2014/11/26 03:06:00	1 min instant	29.76	299.03	300.72	66.66	996.01
2014/11/26 03:07:00	1 min instant	29.94	299.00	300.71	66.71	996.05
2014/11/26 03:08:00	1 min instant	30.10	298.95	300.71	66.79	996.01
2014/11/26 03:09:00	1 min instant	30.73	298.92	300.70	66.86	996.05
2014/11/26 03:10:00	1 min instant	29.50	298.90	300.70	66.91	996.08
2014/11/26 03:11:00	1 min instant	29.07	298.87	300.69	66.96	996.11
2014/11/26 03:12:00	1 min instant	29.45	298.85	300.69	66.94	996.15
2014/11/26 03:13:00	1 min instant	29.62	298.85	300.69	66.94	996.15
2014/11/26 03:14:00	1 min instant	30.18	298.86	300.69	66.87	996.11
2014/11/26 03:15:00	1 min instant	30.57	298.87	300.69	66.80	996.15
2014/11/26 03:16:00	1 min instant	29.82	298.91	300.70	66.71	996.18
2014/11/26 03:17:00	1 min instant	30.38	298.92	300.70	66.59	996.22
2014/11/26 03:18:00	1 min instant	29.41	298.96	300.71	66.47	996.22
2014/11/26 03:19:00	1 min instant	29.95	299.02	300.72	66.32	996.25
2014/11/26 03:20:00	1 min instant	27.87	299.05	300.72	66.20	996.22
2014/11/26 03:21:00	1 min instant	28.84	299.07	300.72	66.09	996.25
2014/11/26 03:22:00	1 min instant	28.59	299.09	300.72	66.09	996.22
2014/11/26 03:23:00	1 min instant	28.63	299.05	300.72	66.14	996.28
2014/11/26 03:24:00	1 min instant	28.58	299.04	300.72	66.23	996.28
2014/11/26 03:25:00	1 min instant	29.03	299.00	300.71	66.35	996.25
2014/11/26 03:26:00	1 min instant	29.36	298.98	300.71	66.43	996.28
2014/11/26 03:27:00	1 min instant	29.35	298.95	300.71	66.50	996.22
2014/11/26 03:28:00	1 min instant	29.81	298.91	300.70	66.56	996.25
2014/11/26 03:29:00	1 min instant	29.57	298.89	300.70	66.59	996.22
2014/11/26 03:30:00	1 min instant	28.98	298.90	300.70	66.57	996.15
2014/11/26 03:31:00	1 min instant	28.10	298.90	300.70	66.51	996.22
2014/11/26 03:32:01	1 min instant	28.79	298.92	300.71	66.43	996.15
2014/11/26 03:33:00	1 min instant	28.66	298.93	300.71	66.39	996.18
2014/11/26 03:34:00	1 min instant	28.91	298.96	300.71	66.27	996.18
2014/11/26 03:35:00	1 min instant	29.10	299.03	300.72	66.11	996.18
2014/11/26 03:36:00	1 min instant	28.40	299.07	300.73	65.98	996.18
2014/11/26 03:37:00	1 min instant	32.85	299.10	300.73	65.90	996.18
2014/11/26 03:38:00	1 min instant	29.51	299.10	300.73	65.89	996.11
2014/11/26 03:39:00	1 min instant	30.91	299.09	300.73	65.96	996.11
2014/11/26 03:40:00	1 min instant	28.83	299.06	300.72	66.05	996.08
2014/11/26 03:41:00	1 min instant	28.75	299.00	300.72	66.24	996.05
2014/11/26 03:42:00	1 min instant	28.68	298.97	300.71	66.31	996.01
2014/11/26 03:43:00	1 min instant	28.54	298.94	300.71	66.39	996.01
2014/11/26 03:44:00	1 min instant	28.46	298.93	300.71	66.43	995.98
2014/11/26 03:45:00	1 min instant	28.56	298.90	300.70	66.46	995.98
2014/11/26 03:46:00	1 min instant	28.67	298.91	300.70	66.45	995.98
2014/11/26 03:47:00	1 min instant	28.35	298.90	300.71	66.39	995.91
2014/11/26 03:48:01	1 min instant	28.00	298.93	300.71	66.28	995.91
2014/11/26 03:49:00	1 min instant	27.68	298.94	300.71	66.24	995.94
2014/11/26 03:50:00	1 min instant	27.66	298.96	300.72	66.15	995.88
2014/11/26 03:51:00	1 min instant	27.24	299.04	300.73	66.00	995.88
2014/11/26 03:52:00	1 min instant	28.10	299.07	300.73	65.85	995.88
2014/11/26 03:53:00	1 min instant	31.84	299.08	300.74	65.78	995.91
2014/11/26 03:54:00	1 min instant	27.92	299.10	300.73	65.80	995.88
2014/11/26 03:55:00	1 min instant	26.59	299.07	300.73	65.85	995.91
2014/11/26 03:56:00	1 min instant	26.70	299.06	300.73	65.94	995.94
2014/11/26 03:57:00	1 min instant	26.67	299.00	300.72	66.12	995.98
2014/11/26 03:58:00	1 min instant	26.63	298.98	300.72	66.19	996.05
2014/11/26 03:59:00	1 min instant	27.00	298.95	300.71	66.33	996.01
2014/11/26 04:00:00	1 min instant	27.33	298.91	300.71	66.40	995.98
2014/11/26 04:01:00	1 min instant	26.75	298.91	300.71	66.47	996.05
2014/11/26 04:02:00	1 min instant	28.02	298.92	300.71	66.53	996.01
2014/11/26 04:03:00	1 min instant	27.88	298.92	300.71	66.54	996.01
2014/11/26 04:04:00	1 min instant	28.32	298.93	300.72	66.48	996.01
2014/11/26 04:05:00	1 min instant	27.87	298.96	300.72	66.46	996.01
2014/11/26 04:06:00	1 min instant	28.07	298.99	300.72	66.37	995.98
2014/11/26 04:07:00	1 min instant	27.86	299.06	300.73	66.20	995.94
2014/11/26 04:08:00	1 min instant	28.72	299.08	300.74	66.14	995.88
2014/11/26 04:09:00	1 min instant	28.82	299.10	300.74	66.13	995.88
2014/11/26 04:10:00	1 min instant	29.24	299.11	300.74	66.18	995.84
2014/11/26 04:11:00	1 min instant	29.75	299.07	300.74	66.34	995.81
2014/11/26 04:12:00	1 min instant	29.16	299.05	300.73	66.48	995.77
2014/11/26 04:13:00	1 min instant	29.93	299.02	300.73	66.71	995.84
2014/11/26 04:14:00	1 min instant	26.93	298.96	300.72	66.89	995.81
2014/11/26 04:15:00	1 min instant	29.07	298.94	300.72	67.01	995.77
2014/11/26 04:16:00	1 min instant	30.14	298.91	300.72	67.08	995.74
2014/11/26 04:17:00	1 min instant	30.78	298.91	300.72	67.19	995.77
2014/11/26 04:18:00	1 min instant	30.28	298.91	300.72	67.18	995.71
2014/11/26 04:19:00	1 min instant	29.13	298.93	300.72	67.24	995.71
2014/11/26 04:20:00	1 min instant	29.47	298.95	300.72	67.20	995.67
2014/11/26 04:21:00	1 min instant	29.08	298.96	300.72	67.17	995.67
2014/11/26 04:22:00	1 min instant	29.70	299.00	300.73	67.11	995.67
2014/11/26 04:23:00	1 min instant	28.37	299.06	300.74	67.00	995.67
2014/11/26 04:24:00	1 min instant	28.82	299.08	300.74	66.96	995.64
2014/11/26 04:25:00	1 min instant	27.44	299.07	300.74	67.03	995.60
2014/11/26 04:26:00	1 min instant	28.50	299.06	300.73	67.10	995.57
2014/11/26 04:27:00	1 min instant	28.30	299.03	300.73	67.20	995.54
2014/11/26 04:28:00	1 min instant	27.76	299.00	300.73	67.31	995.50
2014/11/26 04:29:00	1 min instant	27.62	298.96	300.72	67.41	995.50
2014/11/26 04:30:00	1 min instant	27.50	298.93	300.72	67.48	995.40
2014/11/26 04:31:00	1 min instant	27.28	298.92	300.72	67.52	995.40
2014/11/26 04:32:00	1 min instant	27.38	298.91	300.71	67.56	995.37
2014/11/26 04:33:00	1 min instant	26.89	298.91	300.72	67.49	995.33
2014/11/26 04:34:00	1 min instant	27.17	298.91	300.72	67.43	995.30
2014/11/26 04:35:00	1 min instant	27.33	298.93	300.72	67.38	995.27
2014/11/26 04:36:00	1 min instant	27.31	298.98	300.73	67.23	995.23
2014/11/26 04:37:00	1 min instant	27.18	299.01	300.73	67.16	995.23
2014/11/26 04:38:00	1 min instant	27.67	299.04	300.73	67.02	995.20
2014/11/26 04:39:00	1 min instant	26.07	299.08	300.74	66.96	995.20
2014/11/26 04:40:00	1 min instant	26.24	299.08	300.74	66.99	995.10
2014/11/26 04:41:00	1 min instant	26.61	299.06	300.74	67.07	995.10
2014/11/26 04:42:00	1 min instant	28.82	299.03	300.73	67.18	995.13
2014/11/26 04:43:00	1 min instant	28.25	299.00	300.73	67.25	995.10
2014/11/26 04:44:00	1 min instant	28.34	298.96	300.72	67.37	995.10
2014/11/26 04:45:00	1 min instant	28.53	298.91	300.72	67.48	995.10
2014/11/26 04:46:00	1 min instant	28.16	298.90	300.71	67.54	995.06
2014/11/26 04:47:00	1 min instant	27.68	298.90	300.71	67.55	995.06
2014/11/26 04:48:00	1 min instant	27.60	298.90	300.71	67.52	994.99
2014/11/26 04:49:00	1 min instant	27.39	298.91	300.71	67.48	994.99
2014/11/26 04:50:00	1 min instant	27.73	298.93	300.72	67.45	994.99
2014/11/26 04:51:00	1 min instant	27.64	298.96	300.72	67.38	994.99
2014/11/26 04:52:00	1 min instant	26.81	299.00	300.73	67.25	994.99
2014/11/26 04:53:00	1 min instant	28.53	299.03	300.73	67.17	994.99
2014/11/26 04:54:00	1 min instant	27.25	299.04	300.73	67.10	995.03
2014/11/26 04:55:00	1 min instant	26.73	299.02	300.72	67.15	995.06
2014/11/26 04:56:00	1 min instant	27.10	299.00	300.72	67.27	995.03
2014/11/26 04:57:00	1 min instant	27.13	298.95	300.71	67.36	995.06
2014/11/26 04:58:00	1 min instant	28.43	298.92	300.71	67.46	995.03
2014/11/26 04:59:00	1 min instant	27.09	298.90	300.70	67.52	995.06
2014/11/26 05:00:00	1 min instant	26.24	298.86	300.70	67.57	995.03
2014/11/26 05:01:00	1 min instant	27.12	298.85	300.70	67.61	995.03
2014/11/26 05:02:00	1 min instant	26.87	298.85	300.69	67.59	995.06
2014/11/26 05:03:00	1 min instant	27.71	298.84	300.69	67.57	995.03
2014/11/26 05:04:00	1 min instant	27.03	298.85	300.69	67.48	995.10
2014/11/26 05:05:00	1 min instant	27.93	298.89	300.70	67.40	995.03
2014/11/26 05:06:00	1 min instant	26.76	298.91	300.70	67.27	995.03
2014/11/26 05:07:00	1 min instant	25.79	298.96	300.71	67.12	995.03
2014/11/26 05:08:00	1 min instant	28.08	299.00	300.72	66.96	995.03
2014/11/26 05:09:00	1 min instant	30.36	299.02	300.72	66.89	995.06
2014/11/26 05:10:00	1 min instant	31.88	299.04	300.72	66.85	995.06
2014/11/26 05:11:00	1 min instant	25.05	299.05	300.72	66.87	995.06
2014/11/26 05:12:00	1 min instant	30.61	299.02	300.71	66.93	995.06
2014/11/26 05:13:00	1 min instant	26.02	298.99	300.71	67.03	995.06
2014/11/26 05:14:00	1 min instant	27.26	298.96	300.70	67.14	995.10
2014/11/26 05:15:00	1 min instant	25.77	298.92	300.70	67.22	995.03
2014/11/26 05:16:00	1 min instant	26.43	298.90	300.70	67.24	995.06
2014/11/26 05:17:00	1 min instant	25.02	298.89	300.69	67.27	995.03
2014/11/26 05:18:00	1 min instant	25.13	298.89	300.69	67.23	994.99
2014/11/26 05:19:00	1 min instant	24.45	298.89	300.69	67.16	995.03
2014/11/26 05:20:00	1 min instant	24.54	298.90	300.70	67.06	995.03
2014/11/26 05:21:00	1 min instant	25.29	298.95	300.70	66.95	995.03
2014/11/26 05:22:00	1 min instant	24.88	298.96	300.70	66.86	995.06
2014/11/26 05:23:00	1 min instant	25.29	299.00	300.71	66.70	995.06
2014/11/26 05:24:00	1 min instant	25.15	299.03	300.71	66.54	995.03
2014/11/26 05:25:00	1 min instant	25.12	299.07	300.72	66.49	995.03
2014/11/26 05:26:00	1 min instant	24.92	299.06	300.72	66.49	995.06
2014/11/26 05:27:00	1 min instant	24.81	299.01	300.71	66.59	995.06
2014/11/26 05:28:00	1 min instant	24.96	298.99	300.71	66.66	995.06
2014/11/26 05:29:00	1 min instant	24.98	298.96	300.70	66.72	995.03
2014/11/26 05:30:00	1 min instant	24.94	298.91	300.70	66.80	994.99
2014/11/26 05:31:00	1 min instant	24.92	298.90	300.69	66.85	994.99
2014/11/26 05:32:00	1 min instant	25.43	298.88	300.69	66.85	994.99
2014/11/26 05:33:00	1 min instant	24.18	298.88	300.69	66.82	994.99
2014/11/26 05:34:00	1 min instant	23.97	298.88	300.69	66.73	994.99
2014/11/26 05:35:00	1 min instant	23.93	298.89	300.69	66.65	994.96
2014/11/26 05:36:00	1 min instant	23.61	298.92	300.69	66.54	994.89
2014/11/26 05:37:01	1 min instant	23.19	298.94	300.70	66.37	994.93
2014/11/26 05:38:00	1 min instant	23.25	298.98	300.71	66.27	994.89
2014/11/26 05:39:00	1 min instant	23.87	299.04	300.71	66.11	994.89
2014/11/26 05:40:00	1 min instant	23.63	299.05	300.72	65.95	994.86
2014/11/26 05:41:00	1 min instant	23.78	299.06	300.72	65.89	994.82
2014/11/26 05:42:00	1 min instant	23.76	299.06	300.71	65.92	994.86
2014/11/26 05:43:00	1 min instant	23.99	299.03	300.71	66.04	994.79
2014/11/26 05:44:00	1 min instant	24.18	298.97	300.70	66.20	994.82
2014/11/26 05:45:01	1 min instant	24.38	298.94	300.70	66.29	994.76
2014/11/26 05:46:00	1 min instant	25.17	298.91	300.69	66.40	994.79
2014/11/26 05:47:00	1 min instant	25.42	298.88	300.69	66.50	994.79
2014/11/26 05:48:00	1 min instant	26.04	298.87	300.68	66.53	994.79
2014/11/26 05:49:00	1 min instant	25.10	298.87	300.68	66.52	994.76
2014/11/26 05:50:00	1 min instant	25.83	298.88	300.68	66.47	994.72
2014/11/26 05:51:00	1 min instant	24.24	298.88	300.68	66.39	994.72
2014/11/26 05:52:00	1 min instant	25.14	298.90	300.69	66.30	994.69
2014/11/26 05:53:00	1 min instant	25.55	298.95	300.70	66.24	994.72
2014/11/26 05:54:00	1 min instant	25.50	298.97	300.70	66.15	994.72
2014/11/26 05:55:00	1 min instant	26.16	299.01	300.71	66.03	994.66
2014/11/26 05:56:00	1 min instant	23.45	299.04	300.72	65.89	994.72
2014/11/26 05:57:00	1 min instant	24.88	299.09	300.72	65.75	994.72
2014/11/26 05:58:00	1 min instant	25.43	299.12	300.73	65.73	994.72
2014/11/26 05:59:00	1 min instant	26.44	299.11	300.73	65.75	994.69
2014/11/26 06:00:00	1 min instant	25.64	299.07	300.72	65.95	994.66
2014/11/26 06:01:00	1 min instant	26.95	299.05	300.72	66.04	994.66
2014/11/26 06:02:00	1 min instant	24.87	299.00	300.71	66.18	994.66
2014/11/26 06:03:00	1 min instant	24.18	298.96	300.71	66.32	994.66
2014/11/26 06:04:00	1 min instant	24.86	298.93	300.70	66.36	994.66
2014/11/26 06:05:00	1 min instant	24.38	298.90	300.70	66.41	994.66
2014/11/26 06:06:00	1 min instant	23.81	298.89	300.70	66.41	994.66
2014/11/26 06:07:00	1 min instant	23.65	298.89	300.70	66.39	994.69
2014/11/26 06:08:01	1 min instant	23.57	298.90	300.70	66.32	994.66
2014/11/26 06:09:00	1 min instant	22.51	298.91	300.70	66.27	994.66
2014/11/26 06:10:00	1 min instant	22.55	298.93	300.70	66.10	994.62
2014/11/26 06:11:00	1 min instant	22.56	298.97	300.71	65.99	994.66
2014/11/26 06:12:00	1 min instant	22.64	299.02	300.71	65.85	994.66
2014/11/26 06:13:00	1 min instant	22.54	299.06	300.72	65.67	994.66
2014/11/26 06:14:00	1 min instant	22.68	299.10	300.73	65.56	994.62
2014/11/26 06:15:00	1 min instant	22.90	299.12	300.73	65.41	994.59
2014/11/26 06:16:00	1 min instant	22.86	299.13	300.74	65.37	994.59
2014/11/26 06:17:00	1 min instant	22.91	299.11	300.73	65.39	994.59
2014/11/26 06:18:00	1 min instant	23.00	299.09	300.73	65.45	994.59
2014/11/26 06:19:00	1 min instant	23.18	299.02	300.72	65.57	994.59
2014/11/26 06:20:00	1 min instant	23.07	299.00	300.72	65.63	994.59
2014/11/26 06:21:00	1 min instant	23.75	298.98	300.72	65.69	994.62
2014/11/26 06:22:00	1 min instant	25.78	298.94	300.71	65.74	994.59
2014/11/26 06:23:00	1 min instant	23.63	298.92	300.71	65.74	994.59
2014/11/26 06:24:00	1 min instant	23.17	298.92	300.71	65.70	994.55
2014/11/26 06:25:00	1 min instant	23.39	298.93	300.71	65.63	994.52
2014/11/26 06:26:00	1 min instant	22.75	298.95	300.72	65.57	994.59
2014/11/26 06:27:00	1 min instant	22.34	298.97	300.72	65.47	994.55
2014/11/26 06:28:00	1 min instant	19.40	298.99	300.72	65.36	994.55
2014/11/26 06:29:00	1 min instant	22.98	299.05	300.73	65.18	994.52
2014/11/26 06:30:00	1 min instant	22.36	299.08	300.74	65.06	994.52
2014/11/26 06:31:00	1 min instant	22.52	299.12	300.74	64.93	994.55
2014/11/26 06:32:00	1 min instant	22.61	299.17	300.76	64.76	994.52
2014/11/26 06:33:00	1 min instant	22.67	299.19	300.76	64.69	994.52
2014/11/26 06:34:00	1 min instant	22.77	299.20	300.76	64.66	994.52
2014/11/26 06:35:00	1 min instant	23.05	299.18	300.76	64.70	994.52
2014/11/26 06:36:00	1 min instant	22.31	299.14	300.76	64.78	994.52
2014/11/26 06:37:00	1 min instant	22.42	299.10	300.75	64.88	994.52
2014/11/26 06:38:00	1 min instant	22.51	299.06	300.75	64.97	994.52
2014/11/26 06:39:00	1 min instant	22.37	299.01	300.74	65.08	994.52
2014/11/26 06:40:00	1 min instant	22.52	298.99	300.74	65.10	994.45
2014/11/26 06:41:00	1 min instant	22.87	298.98	300.74	65.15	994.45
2014/11/26 06:42:00	1 min instant	22.65	298.97	300.74	65.11	994.45
2014/11/26 06:43:00	1 min instant	22.25	298.96	300.74	65.08	994.45
2014/11/26 06:44:00	1 min instant	21.14	298.97	300.74	65.03	994.49
2014/11/26 06:45:00	1 min instant	20.83	299.00	300.74	64.90	994.49
2014/11/26 06:46:00	1 min instant	21.14	299.02	300.75	64.80	994.45
2014/11/26 06:47:00	1 min instant	21.24	299.07	300.76	64.66	994.52
2014/11/26 06:48:00	1 min instant	21.27	299.10	300.76	64.54	994.52
2014/11/26 06:49:00	1 min instant	21.50	299.13	300.77	64.46	994.52
2014/11/26 06:50:00	1 min instant	21.26	299.19	300.78	64.33	994.55
2014/11/26 06:51:00	1 min instant	21.17	299.23	300.79	64.13	994.55
2014/11/26 06:52:00	1 min instant	21.07	299.22	300.79	64.09	994.52
2014/11/26 06:53:00	1 min instant	22.31	299.21	300.79	64.12	994.49
2014/11/26 06:54:00	1 min instant	21.46	299.18	300.78	64.21	994.45
2014/11/26 06:55:00	1 min instant	21.82	299.15	300.78	64.26	994.45
2014/11/26 06:56:00	1 min instant	21.21	299.11	300.78	64.34	994.42
2014/11/26 06:57:00	1 min instant	21.35	299.07	300.77	64.46	994.45
2014/11/26 06:58:00	1 min instant	21.24	299.02	300.77	64.53	994.45
2014/11/26 06:59:00	1 min instant	20.96	299.02	300.77	64.55	994.42
2014/11/26 07:00:00	1 min instant	18.91	299.00	300.76	64.55	994.45
2014/11/26 07:01:00	1 min instant	19.13	299.00	300.76	64.51	994.45
2014/11/26 07:02:00	1 min instant	22.19	299.01	300.77	64.46	994.45
2014/11/26 07:03:00	1 min instant	21.31	299.02	300.77	64.39	994.45
2014/11/26 07:04:00	1 min instant	16.26	299.04	300.77	64.26	994.45
2014/11/26 07:05:00	1 min instant	21.26	299.06	300.78	64.16	994.45
2014/11/26 07:06:00	1 min instant	21.91	299.11	300.78	64.08	994.45
2014/11/26 07:07:00	1 min instant	21.11	299.14	300.79	63.93	994.52
2014/11/26 07:08:00	1 min instant	21.36	299.20	300.80	63.80	994.45
2014/11/26 07:09:00	1 min instant	21.37	299.23	300.81	63.71	994.45
2014/11/26 07:10:00	1 min instant	21.24	299.24	300.82	63.66	994.38
2014/11/26 07:11:00	1 min instant	21.50	299.23	300.81	63.64	994.38
2014/11/26 07:12:00	1 min instant	21.44	299.22	300.81	63.72	994.35
2014/11/26 07:13:00	1 min instant	21.59	299.18	300.80	63.82	994.35
2014/11/26 07:14:00	1 min instant	21.57	299.13	300.80	63.94	994.35
2014/11/26 07:15:00	1 min instant	21.81	299.10	300.80	64.02	994.38
2014/11/26 07:16:00	1 min instant	22.10	299.06	300.79	64.13	994.35
2014/11/26 07:17:00	1 min instant	22.08	299.02	300.78	64.19	994.42
2014/11/26 07:18:00	1 min instant	22.15	299.01	300.78	64.21	994.38
2014/11/26 07:19:00	1 min instant	22.24	299.00	300.78	64.17	994.38
2014/11/26 07:20:00	1 min instant	22.16	299.01	300.78	64.19	994.38
2014/11/26 07:21:00	1 min instant	22.11	299.01	300.78	64.09	994.35
2014/11/26 07:22:00	1 min instant	22.48	299.04	300.79	64.03	994.35
2014/11/26 07:23:00	1 min instant	22.41	299.07	300.79	63.92	994.42
2014/11/26 07:24:00	1 min instant	22.14	299.11	300.80	63.78	994.38
2014/11/26 07:25:00	1 min instant	22.45	299.15	300.80	63.67	994.38
2014/11/26 07:26:00	1 min instant	22.21	299.17	300.81	63.61	994.35
2014/11/26 07:27:00	1 min instant	22.76	299.22	300.83	63.46	994.38
2014/11/26 07:28:00	1 min instant	23.06	299.25	300.83	63.35	994.42
2014/11/26 07:29:00	1 min instant	24.26	299.24	300.83	63.35	994.42
2014/11/26 07:30:00	1 min instant	23.18	299.22	300.83	63.39	994.42
2014/11/26 07:31:00	1 min instant	23.41	299.19	300.82	63.49	994.42
2014/11/26 07:32:00	1 min instant	23.47	299.17	300.82	63.59	994.42
2014/11/26 07:33:00	1 min instant	23.20	299.12	300.81	63.71	994.38
2014/11/26 07:34:00	1 min instant	23.37	299.05	300.80	63.83	994.38
2014/11/26 07:35:00	1 min instant	23.38	299.03	300.80	63.89	994.42
2014/11/26 07:36:00	1 min instant	23.33	299.01	300.80	63.94	994.45
2014/11/26 07:37:00	1 min instant	23.47	298.98	300.80	63.95	994.42
2014/11/26 07:38:00	1 min instant	23.30	298.98	300.80	63.94	994.42
2014/11/26 07:39:00	1 min instant	23.28	299.00	300.80	63.88	994.45
2014/11/26 07:40:00	1 min instant	23.42	299.01	300.80	63.81	994.45
2014/11/26 07:41:00	1 min instant	23.38	299.03	300.80	63.78	994.45
2014/11/26 07:42:00	1 min instant	23.29	299.04	300.80	63.66	994.45
2014/11/26 07:43:00	1 min instant	23.24	299.11	300.81	63.53	994.49
2014/11/26 07:44:00	1 min instant	22.67	299.15	300.82	63.46	994.49
2014/11/26 07:45:00	1 min instant	22.40	299.17	300.83	63.34	994.45
2014/11/26 07:46:00	1 min instant	22.79	299.22	300.83	63.23	994.52
2014/11/26 07:47:00	1 min instant	23.32	299.26	300.84	63.12	994.52
2014/11/26 07:48:00	1 min instant	26.42	299.26	300.84	63.08	994.49
2014/11/26 07:49:00	1 min instant	21.39	299.24	300.84	63.14	994.55
2014/11/26 07:50:00	1 min instant	22.59	299.22	300.84	63.20	994.59
2014/11/26 07:51:00	1 min instant	21.93	299.19	300.83	63.30	994.59
2014/11/26 07:52:00	1 min instant	22.23	299.14	300.83	63.40	994.55
2014/11/26 07:53:00	1 min instant	22.11	299.08	300.82	63.54	994.59
2014/11/26 07:54:00	1 min instant	22.53	299.06	300.82	63.60	994.59
2014/11/26 07:55:00	1 min instant	22.40	299.04	300.81	63.63	994.59
2014/11/26 07:56:00	1 min instant	22.43	299.02	300.81	63.64	994.59
2014/11/26 07:57:00	1 min instant	22.33	299.02	300.81	63.61	994.55
2014/11/26 07:58:00	1 min instant	22.27	299.03	300.81	63.56	994.59
2014/11/26 07:59:00	1 min instant	22.32	299.05	300.82	63.48	994.59
2014/11/26 08:00:00	1 min instant	22.09	299.07	300.82	63.43	994.62
2014/11/26 08:01:00	1 min instant	22.41	299.08	300.82	63.32	994.66
2014/11/26 08:02:00	1 min instant	22.36	299.14	300.83	63.19	994.66
2014/11/26 08:03:00	1 min instant	22.88	299.18	300.84	63.11	994.62
2014/11/26 08:04:00	1 min instant	20.71	299.23	300.84	62.98	994.66
2014/11/26 08:05:00	1 min instant	23.04	299.26	300.86	62.86	994.66
2014/11/26 08:06:00	1 min instant	23.77	299.28	300.86	62.77	994.69
2014/11/26 08:07:00	1 min instant	24.22	299.30	300.86	62.76	994.72
2014/11/26 08:08:00	1 min instant	21.92	299.26	300.86	62.81	994.72
2014/11/26 08:09:00	1 min instant	22.33	299.23	300.85	62.91	994.72
2014/11/26 08:10:00	1 min instant	22.58	299.17	300.84	63.02	994.72
2014/11/26 08:11:00	1 min instant	22.84	299.14	300.84	63.10	994.72
2014/11/26 08:12:00	1 min instant	22.94	299.08	300.83	63.23	994.69
2014/11/26 08:13:00	1 min instant	22.96	299.06	300.83	63.26	994.69
2014/11/26 08:14:00	1 min instant	23.16	299.04	300.83	63.29	994.69
2014/11/26 08:15:00	1 min instant	23.10	299.03	300.82	63.29	994.72
2014/11/26 08:16:00	1 min instant	22.99	299.02	300.82	63.27	994.76
2014/11/26 08:17:00	1 min instant	22.79	299.02	300.82	63.21	994.72
2014/11/26 08:18:00	1 min instant	22.78	299.04	300.82	63.13	994.72
2014/11/26 08:19:00	1 min instant	22.80	299.08	300.83	63.02	994.72
2014/11/26 08:20:00	1 min instant	22.65	299.10	300.83	62.93	994.79
2014/11/26 08:21:00	1 min instant	22.66	299.13	300.84	62.82	994.79
2014/11/26 08:22:00	1 min instant	22.61	299.17	300.84	62.73	994.79
2014/11/26 08:23:00	1 min instant	22.12	299.19	300.85	62.61	994.82
2014/11/26 08:24:00	1 min instant	22.54	299.24	300.86	62.52	994.82
2014/11/26 08:25:00	1 min instant	22.30	299.30	300.87	62.38	994.79
2014/11/26 08:26:00	1 min instant	22.35	299.32	300.88	62.29	994.82
2014/11/26 08:27:00	1 min instant	22.72	299.34	300.88	62.28	994.86
2014/11/26 08:28:00	1 min instant	22.75	299.30	300.88	62.30	994.86
2014/11/26 08:29:00	1 min instant	23.28	299.28	300.87	62.40	994.89
2014/11/26 08:30:00	1 min instant	22.61	299.26	300.87	62.45	994.86
2014/11/26 08:31:00	1 min instant	23.28	299.20	300.86	62.64	994.86
2014/11/26 08:32:00	1 min instant	24.60	299.14	300.86	62.73	994.86
2014/11/26 08:33:00	1 min instant	24.29	299.12	300.86	62.84	994.89
2014/11/26 08:34:00	1 min instant	24.02	299.08	300.85	62.89	994.86
2014/11/26 08:35:00	1 min instant	24.25	299.05	300.84	62.92	994.89
2014/11/26 08:36:00	1 min instant	23.98	299.03	300.84	62.92	994.89
2014/11/26 08:37:00	1 min instant	23.65	299.05	300.84	62.87	994.89
2014/11/26 08:38:00	1 min instant	23.78	299.05	300.84	62.80	994.89
2014/11/26 08:39:00	1 min instant	23.42	299.07	300.84	62.79	994.89
2014/11/26 08:40:00	1 min instant	23.14	299.09	300.85	62.67	994.89
2014/11/26 08:41:00	1 min instant	22.37	299.13	300.85	62.52	994.99
2014/11/26 08:42:00	1 min instant	24.19	299.16	300.86	62.47	994.96
2014/11/26 08:43:00	1 min instant	22.55	299.19	300.86	62.35	994.99
2014/11/26 08:44:00	1 min instant	22.97	299.22	300.87	62.21	994.96
2014/11/26 08:45:00	1 min instant	22.40	299.27	300.88	62.19	994.99
2014/11/26 08:46:00	1 min instant	22.59	299.30	300.89	62.12	994.96
2014/11/26 08:47:00	1 min instant	21.57	299.36	300.90	61.95	994.99
2014/11/26 08:48:00	1 min instant	21.69	299.38	300.90	61.89	995.03
2014/11/26 08:49:00	1 min instant	20.56	299.38	300.90	61.86	994.99
2014/11/26 08:50:00	1 min instant	21.65	299.35	300.90	61.95	995.03
2014/11/26 08:51:00	1 min instant	22.04	299.33	300.90	62.00	994.99
2014/11/26 08:52:00	1 min instant	21.92	299.28	300.90	62.12	994.99
2014/11/26 08:53:00	1 min instant	21.98	299.24	300.89	62.24	994.99
2014/11/26 08:54:00	1 min instant	22.18	299.16	300.88	62.38	995.06
2014/11/26 08:55:00	1 min instant	22.57	299.14	300.88	62.43	995.06
2014/11/26 08:56:00	1 min instant	22.12	299.09	300.88	62.50	995.06
2014/11/26 08:57:00	1 min instant	21.72	299.08	300.87	62.48	994.99
2014/11/26 08:58:00	1 min instant	25.02	299.10	300.87	62.48	995.06
2014/11/26 08:59:00	1 min instant	20.77	299.09	300.87	62.44	995.06
2014/11/26 09:00:00	1 min instant	21.49	299.11	300.87	62.38	995.06
2014/11/26 09:01:00	1 min instant	22.44	299.12	300.88	62.32	995.06
2014/11/26 09:02:00	1 min instant	23.55	299.14	300.88	62.25	995.06
2014/11/26 09:03:00	1 min instant	23.34	299.17	300.88	62.16	995.06
2014/11/26 09:04:00	1 min instant	23.81	299.22	300.89	62.03	995.10
2014/11/26 09:05:00	1 min instant	24.59	299.26	300.90	61.92	995.10
2014/11/26 09:06:00	1 min instant	26.28	299.29	300.91	61.84	995.10
2014/11/26 09:07:00	1 min instant	27.89	299.33	300.92	61.72	995.10
2014/11/26 09:08:00	1 min instant	26.33	299.35	300.92	61.68	995.10
2014/11/26 09:09:00	1 min instant	25.16	299.35	300.92	61.64	995.10
2014/11/26 09:10:00	1 min instant	25.67	299.33	300.92	61.73	995.10
2014/11/26 09:11:00	1 min instant	25.71	299.30	300.92	61.82	995.13
2014/11/26 09:12:00	1 min instant	25.41	299.24	300.91	61.94	995.13
2014/11/26 09:13:00	1 min instant	25.41	299.20	300.90	62.06	995.10
2014/11/26 09:14:00	1 min instant	25.07	299.17	300.90	62.16	995.10
2014/11/26 09:15:00	1 min instant	25.08	299.12	300.89	62.24	995.16
2014/11/26 09:16:00	1 min instant	25.92	299.10	300.89	62.29	995.20
2014/11/26 09:17:00	1 min instant	25.57	299.08	300.89	62.28	995.16
2014/11/26 09:18:00	1 min instant	25.54	299.08	300.88	62.32	995.20
2014/11/26 09:19:00	1 min instant	25.58	299.08	300.88	62.28	995.23
2014/11/26 09:20:00	1 min instant	25.80	299.11	300.88	62.21	995.20
2014/11/26 09:21:00	1 min instant	25.94	299.12	300.89	62.13	995.20
2014/11/26 09:22:00	1 min instant	26.38	299.13	300.89	62.05	995.27
2014/11/26 09:23:00	1 min instant	25.44	299.18	300.90	61.96	995.27
2014/11/26 09:24:00	1 min instant	25.37	299.20	300.90	61.90	995.27
2014/11/26 09:25:00	1 min instant	24.59	299.24	300.91	61.82	995.27
2014/11/26 09:26:00	1 min instant	26.18	299.31	300.92	61.71	995.30
2014/11/26 09:27:00	1 min instant	26.38	299.33	300.93	61.63	995.30
2014/11/26 09:28:00	1 min instant	25.17	299.37	300.94	61.52	995.27
2014/11/26 09:29:00	1 min instant	25.78	299.38	300.94	61.46	995.33
2014/11/26 09:30:00	1 min instant	24.42	299.39	300.94	61.47	995.33
2014/11/26 09:31:00	1 min instant	23.68	299.35	300.94	61.52	995.33
2014/11/26 09:32:00	1 min instant	31.44	299.30	300.93	61.64	995.33
2014/11/26 09:33:00	1 min instant	25.64	299.25	300.92	61.80	995.33
2014/11/26 09:34:00	1 min instant	27.84	299.23	300.92	61.89	995.30
2014/11/26 09:35:00	1 min instant	27.08	299.18	300.92	61.99	995.37
2014/11/26 09:36:00	1 min instant	26.94	299.13	300.90	62.14	995.37
2014/11/26 09:37:00	1 min instant	26.74	299.11	300.90	62.14	995.37
2014/11/26 09:38:00	1 min instant	26.52	299.10	300.90	62.19	995.37
2014/11/26 09:39:00	1 min instant	26.50	299.10	300.90	62.16	995.44
2014/11/26 09:40:00	1 min instant	26.57	299.09	300.90	62.13	995.47
2014/11/26 09:41:00	1 min instant	26.01	299.12	300.90	62.08	995.47
2014/11/26 09:42:00	1 min instant	25.45	299.15	300.91	61.99	995.47
2014/11/26 09:43:00	1 min instant	27.14	299.17	300.91	61.94	995.47
2014/11/26 09:44:00	1 min instant	26.91	299.20	300.92	61.85	995.54
2014/11/26 09:45:00	1 min instant	25.63	299.25	300.92	61.77	995.57
2014/11/26 09:46:00	1 min instant	26.47	299.27	300.93	61.71	995.60
2014/11/26 09:47:00	1 min instant	26.69	299.32	300.94	61.59	995.57
2014/11/26 09:48:00	1 min instant	26.57	299.34	300.95	61.51	995.60
2014/11/26 09:49:00	1 min instant	26.58	299.36	300.95	61.47	995.67
2014/11/26 09:50:00	1 min instant	26.64	299.35	300.95	61.50	995.64
2014/11/26 09:51:00	1 min instant	26.87	299.33	300.94	61.62	995.67
2014/11/26 09:52:00	1 min instant	27.48	299.27	300.94	61.78	995.71
2014/11/26 09:53:00	1 min instant	27.98	299.22	300.93	61.90	995.71
2014/11/26 09:54:00	1 min instant	28.59	299.19	300.92	62.03	995.77
2014/11/26 09:55:00	1 min instant	31.09	299.15	300.92	62.16	995.74
2014/11/26 09:56:00	1 min instant	30.88	299.12	300.91	62.23	995.77
2014/11/26 09:57:00	1 min instant	31.28	299.10	300.91	62.32	995.81
2014/11/26 09:58:00	1 min instant	31.56	299.08	300.91	62.35	995.84
2014/11/26 09:59:00	1 min instant	30.80	299.09	300.90	62.36	995.81
2014/11/26 10:00:00	1 min instant	30.61	299.11	300.91	62.34	995.84
2014/11/26 10:01:00	1 min instant	30.37	299.11	300.91	62.32	995.81
2014/11/26 10:02:00	1 min instant	30.28	299.15	300.92	62.26	995.88
2014/11/26 10:03:00	1 min instant	30.55	299.18	300.92	62.22	995.84
2014/11/26 10:04:00	1 min instant	30.48	299.21	300.92	62.18	995.88
2014/11/26 10:05:00	1 min instant	30.33	299.25	300.93	62.08	995.88
2014/11/26 10:06:00	1 min instant	30.26	299.27	300.94	62.04	995.91
2014/11/26 10:07:00	1 min instant	30.03	299.30	300.94	61.96	995.94
2014/11/26 10:08:00	1 min instant	29.08	299.29	300.94	62.03	995.91
2014/11/26 10:09:00	1 min instant	28.41	299.26	300.93	62.12	995.94
2014/11/26 10:10:00	1 min instant	28.25	299.23	300.92	62.26	995.91
2014/11/26 10:11:00	1 min instant	27.07	299.18	300.92	62.44	995.94
2014/11/26 10:12:00	1 min instant	27.78	299.14	300.91	62.59	995.98
2014/11/26 10:13:00	1 min instant	28.00	299.10	300.90	62.72	996.01
2014/11/26 10:14:00	1 min instant	26.95	299.08	300.90	62.81	996.01
2014/11/26 10:15:00	1 min instant	27.55	299.05	300.89	62.90	996.08
2014/11/26 10:16:00	1 min instant	27.87	299.05	300.89	62.92	996.05
2014/11/26 10:17:01	1 min instant	29.65	299.06	300.89	62.92	996.08
2014/11/26 10:18:00	1 min instant	31.05	299.07	300.89	62.94	996.08
2014/11/26 10:19:00	1 min instant	28.52	299.09	300.90	62.89	996.15
2014/11/26 10:20:00	1 min instant	27.67	299.12	300.90	62.83	996.22
2014/11/26 10:21:00	1 min instant	28.18	299.16	300.91	62.77	996.18
2014/11/26 10:22:00	1 min instant	28.37	299.20	300.91	62.66	996.25
2014/11/26 10:23:00	1 min instant	28.37	299.22	300.92	62.62	996.25
2014/11/26 10:24:00	1 min instant	28.29	299.21	300.91	62.71	996.28
2014/11/26 10:25:00	1 min instant	28.37	299.20	300.90	62.73	996.25
2014/11/26 10:26:00	1 min instant	28.27	299.18	300.90	62.86	996.25
2014/11/26 10:27:00	1 min instant	28.18	299.11	300.89	63.11	996.28
2014/11/26 10:28:00	1 min instant	28.07	299.08	300.89	63.22	996.28
2014/11/26 10:29:00	1 min instant	27.87	299.05	300.88	63.37	996.28
2014/11/26 10:30:00	1 min instant	27.92	299.02	300.88	63.47	996.35
2014/11/26 10:31:00	1 min instant	27.24	299.02	300.87	63.57	996.32
2014/11/26 10:32:00	1 min instant	27.14	299.02	300.87	63.61	996.38
2014/11/26 10:33:00	1 min instant	29.39	299.04	300.87	63.66	996.38
2014/11/26 10:34:00	1 min instant	28.02	299.05	300.88	63.67	996.38
2014/11/26 10:35:00	1 min instant	29.06	299.07	300.88	63.67	996.42
2014/11/26 10:36:00	1 min instant	29.09	299.11	300.88	63.65	996.42
2014/11/26 10:37:00	1 min instant	29.69	299.16	300.89	63.61	996.49
2014/11/26 10:38:00	1 min instant	30.23	299.16	300.88	63.66	996.52
2014/11/26 10:39:00	1 min instant	30.61	299.14	300.88	63.74	996.49
2014/11/26 10:40:00	1 min instant	30.74	299.11	300.87	63.84	996.49
2014/11/26 10:41:00	1 min instant	30.34	299.08	300.87	63.95	996.55
2014/11/26 10:42:01	1 min instant	30.50	299.05	300.86	64.10	996.55
2014/11/26 10:43:00	1 min instant	30.65	299.00	300.86	64.24	996.52
2014/11/26 10:44:00	1 min instant	30.78	298.97	300.84	64.51	996.59
2014/11/26 10:45:00	1 min instant	30.85	298.95	300.84	64.68	996.59
2014/11/26 10:46:00	1 min instant	31.00	298.96	300.84	64.81	996.59
2014/11/26 10:47:00	1 min instant	31.27	298.97	300.84	64.96	996.62
2014/11/26 10:48:00	1 min instant	31.28	298.98	300.84	65.05	996.62
2014/11/26 10:49:00	1 min instant	31.54	299.02	300.84	65.16	996.62
2014/11/26 10:50:00	1 min instant	33.08	299.03	300.84	65.21	996.62
2014/11/26 10:51:00	1 min instant	33.81	299.05	300.84	65.29	996.69
2014/11/26 10:52:00	1 min instant	33.27	299.03	300.83	65.45	996.66
2014/11/26 10:53:00	1 min instant	33.50	299.02	300.83	65.73	996.72
2014/11/26 10:54:00	1 min instant	34.09	298.98	300.82	66.27	996.69
2014/11/26 10:55:00	1 min instant	34.36	298.94	300.81	66.65	996.76
2014/11/26 10:56:00	1 min instant	34.91	298.91	300.80	67.07	996.79
2014/11/26 10:57:00	1 min instant	37.01	298.89	300.80	67.44	996.79
2014/11/26 10:58:00	1 min instant	37.50	298.87	300.80	67.68	996.83
2014/11/26 10:59:00	1 min instant	36.40	298.87	300.79	67.95	996.83
2014/11/26 11:00:00	1 min instant	37.33	298.89	300.79	68.24	996.89
2014/11/26 11:01:00	1 min instant	37.35	298.92	300.80	68.40	996.86
2014/11/26 11:02:00	1 min instant	37.65	298.95	300.80	68.45	996.93
2014/11/26 11:03:00	1 min instant	37.46	298.97	300.80	68.47	996.89
2014/11/26 11:04:00	1 min instant	37.59	298.96	300.79	68.50	996.93
2014/11/26 11:05:00	1 min instant	37.46	298.95	300.78	68.60	996.96
2014/11/26 11:06:00	1 min instant	37.47	298.93	300.78	68.74	996.96
2014/11/26 11:07:00	1 min instant	37.43	298.89	300.77	68.93	996.96
2014/11/26 11:08:00	1 min instant	37.45	298.87	300.76	69.14	997.06
2014/11/26 11:09:00	1 min instant	37.30	298.85	300.76	69.39	997.10
2014/11/26 11:10:00	1 min instant	37.34	298.82	300.75	69.75	997.10
2014/11/26 11:11:00	1 min instant	37.36	298.83	300.75	69.96	997.06
2014/11/26 11:12:00	1 min instant	37.50	298.84	300.75	70.13	997.06
2014/11/26 11:13:00	1 min instant	37.28	298.87	300.75	70.31	997.13
2014/11/26 11:14:00	1 min instant	37.14	298.88	300.75	70.37	997.13
2014/11/26 11:15:00	1 min instant	37.60	298.91	300.75	70.29	997.13
2014/11/26 11:16:00	1 min instant	37.58	298.91	300.75	70.29	997.13
2014/11/26 11:17:00	1 min instant	37.49	298.89	300.74	70.38	997.16
2014/11/26 11:18:00	1 min instant	37.29	298.88	300.73	70.54	997.20
2014/11/26 11:19:01	1 min instant	37.62	298.85	300.73	70.73	997.16
2014/11/26 11:20:00	1 min instant	37.41	298.84	300.72	70.81	997.23
2014/11/26 11:21:00	1 min instant	37.09	298.80	300.72	70.96	997.23
2014/11/26 11:22:00	1 min instant	37.23	298.80	300.71	71.11	997.23
2014/11/26 11:23:00	1 min instant	37.48	298.80	300.71	71.21	997.27
2014/11/26 11:24:00	1 min instant	37.55	298.81	300.71	71.29	997.23
2014/11/26 11:25:00	1 min instant	37.81	298.83	300.71	71.28	997.23
2014/11/26 11:26:00	1 min instant	37.65	298.86	300.71	71.03	997.23
2014/11/26 11:27:00	1 min instant	37.64	298.86	300.71	70.94	997.27
2014/11/26 11:28:00	1 min instant	37.62	298.83	300.70	70.94	997.30
2014/11/26 11:29:00	1 min instant	37.28	298.82	300.69	71.02	997.33
2014/11/26 11:30:00	1 min instant	37.44	298.79	300.69	71.11	997.33
2014/11/26 11:31:00	1 min instant	37.03	298.79	300.68	71.19	997.37
2014/11/26 11:32:01	1 min instant	37.28	298.75	300.67	71.22	997.37
2014/11/26 11:33:00	1 min instant	36.75	298.75	300.67	71.27	997.37
2014/11/26 11:34:00	1 min instant	36.44	298.75	300.67	71.25	997.40
2014/11/26 11:35:00	1 min instant	37.11	298.75	300.67	71.25	997.44
2014/11/26 11:36:00	1 min instant	37.47	298.79	300.67	71.05	997.40
2014/11/26 11:37:00	1 min instant	36.34	298.80	300.67	71.02	997.37
2014/11/26 11:38:00	1 min instant	34.35	298.81	300.67	70.82	997.37
2014/11/26 11:39:00	1 min instant	36.09	298.82	300.66	70.73	997.37
2014/11/26 11:40:00	1 min instant	36.90	298.80	300.66	70.84	997.40
2014/11/26 11:41:00	1 min instant	37.17	298.77	300.65	70.76	997.37
2014/11/26 11:42:00	1 min instant	36.95	298.74	300.64	70.87	997.40
2014/11/26 11:43:00	1 min instant	36.77	298.73	300.64	70.96	997.40
2014/11/26 11:44:00	1 min instant	36.95	298.72	300.63	70.91	997.44
2014/11/26 11:45:00	1 min instant	37.26	298.73	300.63	70.68	997.40
2014/11/26 11:46:00	1 min instant	37.48	298.75	300.63	70.62	997.44
2014/11/26 11:47:00	1 min instant	37.69	298.78	300.64	70.24	997.44
2014/11/26 11:48:00	1 min instant	37.69	298.82	300.64	70.21	997.44
2014/11/26 11:49:00	1 min instant	37.19	298.81	300.63	70.04	997.44
2014/11/26 11:50:01	1 min instant	37.58	298.80	300.63	70.03	997.47
2014/11/26 11:51:00	1 min instant	37.48	298.79	300.62	70.17	997.47
2014/11/26 11:52:00	1 min instant	37.99	298.77	300.62	70.39	997.50
2014/11/26 11:53:00	1 min instant	38.02	298.74	300.61	70.31	997.47
2014/11/26 11:54:00	1 min instant	37.86	298.73	300.61	70.66	997.47
2014/11/26 11:55:00	1 min instant	37.80	298.73	300.61	70.64	997.44
2014/11/26 11:56:00	1 min instant	37.69	298.73	300.61	70.65	997.44
2014/11/26 11:57:00	1 min instant	37.52	298.75	300.61	70.68	997.44
2014/11/26 11:58:00	1 min instant	37.40	298.79	300.61	70.52	997.44
2014/11/26 11:59:00	1 min instant	37.52	298.79	300.61	70.56	997.44
2014/11/26 12:00:00	1 min instant	37.58	298.77	300.60	70.59	997.44
2014/11/26 12:01:00	1 min instant	37.46	298.75	300.59	70.36	997.44
2014/11/26 12:02:00	1 min instant	37.39	298.71	300.58	70.64	997.44
2014/11/26 12:03:00	1 min instant	37.41	298.69	300.58	70.82	997.44
2014/11/26 12:04:00	1 min instant	37.40	298.67	300.57	70.82	997.44
2014/11/26 12:05:01	1 min instant	37.39	298.66	300.57	70.76	997.44
2014/11/26 12:06:00	1 min instant	37.37	298.66	300.57	70.74	997.47
2014/11/26 12:07:00	1 min instant	37.27	298.67	300.57	70.57	997.40
2014/11/26 12:08:00	1 min instant	37.25	298.70	300.57	70.27	997.44
2014/11/26 12:09:00	1 min instant	37.19	298.70	300.57	70.68	997.47
2014/11/26 12:10:00	1 min instant	37.15	298.69	300.56	70.78	997.47
2014/11/26 12:11:00	1 min instant	37.04	298.67	300.55	70.91	997.54
2014/11/26 12:12:00	1 min instant	36.95	298.66	300.55	70.89	997.50
2014/11/26 12:13:00	1 min instant	36.76	298.62	300.54	71.12	997.50
2014/11/26 12:14:00	1 min instant	36.41	298.62	300.54	70.82	997.50
2014/11/26 12:15:00	1 min instant	36.67	298.62	300.54	70.76	997.54
2014/11/26 12:16:00	1 min instant	35.84	298.64	300.54	70.74	997.47
2014/11/26 12:17:00	1 min instant	35.08	298.65	300.53	70.64	997.54
2014/11/26 12:18:00	1 min instant	34.75	298.65	300.53	70.61	997.54
2014/11/26 12:19:00	1 min instant	35.08	298.64	300.52	70.68	997.57
2014/11/26 12:20:00	1 min instant	34.86	298.61	300.52	70.76	997.54
2014/11/26 12:21:00	1 min instant	35.20	298.58	300.50	70.98	997.57
2014/11/26 12:22:00	1 min instant	35.31	298.57	300.50	71.39	997.57
2014/11/26 12:23:00	1 min instant	35.43	298.54	300.50	71.18	997.57
2014/11/26 12:24:00	1 min instant	35.25	298.56	300.49	71.34	997.57
2014/11/26 12:25:00	1 min instant	35.28	298.56	300.49	71.04	997.57
2014/11/26 12:26:00	1 min instant	35.37	298.58	300.49	70.98	997.61
2014/11/26 12:27:00	1 min instant	35.40	298.56	300.48	70.85	997.64
2014/11/26 12:28:00	1 min instant	35.26	298.53	300.47	70.86	997.64
2014/11/26 12:29:00	1 min instant	35.23	298.50	300.46	71.14	997.64
2014/11/26 12:30:00	1 min instant	35.32	298.48	300.45	71.12	997.61
2014/11/26 12:31:00	1 min instant	35.34	298.46	300.45	71.55	997.64
2014/11/26 12:32:00	1 min instant	35.36	298.47	300.45	71.84	997.61
2014/11/26 12:33:00	1 min instant	35.39	298.48	300.44	71.83	997.64
2014/11/26 12:34:00	1 min instant	35.24	298.48	300.44	71.88	997.61
2014/11/26 12:35:00	1 min instant	35.18	298.48	300.44	71.27	997.61
2014/11/26 12:36:00	1 min instant	35.11	298.47	300.42	71.36	997.64
2014/11/26 12:37:00	1 min instant	35.20	298.43	300.41	71.64	997.64
2014/11/26 12:38:00	1 min instant	35.23	298.39	300.40	71.87	997.64
2014/11/26 12:39:00	1 min instant	33.45	298.38	300.39	72.11	997.61
2014/11/26 12:40:00	1 min instant	33.28	298.34	300.38	71.98	997.64
2014/11/26 12:41:00	1 min instant	32.89	298.34	300.38	71.89	997.57
2014/11/26 12:42:00	1 min instant	33.03	298.36	300.38	71.75	997.57
2014/11/26 12:43:00	1 min instant	33.55	298.37	300.37	71.81	997.57
2014/11/26 12:44:00	1 min instant	33.58	298.35	300.36	71.76	997.57
2014/11/26 12:45:00	1 min instant	31.28	298.33	300.35	71.42	997.57
2014/11/26 12:46:00	1 min instant	33.27	298.27	300.33	71.92	997.57
2014/11/26 12:47:00	1 min instant	32.20	298.26	300.32	72.01	997.54
2014/11/26 12:48:00	1 min instant	34.13	298.24	300.32	71.95	997.57
2014/11/26 12:49:00	1 min instant	33.47	298.25	300.31	72.22	997.50
2014/11/26 12:50:00	1 min instant	33.50	298.27	300.31	72.56	997.57
2014/11/26 12:51:00	1 min instant	33.67	298.27	300.31	72.23	997.54
2014/11/26 12:52:00	1 min instant	33.71	298.27	300.30	72.18	997.57
2014/11/26 12:53:00	1 min instant	33.91	298.25	300.29	72.18	997.61
2014/11/26 12:54:00	1 min instant	33.95	298.23	300.27	72.38	997.57
2014/11/26 12:55:00	1 min instant	33.88	298.21	300.26	72.50	997.57
2014/11/26 12:56:00	1 min instant	33.94	298.17	300.25	72.37	997.61
2014/11/26 12:57:00	1 min instant	33.99	298.15	300.25	72.34	997.57
2014/11/26 12:58:00	1 min instant	33.98	298.17	300.24	72.22	997.64
2014/11/26 12:59:00	1 min instant	34.13	298.19	300.24	71.97	997.57
2014/11/26 13:00:00	1 min instant	34.23	298.19	300.24	72.05	997.61
2014/11/26 13:01:00	1 min instant	34.21	298.19	300.23	72.52	997.64
2014/11/26 13:02:00	1 min instant	34.38	298.16	300.21	72.61	997.57
2014/11/26 13:03:00	1 min instant	34.62	298.14	300.20	72.60	997.57
2014/11/26 13:04:00	1 min instant	36.58	298.11	300.18	72.43	997.57
2014/11/26 13:05:00	1 min instant	35.82	298.09	300.18	72.63	997.54
2014/11/26 13:06:00	1 min instant	36.84	298.09	300.18	72.63	997.57
2014/11/26 13:07:00	1 min instant	35.87	298.10	300.17	72.39	997.57
2014/11/26 13:08:00	1 min instant	36.35	298.11	300.17	72.46	997.61
2014/11/26 13:09:00	1 min instant	36.08	298.13	300.16	72.39	997.61
2014/11/26 13:10:00	1 min instant	37.26	298.11	300.15	72.36	997.61
2014/11/26 13:11:00	1 min instant	36.19	298.09	300.14	72.22	997.64
2014/11/26 13:12:00	1 min instant	37.45	298.04	300.12	72.62	997.64
2014/11/26 13:13:00	1 min instant	37.60	298.02	300.11	72.73	997.67
2014/11/26 13:14:00	1 min instant	37.70	298.02	300.11	72.65	997.64
2014/11/26 13:15:00	1 min instant	37.71	298.02	300.10	72.38	997.64
2014/11/26 13:16:00	1 min instant	37.96	298.02	300.10	71.77	997.64
2014/11/26 13:17:00	1 min instant	37.89	298.04	300.09	71.91	997.61
2014/11/26 13:18:00	1 min instant	38.17	298.03	300.08	71.99	997.64
2014/11/26 13:19:00	1 min instant	38.02	297.99	300.06	72.45	997.64
2014/11/26 13:20:00	1 min instant	37.98	297.96	300.05	72.84	997.71
2014/11/26 13:21:00	1 min instant	37.42	297.93	300.04	72.21	997.64
2014/11/26 13:22:00	1 min instant	37.48	297.93	300.03	72.15	997.67
2014/11/26 13:23:00	1 min instant	35.38	297.93	300.03	72.40	997.67
2014/11/26 13:24:00	1 min instant	40.30	297.95	300.03	72.25	997.67
2014/11/26 13:25:00	1 min instant	38.78	297.98	300.02	72.57	997.67
2014/11/26 13:26:00	1 min instant	38.84	297.98	300.02	72.88	997.71
2014/11/26 13:27:00	1 min instant	38.31	297.97	300.01	73.17	997.71
2014/11/26 13:28:00	1 min instant	38.38	297.92	299.98	72.94	997.71
2014/11/26 13:29:00	1 min instant	38.20	297.89	299.98	72.66	997.67
2014/11/26 13:30:00	1 min instant	37.89	297.89	299.97	72.54	997.74
2014/11/26 13:31:00	1 min instant	37.08	297.89	299.97	72.98	997.64
2014/11/26 13:32:00	1 min instant	36.86	297.90	299.96	72.82	997.67
2014/11/26 13:33:00	1 min instant	36.94	297.91	299.96	72.70	997.67
2014/11/26 13:34:00	1 min instant	36.53	297.92	299.95	72.56	997.71
2014/11/26 13:35:00	1 min instant	36.75	297.93	299.94	72.50	997.71
2014/11/26 13:36:00	1 min instant	36.10	297.89	299.93	73.04	997.71
2014/11/26 13:37:00	1 min instant	32.68	297.89	299.92	73.12	997.74
2014/11/26 13:38:00	1 min instant	33.51	297.86	299.92	73.53	997.71
2014/11/26 13:39:00	1 min instant	34.20	297.86	299.91	73.56	997.74
2014/11/26 13:40:00	1 min instant	34.74	297.86	299.91	72.78	997.71
2014/11/26 13:41:00	1 min instant	33.98	297.89	299.90	72.82	997.71
2014/11/26 13:42:00	1 min instant	34.09	297.91	299.90	72.50	997.71
2014/11/26 13:43:00	1 min instant	33.94	297.90	299.89	72.40	997.71
2014/11/26 13:44:00	1 min instant	33.67	297.88	299.87	72.63	997.67
2014/11/26 13:45:00	1 min instant	33.75	297.85	299.87	73.06	997.67
2014/11/26 13:46:00	1 min instant	33.66	297.80	299.85	72.99	997.67
2014/11/26 13:47:00	1 min instant	33.82	297.78	299.85	73.32	997.67
2014/11/26 13:48:00	1 min instant	33.87	297.77	299.84	72.92	997.64
2014/11/26 13:49:00	1 min instant	33.43	297.78	299.84	73.03	997.64
2014/11/26 13:50:00	1 min instant	33.24	297.79	299.83	72.61	997.61
2014/11/26 13:51:00	1 min instant	33.18	297.80	299.82	73.44	997.57
2014/11/26 13:52:00	1 min instant	33.09	297.78	299.81	73.44	997.57
2014/11/26 13:53:00	1 min instant	33.02	297.75	299.80	73.01	997.54
2014/11/26 13:54:00	1 min instant	32.82	297.71	299.79	73.10	997.57
2014/11/26 13:55:00	1 min instant	32.90	297.69	299.78	73.17	997.54
2014/11/26 13:56:00	1 min instant	32.88	297.69	299.77	73.45	997.57
2014/11/26 13:57:00	1 min instant	32.88	297.70	299.77	73.77	997.57
2014/11/26 13:58:00	1 min instant	32.83	297.71	299.76	73.32	997.50
2014/11/26 13:59:00	1 min instant	32.81	297.73	299.76	73.79	997.54
2014/11/26 14:00:00	1 min instant	32.72	297.73	299.75	73.08	997.50
2014/11/26 14:01:00	1 min instant	32.67	297.70	299.73	73.04	997.54
2014/11/26 14:02:00	1 min instant	32.62	297.68	299.73	73.48	997.50
2014/11/26 14:03:00	1 min instant	32.53	297.65	299.71	73.29	997.50
2014/11/26 14:04:00	1 min instant	32.61	297.64	299.71	73.72	997.50
2014/11/26 14:05:00	1 min instant	32.52	297.64	299.71	73.97	997.50
2014/11/26 14:06:00	1 min instant	32.51	297.67	299.71	73.63	997.50
2014/11/26 14:07:00	1 min instant	32.08	297.70	299.70	73.33	997.47
2014/11/26 14:08:00	1 min instant	32.10	297.71	299.70	73.15	997.44
2014/11/26 14:09:00	1 min instant	32.37	297.71	299.69	72.91	997.44
2014/11/26 14:10:00	1 min instant	31.08	297.68	299.67	72.74	997.47
2014/11/26 14:11:00	1 min instant	31.34	297.66	299.67	72.84	997.47
2014/11/26 14:12:00	1 min instant	31.72	297.63	299.66	73.29	997.50
2014/11/26 14:13:00	1 min instant	31.77	297.59	299.65	73.54	997.54
2014/11/26 14:14:00	1 min instant	31.87	297.58	299.64	73.85	997.54
2014/11/26 14:15:00	1 min instant	32.07	297.58	299.64	73.77	997.47
2014/11/26 14:16:00	1 min instant	32.07	297.62	299.64	73.73	997.44
2014/11/26 14:17:00	1 min instant	31.98	297.65	299.64	72.61	997.44
2014/11/26 14:18:00	1 min instant	28.70	297.66	299.63	72.05	997.44
2014/11/26 14:19:00	1 min instant	31.02	297.65	299.62	72.08	997.40
2014/11/26 14:20:00	1 min instant	31.51	297.62	299.60	72.78	997.44
2014/11/26 14:21:00	1 min instant	31.37	297.59	299.59	73.32	997.40
2014/11/26 14:22:00	1 min instant	31.28	297.57	299.59	72.95	997.33
2014/11/26 14:23:00	1 min instant	32.35	297.54	299.59	73.74	997.33
2014/11/26 14:24:00	1 min instant	28.31	297.55	299.58	73.01	997.30
2014/11/26 14:25:01	1 min instant	34.63	297.57	299.58	72.09	997.27
2014/11/26 14:26:00	1 min instant	31.77	297.58	299.58	72.17	997.30
2014/11/26 14:27:00	1 min instant	32.24	297.57	299.57	72.35	997.23
2014/11/26 14:28:00	1 min instant	31.04	297.56	299.55	72.59	997.23
2014/11/26 14:29:00	1 min instant	30.79	297.52	299.54	72.58	997.23
2014/11/26 14:30:00	1 min instant	30.27	297.49	299.53	73.21	997.23
2014/11/26 14:31:00	1 min instant	30.10	297.46	299.52	73.13	997.20
2014/11/26 14:32:00	1 min instant	29.94	297.45	299.51	72.53	997.20
2014/11/26 14:33:00	1 min instant	30.95	297.46	299.51	72.79	997.20
2014/11/26 14:34:00	1 min instant	33.41	297.48	299.51	72.03	997.13
2014/11/26 14:35:00	1 min instant	32.12	297.51	299.51	72.56	997.10
2014/11/26 14:36:00	1 min instant	32.22	297.51	299.50	72.08	997.13
2014/11/26 14:37:00	1 min instant	32.01	297.50	299.49	72.37	997.16
2014/11/26 14:38:00	1 min instant	32.17	297.47	299.48	71.98	997.16
2014/11/26 14:39:00	1 min instant	32.24	297.43	299.47	72.46	997.13
2014/11/26 14:40:00	1 min instant	32.13	297.43	299.47	72.58	997.10
2014/11/26 14:41:00	1 min instant	32.35	297.43	299.46	72.48	997.10
2014/11/26 14:42:00	1 min instant	32.94	297.47	299.46	73.10	997.10
2014/11/26 14:43:00	1 min instant	33.05	297.49	299.46	73.50	997.13
2014/11/26 14:44:00	1 min instant	33.05	297.51	299.46	73.31	997.13
2014/11/26 14:45:00	1 min instant	33.05	297.49	299.45	72.86	997.10
2014/11/26 14:46:00	1 min instant	33.29	297.46	299.44	72.33	997.10
2014/11/26 14:47:00	1 min instant	33.49	297.45	299.43	72.10	997.06
2014/11/26 14:48:00	1 min instant	33.44	297.44	299.43	71.82	997.06
2014/11/26 14:49:00	1 min instant	33.36	297.44	299.42	72.30	997.03
2014/11/26 14:50:00	1 min instant	33.68	297.46	299.42	72.27	997.00
2014/11/26 14:51:00	1 min instant	33.82	297.49	299.42	72.17	997.00
2014/11/26 14:52:00	1 min instant	34.74	297.51	299.42	72.78	996.96
2014/11/26 14:53:00	1 min instant	34.71	297.50	299.42	72.73	996.96
2014/11/26 14:54:00	1 min instant	33.98	297.49	299.41	72.88	996.96
2014/11/26 14:55:00	1 min instant	33.38	297.45	299.39	73.36	996.89
2014/11/26 14:56:00	1 min instant	33.36	297.44	299.39	73.03	996.93
2014/11/26 14:57:00	1 min instant	33.09	297.41	299.39	72.54	996.96
2014/11/26 14:58:00	1 min instant	32.86	297.43	299.39	73.01	996.93
2014/11/26 14:59:00	1 min instant	32.88	297.45	299.39	72.84	996.96
2014/11/26 15:00:00	1 min instant	32.86	297.45	299.39	72.35	996.93
2014/11/26 15:01:00	1 min instant	32.89	297.47	299.38	72.35	996.89
2014/11/26 15:02:00	1 min instant	32.62	297.45	299.37	72.44	996.89
2014/11/26 15:03:00	1 min instant	32.52	297.43	299.36	72.68	996.89
2014/11/26 15:04:00	1 min instant	31.11	297.39	299.35	72.97	996.89
2014/11/26 15:05:00	1 min instant	31.79	297.32	299.33	72.39	996.93
2014/11/26 15:06:00	1 min instant	32.61	297.29	299.33	72.33	996.89
2014/11/26 15:07:00	1 min instant	30.88	297.30	299.32	72.11	996.86
2014/11/26 15:08:00	1 min instant	32.09	297.33	299.33	72.73	996.86
2014/11/26 15:09:00	1 min instant	31.33	297.35	299.33	72.77	996.86
2014/11/26 15:10:00	1 min instant	31.42	297.37	299.32	72.73	996.89
2014/11/26 15:11:00	1 min instant	30.55	297.39	299.32	73.02	996.79
2014/11/26 15:12:00	1 min instant	31.73	297.38	299.31	72.76	996.83
2014/11/26 15:13:00	1 min instant	31.56	297.37	299.31	72.55	996.79
2014/11/26 15:14:00	1 min instant	31.24	297.36	299.30	72.97	996.72
2014/11/26 15:15:00	1 min instant	29.83	297.37	299.30	73.14	996.69
2014/11/26 15:16:00	1 min instant	31.97	297.38	299.30	72.88	996.69
2014/11/26 15:17:00	1 min instant	31.22	297.41	299.30	73.38	996.69
2014/11/26 15:18:00	1 min instant	31.27	297.43	299.30	73.70	996.69
2014/11/26 15:19:00	1 min instant	29.42	297.45	299.30	73.47	996.62
2014/11/26 15:20:00	1 min instant	30.36	297.45	299.30	73.15	996.66
2014/11/26 15:21:00	1 min instant	31.70	297.42	299.29	73.76	996.66
2014/11/26 15:22:00	1 min instant	31.51	297.40	299.28	73.80	996.69
2014/11/26 15:23:00	1 min instant	31.74	297.39	299.28	73.35	996.69
2014/11/26 15:24:00	1 min instant	31.50	297.39	299.28	72.63	996.69
2014/11/26 15:25:00	1 min instant	31.45	297.39	299.28	72.42	996.66
2014/11/26 15:26:00	1 min instant	28.37	297.44	299.28	72.94	996.66
2014/11/26 15:27:00	1 min instant	28.96	297.46	299.29	73.85	996.72
2014/11/26 15:28:00	1 min instant	31.72	297.45	299.28	73.28	996.69
2014/11/26 15:29:00	1 min instant	30.42	297.45	299.27	73.38	996.69
2014/11/26 15:30:00	1 min instant	30.53	297.42	299.27	73.07	996.66
2014/11/26 15:31:00	1 min instant	30.71	297.37	299.26	73.67	996.62
2014/11/26 15:32:00	1 min instant	31.74	297.35	299.25	73.12	996.62
2014/11/26 15:33:00	1 min instant	28.90	297.33	299.25	72.90	996.62
2014/11/26 15:34:00	1 min instant	31.66	297.34	299.25	72.98	996.55
2014/11/26 15:35:00	1 min instant	29.73	297.36	299.25	72.80	996.55
2014/11/26 15:36:00	1 min instant	29.31	297.37	299.25	72.95	996.59
2014/11/26 15:37:00	1 min instant	29.57	297.36	299.24	72.31	996.55
2014/11/26 15:38:00	1 min instant	30.69	297.35	299.23	72.99	996.52
2014/11/26 15:39:00	1 min instant	29.76	297.29	299.22	72.95	996.49
2014/11/26 15:40:00	1 min instant	30.13	297.25	299.21	72.82	996.49
2014/11/26 15:41:00	1 min instant	30.21	297.23	299.20	73.00	996.52
2014/11/26 15:42:00	1 min instant	30.42	297.21	299.20	73.41	996.49
2014/11/26 15:43:00	1 min instant	30.89	297.20	299.20	73.42	996.49
2014/11/26 15:44:00	1 min instant	30.49	297.23	299.20	73.88	996.49
2014/11/26 15:45:00	1 min instant	30.49	297.25	299.19	73.61	996.49
2014/11/26 15:46:00	1 min instant	30.58	297.27	299.19	73.92	996.45
2014/11/26 15:47:00	1 min instant	30.70	297.24	299.18	73.41	996.49
2014/11/26 15:48:00	1 min instant	30.38	297.20	299.17	72.86	996.45
2014/11/26 15:49:00	1 min instant	29.88	297.20	299.16	73.18	996.49
2014/11/26 15:50:00	1 min instant	29.46	297.21	299.16	73.32	996.45
2014/11/26 15:51:00	1 min instant	28.85	297.20	299.16	73.01	996.45
2014/11/26 15:52:00	1 min instant	28.11	297.23	299.16	73.03	996.49
2014/11/26 15:53:00	1 min instant	28.50	297.28	299.17	72.75	996.38
2014/11/26 15:54:00	1 min instant	29.03	297.29	299.16	72.99	996.38
2014/11/26 15:55:00	1 min instant	29.04	297.28	299.15	72.73	996.38
2014/11/26 15:56:00	1 min instant	29.18	297.27	299.15	73.42	996.35
2014/11/26 15:57:00	1 min instant	28.86	297.24	299.14	72.76	996.38
2014/11/26 15:58:00	1 min instant	28.99	297.23	299.13	73.33	996.38
2014/11/26 15:59:00	1 min instant	29.91	297.22	299.13	73.39	996.32
2014/11/26 16:00:00	1 min instant	29.48	297.23	299.13	74.00	996.35
2014/11/26 16:01:00	1 min instant	29.50	297.23	299.14	74.25	996.35
2014/11/26 16:02:00	1 min instant	31.00	297.26	299.14	73.43	996.32
2014/11/26 16:03:00	1 min instant	32.66	297.28	299.14	73.27	996.28
2014/11/26 16:04:00	1 min instant	32.58	297.30	299.13	73.69	996.32
2014/11/26 16:05:00	1 min instant	32.09	297.27	299.13	74.22	996.32
2014/11/26 16:06:00	1 min instant	32.68	297.25	299.12	73.59	996.28
2014/11/26 16:07:00	1 min instant	34.43	297.22	299.11	74.47	996.28
2014/11/26 16:08:00	1 min instant	32.96	297.20	299.11	74.58	996.28
2014/11/26 16:09:00	1 min instant	35.36	297.23	299.11	73.54	996.25
2014/11/26 16:10:00	1 min instant	33.95	297.23	299.11	73.03	996.22
2014/11/26 16:11:00	1 min instant	33.15	297.25	299.11	72.81	996.18
2014/11/26 16:12:00	1 min instant	33.54	297.25	299.11	72.88	996.22
2014/11/26 16:13:00	1 min instant	39.97	297.25	299.10	73.10	996.18
2014/11/26 16:14:00	1 min instant	33.96	297.22	299.09	73.27	996.15
2014/11/26 16:15:00	1 min instant	39.66	297.19	299.08	73.16	996.18
2014/11/26 16:16:00	1 min instant	32.55	297.13	299.07	73.70	996.22
2014/11/26 16:17:00	1 min instant	29.84	297.10	299.06	73.41	996.15
2014/11/26 16:18:00	1 min instant	30.22	297.10	299.06	73.58	996.15
2014/11/26 16:19:00	1 min instant	31.42	297.12	299.06	73.18	996.11
2014/11/26 16:20:00	1 min instant	41.11	297.13	299.06	72.75	996.11
2014/11/26 16:21:00	1 min instant	39.54	297.15	299.06	72.48	996.15
2014/11/26 16:22:00	1 min instant	35.85	297.15	299.05	72.66	996.08
2014/11/26 16:23:00	1 min instant	40.01	297.13	299.05	72.82	996.08
2014/11/26 16:24:00	1 min instant	57.17	297.10	299.04	72.65	996.08
2014/11/26 16:25:00	1 min instant	51.97	297.09	299.03	72.60	996.08
2014/11/26 16:26:00	1 min instant	44.32	297.10	299.03	72.23	996.08
2014/11/26 16:27:00	1 min instant	51.97	297.11	299.03	72.65	996.05
2014/11/26 16:28:00	1 min instant	59.60	297.14	299.04	72.39	996.08
2014/11/26 16:29:00	1 min instant	64.45	297.17	299.04	72.13	996.05
2014/11/26 16:30:00	1 min instant	56.89	297.19	299.04	72.22	996.11
2014/11/26 16:31:00	1 min instant	55.68	297.20	299.03	72.79	996.08
2014/11/26 16:32:00	1 min instant	52.14	297.19	299.03	73.03	996.01
2014/11/26 16:33:00	1 min instant	54.69	297.17	299.02	73.69	995.98
2014/11/26 16:34:00	1 min instant	52.05	297.15	299.02	73.25	995.98
2014/11/26 16:35:00	1 min instant	58.76	297.17	299.02	73.22	995.91
2014/11/26 16:36:00	1 min instant	58.40	297.19	299.03	73.00	995.91
2014/11/26 16:37:00	1 min instant	56.27	297.22	299.03	73.08	995.94
2014/11/26 16:38:00	1 min instant	55.17	297.26	299.04	73.52	995.91
2014/11/26 16:39:00	1 min instant	42.64	297.26	299.04	72.71	995.88
2014/11/26 16:40:00	1 min instant	39.26	297.26	299.04	72.68	995.84
2014/11/26 16:41:00	1 min instant	41.39	297.25	299.03	73.19	995.84
2014/11/26 16:42:00	1 min instant	37.35	297.22	299.03	72.69	995.77
2014/11/26 16:43:00	1 min instant	38.32	297.22	299.02	71.56	995.74
2014/11/26 16:44:00	1 min instant	37.95	297.23	299.03	71.46	995.74
2014/11/26 16:45:00	1 min instant	41.71	297.25	299.03	71.49	995.74
2014/11/26 16:46:00	1 min instant	39.49	297.25	299.03	71.51	995.71
2014/11/26 16:47:00	1 min instant	38.09	297.29	299.04	72.35	995.71
2014/11/26 16:48:00	1 min instant	36.00	297.27	299.03	71.99	995.67
2014/11/26 16:49:00	1 min instant	38.10	297.26	299.03	72.43	995.74
2014/11/26 16:50:00	1 min instant	33.31	297.23	299.02	72.94	995.64
2014/11/26 16:51:00	1 min instant	32.92	297.19	299.02	72.31	995.64
2014/11/26 16:52:00	1 min instant	32.36	297.19	299.02	71.52	995.67
2014/11/26 16:53:00	1 min instant	31.91	297.20	299.02	71.42	995.60
2014/11/26 16:54:00	1 min instant	31.62	297.23	299.03	72.21	995.60
2014/11/26 16:55:00	1 min instant	31.91	297.23	299.03	72.40	995.60
2014/11/26 16:56:00	1 min instant	30.97	297.25	299.03	72.74	995.54
2014/11/26 16:57:00	1 min instant	29.53	297.23	299.02	72.74	995.54
2014/11/26 16:58:00	1 min instant	30.76	297.21	299.01	72.86	995.54
2014/11/26 16:59:00	1 min instant	29.18	297.16	299.01	73.05	995.54
2014/11/26 17:00:00	1 min instant	28.24	297.13	299.00	72.58	995.54
2014/11/26 17:01:00	1 min instant	29.44	297.12	299.00	72.52	995.47
2014/11/26 17:02:00	1 min instant	27.03	297.12	299.00	72.61	995.50
2014/11/26 17:03:00	1 min instant	29.55	297.13	299.00	72.93	995.44
2014/11/26 17:04:00	1 min instant	29.59	297.15	299.01	72.77	995.44
2014/11/26 17:05:00	1 min instant	29.64	297.17	299.01	73.40	995.44
2014/11/26 17:06:00	1 min instant	29.77	297.17	299.00	73.36	995.44
2014/11/26 17:07:00	1 min instant	29.87	297.15	298.99	72.60	995.37
2014/11/26 17:08:00	1 min instant	29.96	297.13	298.99	73.24	995.37
2014/11/26 17:09:00	1 min instant	30.06	297.11	298.99	73.42	995.33
2014/11/26 17:10:00	1 min instant	30.27	297.13	298.99	72.41	995.33
2014/11/26 17:11:00	1 min instant	30.37	297.14	298.99	71.99	995.33
2014/11/26 17:12:00	1 min instant	30.30	297.16	298.99	72.35	995.27
2014/11/26 17:13:00	1 min instant	30.41	297.19	298.99	72.68	995.27
2014/11/26 17:14:00	1 min instant	30.29	297.18	298.99	73.12	995.23
2014/11/26 17:15:00	1 min instant	30.27	297.17	298.99	73.34	995.20
2014/11/26 17:16:00	1 min instant	30.22	297.15	298.98	72.82	995.16
2014/11/26 17:17:00	1 min instant	30.19	297.10	298.97	72.16	995.16
2014/11/26 17:18:00	1 min instant	30.24	297.09	298.97	72.62	995.16
2014/11/26 17:19:00	1 min instant	30.32	297.10	298.97	73.39	995.13
2014/11/26 17:20:00	1 min instant	30.18	297.11	298.97	73.57	995.13
2014/11/26 17:21:00	1 min instant	29.73	297.13	298.98	73.91	995.13
2014/11/26 17:22:00	1 min instant	30.00	297.14	298.98	73.61	995.10
2014/11/26 17:23:00	1 min instant	29.75	297.16	298.97	73.56	995.10
2014/11/26 17:24:00	1 min instant	29.85	297.15	298.97	73.69	995.06
2014/11/26 17:25:00	1 min instant	29.58	297.12	298.96	73.80	995.06
2014/11/26 17:26:00	1 min instant	29.49	297.11	298.96	74.20	995.06
2014/11/26 17:27:00	1 min instant	29.52	297.10	298.96	74.24	995.03
2014/11/26 17:28:00	1 min instant	29.85	297.11	298.96	74.45	994.96
2014/11/26 17:29:00	1 min instant	28.54	297.13	298.96	73.95	994.96
2014/11/26 17:30:00	1 min instant	30.29	297.18	298.97	73.70	994.93
2014/11/26 17:31:00	1 min instant	30.13	297.19	298.97	73.47	994.93
2014/11/26 17:32:00	1 min instant	31.40	297.21	298.97	73.35	994.89
2014/11/26 17:33:00	1 min instant	30.41	297.19	298.96	74.23	994.86
2014/11/26 17:34:00	1 min instant	29.22	297.17	298.96	74.18	994.86
2014/11/26 17:35:00	1 min instant	28.35	297.15	298.96	74.24	994.86
2014/11/26 17:36:00	1 min instant	29.07	297.15	298.96	73.82	994.82
2014/11/26 17:37:00	1 min instant	30.10	297.16	298.96	74.17	994.82
2014/11/26 17:38:00	1 min instant	29.00	297.19	298.97	74.27	994.76
2014/11/26 17:39:00	1 min instant	28.93	297.23	298.98	74.64	994.72
2014/11/26 17:40:00	1 min instant	28.95	297.27	298.99	73.47	994.72
2014/11/26 17:41:00	1 min instant	31.04	297.30	298.99	73.15	994.69
2014/11/26 17:42:00	1 min instant	28.99	297.31	298.99	73.69	994.69
2014/11/26 17:43:00	1 min instant	28.95	297.29	298.99	73.78	994.66
2014/11/26 17:44:00	1 min instant	29.40	297.29	298.99	73.75	994.66
2014/11/26 17:45:00	1 min instant	29.65	297.30	299.00	74.48	994.59
2014/11/26 17:46:00	1 min instant	29.76	297.32	299.01	74.06	994.59
2014/11/26 17:47:00	1 min instant	29.88	297.35	299.02	73.60	994.52
2014/11/26 17:48:00	1 min instant	29.81	297.37	299.02	73.42	994.55
2014/11/26 17:49:00	1 min instant	29.63	297.39	299.03	74.08	994.52
2014/11/26 17:50:00	1 min instant	29.67	297.38	299.02	73.40	994.52
2014/11/26 17:51:00	1 min instant	29.50	297.34	299.02	73.95	994.52
2014/11/26 17:52:00	1 min instant	29.88	297.32	299.02	73.65	994.49
2014/11/26 17:53:00	1 min instant	29.35	297.32	299.02	73.10	994.52
2014/11/26 17:54:00	1 min instant	29.94	297.30	299.02	73.02	994.52
2014/11/26 17:55:00	1 min instant	30.23	297.31	299.02	72.45	994.52
2014/11/26 17:56:00	1 min instant	30.17	297.34	299.03	72.33	994.45
2014/11/26 17:57:00	1 min instant	30.27	297.36	299.04	72.11	994.45
2014/11/26 17:58:00	1 min instant	30.04	297.36	299.04	72.49	994.42
2014/11/26 17:59:00	1 min instant	30.08	297.35	299.03	72.38	994.42
2014/11/26 18:00:00	1 min instant	29.94	297.32	299.03	72.77	994.38
2014/11/26 18:01:00	1 min instant	30.83	297.28	299.02	73.70	994.42
2014/11/26 18:02:00	1 min instant	30.58	297.25	299.02	74.28	994.35
2014/11/26 18:03:00	1 min instant	30.67	297.23	299.02	73.41	994.35
2014/11/26 18:04:00	1 min instant	30.61	297.25	299.02	73.70	994.28
2014/11/26 18:05:00	1 min instant	30.56	297.27	299.03	74.01	994.35
2014/11/26 18:06:00	1 min instant	30.47	297.27	299.03	73.20	994.32
2014/11/26 18:07:00	1 min instant	30.53	297.28	299.03	73.31	994.32
2014/11/26 18:08:00	1 min instant	30.52	297.26	299.02	73.18	994.32
2014/11/26 18:09:00	1 min instant	30.64	297.21	299.01	73.53	994.32
2014/11/26 18:10:00	1 min instant	30.42	297.17	299.00	73.65	994.25
2014/11/26 18:11:00	1 min instant	29.88	297.15	299.00	73.70	994.25
2014/11/26 18:12:00	1 min instant	30.73	297.13	298.99	73.76	994.21
2014/11/26 18:13:00	1 min instant	30.23	297.14	299.00	74.17	994.21
2014/11/26 18:14:00	1 min instant	31.09	297.17	299.00	74.14	994.18
2014/11/26 18:15:00	1 min instant	28.56	297.17	299.00	73.41	994.21
2014/11/26 18:16:00	1 min instant	29.33	297.17	299.00	73.64	994.15
2014/11/26 18:17:00	1 min instant	32.50	297.18	298.99	74.16	994.15
2014/11/26 18:18:00	1 min instant	30.70	297.12	298.98	73.97	994.11
2014/11/26 18:19:00	1 min instant	30.36	297.11	298.98	74.26	994.11
2014/11/26 18:20:00	1 min instant	30.27	297.10	298.97	74.39	994.08
2014/11/26 18:21:00	1 min instant	30.12	297.07	298.97	73.79	994.01
2014/11/26 18:22:00	1 min instant	29.87	297.09	298.97	74.08	994.01
2014/11/26 18:23:00	1 min instant	30.27	297.11	298.97	74.06	994.01
2014/11/26 18:24:00	1 min instant	29.96	297.11	298.97	74.37	993.98
2014/11/26 18:25:00	1 min instant	29.82	297.11	298.96	73.84	993.94
2014/11/26 18:26:00	1 min instant	29.75	297.09	298.96	73.21	993.91
2014/11/26 18:27:00	1 min instant	30.11	297.06	298.95	73.85	993.91
2014/11/26 18:28:00	1 min instant	30.33	297.03	298.94	74.19	993.94
2014/11/26 18:29:00	1 min instant	30.19	297.03	298.94	74.02	993.91
2014/11/26 18:30:00	1 min instant	30.46	297.04	298.94	73.92	993.88
2014/11/26 18:31:00	1 min instant	28.85	297.07	298.94	73.70	993.88
2014/11/26 18:32:00	1 min instant	29.99	297.08	298.94	73.56	993.88
2014/11/26 18:33:00	1 min instant	30.36	297.09	298.94	73.65	993.84
2014/11/26 18:34:00	1 min instant	29.56	297.08	298.93	74.04	993.84
2014/11/26 18:35:00	1 min instant	29.72	297.02	298.92	74.40	993.81
2014/11/26 18:36:00	1 min instant	29.96	297.01	298.91	74.32	993.77
2014/11/26 18:37:00	1 min instant	29.96	296.97	298.91	74.75	993.77
2014/11/26 18:38:00	1 min instant	29.99	296.94	298.90	74.85	993.74
2014/11/26 18:39:00	1 min instant	29.92	296.94	298.90	74.81	993.74
2014/11/26 18:40:00	1 min instant	30.10	296.97	298.90	74.36	993.74
2014/11/26 18:41:00	1 min instant	30.16	296.99	298.90	74.02	993.67
2014/11/26 18:42:00	1 min instant	30.22	297.00	298.89	74.30	993.67
2014/11/26 18:43:00	1 min instant	30.32	296.98	298.89	74.53	993.71
2014/11/26 18:44:00	1 min instant	30.31	296.95	298.88	74.60	993.67
2014/11/26 18:45:00	1 min instant	30.24	296.93	298.87	74.55	993.64
2014/11/26 18:46:00	1 min instant	30.33	296.94	298.87	73.82	993.64
2014/11/26 18:47:00	1 min instant	30.32	296.95	298.88	73.89	993.64
2014/11/26 18:48:00	1 min instant	30.32	297.00	298.88	73.83	993.60
2014/11/26 18:49:00	1 min instant	30.36	297.02	298.88	73.35	993.57
2014/11/26 18:50:00	1 min instant	29.96	297.04	298.88	73.23	993.50
2014/11/26 18:51:00	1 min instant	30.26	297.03	298.87	73.58	993.50
2014/11/26 18:52:00	1 min instant	30.32	297.02	298.87	73.65	993.50
2014/11/26 18:53:00	1 min instant	30.93	297.00	298.86	73.39	993.43
2014/11/26 18:54:00	1 min instant	30.16	296.98	298.85	72.93	993.43
2014/11/26 18:55:00	1 min instant	30.00	296.99	298.86	73.09	993.43
2014/11/26 18:56:00	1 min instant	29.86	297.00	298.86	72.96	993.40
2014/11/26 18:57:00	1 min instant	30.17	297.03	298.86	72.74	993.37
2014/11/26 18:58:00	1 min instant	30.21	297.05	298.86	73.09	993.33
2014/11/26 18:59:00	1 min instant	30.08	297.05	298.86	73.60	993.37
2014/11/26 19:00:00	1 min instant	30.22	297.05	298.86	74.16	993.30
2014/11/26 19:01:00	1 min instant	30.03	297.00	298.84	74.12	993.20
2014/11/26 19:02:00	1 min instant	30.04	296.96	298.84	73.98	993.20
2014/11/26 19:03:00	1 min instant	30.30	296.93	298.83	73.70	993.16
2014/11/26 19:04:00	1 min instant	30.30	296.94	298.83	73.26	993.13
2014/11/26 19:05:00	1 min instant	30.15	296.94	298.83	73.34	993.10
2014/11/26 19:06:00	1 min instant	30.13	296.95	298.84	73.05	993.10
2014/11/26 19:07:00	1 min instant	29.58	296.99	298.84	73.57	993.10
2014/11/26 19:08:00	1 min instant	28.93	297.00	298.84	73.40	993.06
2014/11/26 19:09:00	1 min instant	29.47	296.99	298.83	73.04	993.10
2014/11/26 19:10:00	1 min instant	29.36	296.95	298.82	73.43	993.06
2014/11/26 19:11:00	1 min instant	28.28	296.92	298.80	73.43	993.06
2014/11/26 19:12:00	1 min instant	29.68	296.87	298.80	73.81	992.99
2014/11/26 19:13:00	1 min instant	29.47	296.83	298.79	73.89	993.06
2014/11/26 19:14:00	1 min instant	29.99	296.83	298.79	73.33	992.99
2014/11/26 19:15:00	1 min instant	29.80	296.83	298.79	73.45	992.96
2014/11/26 19:16:00	1 min instant	30.29	296.85	298.79	73.18	992.96
2014/11/26 19:17:00	1 min instant	30.94	296.88	298.79	72.62	992.93
2014/11/26 19:18:00	1 min instant	31.12	296.88	298.78	72.41	992.99
2014/11/26 19:19:00	1 min instant	31.09	296.87	298.77	73.13	992.96
2014/11/26 19:20:00	1 min instant	30.53	296.85	298.77	72.60	992.89
2014/11/26 19:21:00	1 min instant	31.53	296.83	298.77	72.76	992.93
2014/11/26 19:22:00	1 min instant	31.39	296.84	298.76	73.24	992.89
2014/11/26 19:23:00	1 min instant	31.31	296.85	298.77	73.50	992.89
2014/11/26 19:24:00	1 min instant	31.69	296.88	298.77	73.49	992.86
2014/11/26 19:25:00	1 min instant	32.31	296.91	298.77	73.00	992.82
2014/11/26 19:26:00	1 min instant	32.79	296.95	298.77	73.38	992.82
2014/11/26 19:27:00	1 min instant	33.84	296.96	298.77	73.12	992.79
2014/11/26 19:28:00	1 min instant	32.03	296.96	298.77	73.06	992.76
2014/11/26 19:29:00	1 min instant	33.98	296.94	298.77	73.23	992.76
2014/11/26 19:30:00	1 min instant	34.24	296.93	298.77	73.45	992.69
2014/11/26 19:31:00	1 min instant	35.22	296.94	298.77	73.59	992.69
2014/11/26 19:32:00	1 min instant	34.97	296.96	298.77	73.48	992.69
2014/11/26 19:33:00	1 min instant	34.83	297.02	298.79	73.76	992.72
2014/11/26 19:34:00	1 min instant	34.45	297.04	298.79	73.73	992.65
2014/11/26 19:35:00	1 min instant	34.18	297.06	298.79	73.31	992.65
2014/11/26 19:36:00	1 min instant	34.13	297.08	298.79	73.83	992.69
2014/11/26 19:37:00	1 min instant	34.13	297.06	298.79	73.82	992.62
2014/11/26 19:38:00	1 min instant	34.01	297.05	298.79	74.00	992.55
2014/11/26 19:39:00	1 min instant	33.99	297.05	298.80	74.25	992.55
2014/11/26 19:40:00	1 min instant	33.91	297.08	298.80	74.05	992.55
2014/11/26 19:41:00	1 min instant	33.31	297.10	298.81	73.29	992.52
2014/11/26 19:42:00	1 min instant	33.14	297.13	298.82	73.10	992.49
2014/11/26 19:43:00	1 min instant	32.94	297.19	298.83	73.40	992.42
2014/11/26 19:44:00	1 min instant	32.31	297.18	298.83	73.41	992.45
2014/11/26 19:45:00	1 min instant	32.58	297.17	298.83	72.67	992.45
2014/11/26 19:46:00	1 min instant	30.93	297.15	298.83	73.53	992.42
2014/11/26 19:47:00	1 min instant	31.19	297.15	298.83	73.42	992.45
2014/11/26 19:48:00	1 min instant	31.02	297.14	298.83	73.32	992.42
2014/11/26 19:49:00	1 min instant	31.19	297.17	298.84	72.68	992.49
2014/11/26 19:50:00	1 min instant	30.95	297.19	298.85	72.97	992.49
2014/11/26 19:51:00	1 min instant	30.87	297.21	298.86	73.11	992.49
2014/11/26 19:52:00	1 min instant	30.64	297.25	298.86	73.28	992.45
2014/11/26 19:53:00	1 min instant	30.83	297.24	298.86	72.96	992.45
2014/11/26 19:54:00	1 min instant	30.81	297.23	298.86	72.75	992.52
2014/11/26 19:55:00	1 min instant	30.75	297.22	298.86	72.47	992.49
2014/11/26 19:56:00	1 min instant	30.80	297.21	298.87	72.69	992.52
2014/11/26 19:57:00	1 min instant	30.59	297.20	298.87	72.87	992.45
2014/11/26 19:58:00	1 min instant	30.64	297.23	298.88	72.73	992.45
2014/11/26 19:59:00	1 min instant	30.60	297.26	298.89	72.30	992.52
2014/11/26 20:00:00	1 min instant	30.70	297.28	298.90	72.97	992.42
2014/11/26 20:01:00	1 min instant	30.59	297.31	298.90	72.74	992.49
2014/11/26 20:02:00	1 min instant	30.50	297.29	298.90	72.35	992.42
2014/11/26 20:03:00	1 min instant	26.36	297.29	298.90	72.48	992.38
2014/11/26 20:04:00	1 min instant	33.06	297.28	298.91	72.81	992.38
2014/11/26 20:05:00	1 min instant	33.28	297.29	298.92	72.30	992.28
2014/11/26 20:06:00	1 min instant	31.84	297.30	298.92	72.30	992.28
2014/11/26 20:07:00	1 min instant	31.74	297.33	298.93	72.41	992.28
2014/11/26 20:08:00	1 min instant	31.32	297.38	298.95	72.61	992.28
2014/11/26 20:09:00	1 min instant	31.19	297.39	298.95	72.62	992.25
2014/11/26 20:10:00	1 min instant	30.98	297.41	298.96	72.57	992.25
2014/11/26 20:11:00	1 min instant	30.90	297.42	298.96	72.68	992.25
2014/11/26 20:12:00	1 min instant	30.97	297.39	298.96	72.89	992.21
2014/11/26 20:13:00	1 min instant	31.14	297.38	298.97	72.50	992.28
2014/11/26 20:14:00	1 min instant	31.08	297.38	298.97	72.83	992.28
2014/11/26 20:15:00	1 min instant	31.04	297.39	298.98	72.12	992.28
2014/11/26 20:16:00	1 min instant	31.06	297.41	298.99	72.44	992.28
2014/11/26 20:17:00	1 min instant	30.91	297.45	299.01	72.57	992.28
2014/11/26 20:18:00	1 min instant	30.98	297.51	299.02	72.48	992.32
2014/11/26 20:19:00	1 min instant	31.06	297.53	299.03	72.15	992.32
2014/11/26 20:20:00	1 min instant	30.92	297.51	299.03	72.45	992.25
2014/11/26 20:21:00	1 min instant	30.93	297.50	299.03	72.68	992.25
2014/11/26 20:22:00	1 min instant	30.92	297.49	299.04	72.26	992.25
2014/11/26 20:23:00	1 min instant	30.87	297.49	299.04	71.97	992.21
2014/11/26 20:24:00	1 min instant	30.91	297.50	299.05	71.81	992.21
2014/11/26 20:25:00	1 min instant	30.91	297.52	299.06	72.29	992.18
2014/11/26 20:26:00	1 min instant	30.84	297.55	299.07	72.33	992.18
2014/11/26 20:27:00	1 min instant	30.85	297.60	299.09	72.26	992.21
2014/11/26 20:28:00	1 min instant	31.11	297.65	299.10	71.30	992.21
2014/11/26 20:29:00	1 min instant	30.87	297.67	299.11	71.88	992.18
2014/11/26 20:30:00	1 min instant	30.63	297.65	299.11	71.82	992.15
2014/11/26 20:31:00	1 min instant	30.17	297.63	299.11	71.49	992.15
2014/11/26 20:32:00	1 min instant	31.47	297.62	299.12	72.03	992.15
2014/11/26 20:33:00	1 min instant	31.57	297.64	299.13	71.67	992.11
2014/11/26 20:34:00	1 min instant	31.26	297.64	299.14	71.95	992.15
2014/11/26 20:35:00	1 min instant	31.15	297.67	299.15	72.34	992.18
2014/11/26 20:36:00	1 min instant	31.09	297.70	299.17	72.29	992.18
2014/11/26 20:37:00	1 min instant	30.98	297.76	299.19	71.58	992.18
2014/11/26 20:38:00	1 min instant	31.10	297.79	299.19	71.40	992.18
2014/11/26 20:39:00	1 min instant	31.19	297.81	299.20	71.30	992.15
2014/11/26 20:40:00	1 min instant	31.31	297.82	299.21	71.42	992.11
2014/11/26 20:41:00	1 min instant	31.37	297.81	299.22	71.75	992.15
2014/11/26 20:42:00	1 min instant	31.79	297.79	299.23	71.82	992.15
2014/11/26 20:43:00	1 min instant	32.96	297.79	299.24	71.38	992.18
2014/11/26 20:44:00	1 min instant	34.15	297.80	299.25	71.17	992.15
2014/11/26 20:45:00	1 min instant	32.41	297.82	299.26	71.49	992.18
2014/11/26 20:46:00	1 min instant	33.28	297.85	299.27	71.23	992.18
2014/11/26 20:47:00	1 min instant	32.98	297.91	299.30	71.14	992.21
2014/11/26 20:48:00	1 min instant	34.00	297.94	299.31	71.16	992.21
2014/11/26 20:49:00	1 min instant	37.51	297.96	299.32	70.96	992.21
2014/11/26 20:50:00	1 min instant	47.97	297.96	299.33	70.59	992.25
2014/11/26 20:51:00	1 min instant	44.67	297.97	299.33	70.85	992.28
2014/11/26 20:52:00	1 min instant	44.65	297.95	299.34	71.13	992.25
2014/11/26 20:53:00	1 min instant	49.50	297.93	299.35	71.23	992.21
2014/11/26 20:54:00	1 min instant	50.66	297.93	299.35	71.06	992.21
2014/11/26 20:55:00	1 min instant	49.81	297.95	299.37	71.31	992.21
2014/11/26 20:56:00	1 min instant	46.32	297.96	299.38	71.66	992.18
2014/11/26 20:57:00	1 min instant	54.93	297.99	299.40	71.27	992.11
2014/11/26 20:58:00	1 min instant	55.55	298.04	299.42	71.01	992.08
2014/11/26 20:59:00	1 min instant	54.66	298.08	299.43	71.33	992.11
2014/11/26 21:00:00	1 min instant	54.67	298.09	299.44	71.24	992.11
2014/11/26 21:01:00	1 min instant	53.19	298.09	299.45	71.08	992.15
2014/11/26 21:02:00	1 min instant	48.78	298.07	299.45	71.27	992.08
2014/11/26 21:03:00	1 min instant	47.34	298.04	299.46	71.05	992.08
2014/11/26 21:04:00	1 min instant	45.96	298.03	299.46	71.04	992.04
2014/11/26 21:05:00	1 min instant	44.29	298.02	299.47	71.00	992.04
2014/11/26 21:06:00	1 min instant	41.60	298.02	299.48	70.97	992.04
2014/11/26 21:07:00	1 min instant	40.52	298.05	299.49	71.12	992.01
2014/11/26 21:08:00	1 min instant	38.39	298.05	299.51	71.00	992.01
2014/11/26 21:09:00	1 min instant	38.11	298.10	299.52	70.99	992.08
2014/11/26 21:10:00	1 min instant	38.81	298.14	299.54	70.98	992.08
2014/11/26 21:11:00	1 min instant	38.14	298.16	299.55	70.67	992.04
2014/11/26 21:12:00	1 min instant	37.69	298.18	299.56	70.70	992.11
2014/11/26 21:13:00	1 min instant	37.34	298.18	299.57	70.67	992.08
2014/11/26 21:14:00	1 min instant	37.01	298.15	299.57	70.82	992.04
2014/11/26 21:15:00	1 min instant	36.68	298.14	299.58	70.86	992.01
2014/11/26 21:16:00	1 min instant	35.56	298.13	299.59	71.03	992.08
2014/11/26 21:17:00	1 min instant	33.41	298.13	299.60	71.02	992.01
2014/11/26 21:18:00	1 min instant	33.20	298.15	299.60	70.97	992.01
2014/11/26 21:19:00	1 min instant	33.01	298.18	299.63	70.89	992.01
2014/11/26 21:20:00	1 min instant	32.47	298.20	299.64	70.86	991.94
2014/11/26 21:21:00	1 min instant	33.52	298.24	299.66	70.74	991.94
2014/11/26 21:22:00	1 min instant	34.18	298.28	299.67	70.62	991.84
2014/11/26 21:23:00	1 min instant	34.25	298.31	299.68	70.48	991.94
2014/11/26 21:24:00	1 min instant	34.48	298.32	299.69	70.65	991.94
2014/11/26 21:25:00	1 min instant	34.61	298.30	299.70	71.00	991.98
2014/11/26 21:26:00	1 min instant	34.71	298.30	299.71	71.13	991.98
2014/11/26 21:27:00	1 min instant	34.80	298.28	299.71	71.25	991.98
2014/11/26 21:28:00	1 min instant	34.65	298.27	299.72	70.95	992.01
2014/11/26 21:29:00	1 min instant	33.76	298.27	299.73	70.77	992.01
2014/11/26 21:30:00	1 min instant	32.51	298.29	299.74	70.75	991.98
2014/11/26 21:31:00	1 min instant	33.52	298.30	299.75	70.89	992.01
2014/11/26 21:32:00	1 min instant	33.68	298.34	299.77	71.49	992.01
2014/11/26 21:33:00	1 min instant	34.35	298.35	299.78	71.17	992.04
2014/11/26 21:34:00	1 min instant	35.37	298.39	299.80	71.07	992.01
2014/11/26 21:35:00	1 min instant	35.20	298.43	299.82	70.55	992.04
2014/11/26 21:36:00	1 min instant	34.87	298.44	299.82	70.51	992.04
2014/11/26 21:37:00	1 min instant	34.60	298.42	299.83	70.66	992.08
2014/11/26 21:38:00	1 min instant	34.26	298.41	299.83	70.90	992.11
2014/11/26 21:39:00	1 min instant	34.37	298.39	299.84	70.80	992.11
2014/11/26 21:40:00	1 min instant	34.52	298.38	299.85	70.93	992.11
2014/11/26 21:41:00	1 min instant	35.45	298.38	299.85	70.69	992.11
2014/11/26 21:42:00	1 min instant	35.27	298.39	299.86	70.86	992.18
2014/11/26 21:43:00	1 min instant	34.65	298.40	299.87	70.89	992.15
2014/11/26 21:44:00	1 min instant	33.46	298.41	299.88	70.84	992.15
2014/11/26 21:45:00	1 min instant	34.93	298.46	299.90	70.61	992.15
2014/11/26 21:46:00	1 min instant	37.20	298.48	299.92	70.49	992.21
2014/11/26 21:47:00	1 min instant	36.65	298.52	299.93	70.14	992.18
2014/11/26 21:48:00	1 min instant	36.44	298.54	299.94	70.08	992.15
2014/11/26 21:49:00	1 min instant	36.57	298.56	299.95	69.90	992.21
2014/11/26 21:50:00	1 min instant	36.55	298.56	299.95	70.24	992.15
2014/11/26 21:51:00	1 min instant	36.65	298.54	299.96	70.52	992.18
2014/11/26 21:52:00	1 min instant	36.73	298.51	299.97	70.00	992.21
2014/11/26 21:53:00	1 min instant	36.85	298.49	299.98	70.06	992.21
2014/11/26 21:54:00	1 min instant	36.84	298.49	299.98	70.18	992.25
2014/11/26 21:55:00	1 min instant	36.79	298.49	299.99	70.55	992.21
2014/11/26 21:56:00	1 min instant	36.85	298.49	300.00	70.46	992.25
2014/11/26 21:57:00	1 min instant	37.12	298.51	300.01	70.00	992.28
2014/11/26 21:58:00	1 min instant	37.77	298.54	300.02	70.07	992.28
2014/11/26 21:59:00	1 min instant	38.25	298.57	300.03	69.83	992.28
2014/11/26 22:00:00	1 min instant	38.43	298.59	300.05	69.71	992.38
2014/11/26 22:01:00	1 min instant	38.38	298.65	300.07	69.31	992.45
2014/11/26 22:02:00	1 min instant	38.87	298.67	300.08	69.59	992.45
2014/11/26 22:03:00	1 min instant	35.62	298.67	300.08	69.52	992.49
2014/11/26 22:04:00	1 min instant	39.71	298.67	300.09	69.53	992.55
2014/11/26 22:05:00	1 min instant	38.80	298.64	300.09	69.49	992.55
2014/11/26 22:06:00	1 min instant	37.35	298.63	300.10	69.66	992.52
2014/11/26 22:07:00	1 min instant	37.26	298.61	300.10	69.86	992.59
2014/11/26 22:08:00	1 min instant	36.92	298.60	300.11	69.63	992.62
2014/11/26 22:09:00	1 min instant	36.84	298.60	300.12	69.73	992.55
2014/11/26 22:10:00	1 min instant	36.94	298.61	300.13	69.59	992.59
2014/11/26 22:11:00	1 min instant	36.67	298.63	300.14	69.30	992.62
2014/11/26 22:12:00	1 min instant	36.50	298.63	300.14	69.55	992.69
2014/11/26 22:13:00	1 min instant	36.43	298.66	300.16	69.50	992.69
2014/11/26 22:14:00	1 min instant	36.69	298.69	300.17	69.28	992.69
2014/11/26 22:15:00	1 min instant	36.06	298.71	300.18	69.14	992.69
2014/11/26 22:16:00	1 min instant	36.08	298.74	300.19	69.04	992.72
2014/11/26 22:17:00	1 min instant	35.92	298.73	300.19	69.11	992.76
2014/11/26 22:18:00	1 min instant	35.77	298.70	300.20	69.30	992.79
2014/11/26 22:19:00	1 min instant	35.58	298.69	300.20	69.36	992.82
2014/11/26 22:20:00	1 min instant	36.20	298.66	300.20	69.60	992.86
2014/11/26 22:21:00	1 min instant	34.94	298.64	300.20	69.52	992.89
2014/11/26 22:22:00	1 min instant	35.77	298.63	300.21	69.46	992.96
2014/11/26 22:23:00	1 min instant	34.92	298.62	300.21	69.44	992.93
2014/11/26 22:24:00	1 min instant	35.61	298.63	300.22	69.38	992.96
2014/11/26 22:25:00	1 min instant	35.90	298.63	300.23	69.32	993.03
2014/11/26 22:26:00	1 min instant	35.97	298.66	300.23	69.26	992.99
2014/11/26 22:27:00	1 min instant	36.18	298.68	300.25	69.20	992.99
2014/11/26 22:28:00	1 min instant	36.40	298.71	300.26	68.94	993.06
2014/11/26 22:29:00	1 min instant	36.81	298.74	300.27	68.90	993.06
2014/11/26 22:30:00	1 min instant	37.44	298.78	300.29	68.78	993.10
2014/11/26 22:31:00	1 min instant	38.97	298.80	300.29	68.70	993.10
2014/11/26 22:32:00	1 min instant	39.31	298.81	300.30	68.76	993.13
2014/11/26 22:33:00	1 min instant	40.82	298.79	300.30	68.94	993.16
2014/11/26 22:34:00	1 min instant	44.02	298.76	300.30	69.01	993.20
2014/11/26 22:35:00	1 min instant	45.61	298.74	300.30	69.00	993.23
2014/11/26 22:36:00	1 min instant	45.10	298.72	300.30	69.01	993.27
2014/11/26 22:37:00	1 min instant	44.89	298.70	300.31	69.03	993.33
2014/11/26 22:38:00	1 min instant	44.63	298.72	300.31	69.11	993.30
2014/11/26 22:39:00	1 min instant	44.83	298.72	300.32	69.06	993.37
2014/11/26 22:40:00	1 min instant	44.79	298.73	300.33	69.13	993.37
2014/11/26 22:41:00	1 min instant	44.58	298.75	300.34	69.16	993.37
2014/11/26 22:42:01	1 min instant	44.71	298.78	300.35	69.14	993.40
2014/11/26 22:43:00	1 min instant	44.88	298.80	300.35	69.05	993.37
2014/11/26 22:44:00	1 min instant	45.05	298.83	300.37	68.86	993.47
2014/11/26 22:45:00	1 min instant	45.88	298.87	300.38	68.70	993.47
2014/11/26 22:46:00	1 min instant	44.90	298.89	300.39	68.76	993.47
2014/11/26 22:47:00	1 min instant	45.68	298.88	300.39	68.77	993.50
2014/11/26 22:48:00	1 min instant	46.40	298.87	300.39	68.79	993.50
2014/11/26 22:49:00	1 min instant	46.60	298.84	300.39	68.90	993.47
2014/11/26 22:50:00	1 min instant	46.87	298.82	300.40	68.98	993.50
2014/11/26 22:51:00	1 min instant	46.87	298.79	300.40	69.11	993.47
2014/11/26 22:52:00	1 min instant	46.60	298.78	300.40	69.25	993.47
2014/11/26 22:53:00	1 min instant	46.51	298.77	300.40	69.33	993.47
2014/11/26 22:54:00	1 min instant	45.89	298.78	300.41	69.39	993.47
2014/11/26 22:55:00	1 min instant	45.85	298.77	300.41	69.30	993.50
2014/11/26 22:56:00	1 min instant	45.50	298.80	300.42	69.26	993.50
2014/11/26 22:57:00	1 min instant	45.29	298.83	300.43	69.25	993.50
2014/11/26 22:58:01	1 min instant	45.07	298.84	300.44	69.23	993.54
2014/11/26 22:59:00	1 min instant	44.42	298.86	300.45	69.21	993.54
2014/11/26 23:00:00	1 min instant	42.18	298.91	300.46	69.22	993.57
2014/11/26 23:01:00	1 min instant	42.67	298.95	300.47	69.18	993.54
2014/11/26 23:02:00	1 min instant	41.92	298.96	300.48	69.16	993.57
2014/11/26 23:03:00	1 min instant	42.31	298.94	300.48	69.32	993.64
2014/11/26 23:04:00	1 min instant	41.68	298.95	300.48	69.37	993.67
2014/11/26 23:05:00	1 min instant	41.53	298.92	300.48	69.46	993.74
2014/11/26 23:06:00	1 min instant	41.74	298.87	300.48	69.50	993.81
2014/11/26 23:07:00	1 min instant	41.67	298.87	300.48	69.55	993.81
2014/11/26 23:08:00	1 min instant	41.35	298.86	300.49	69.47	993.88
2014/11/26 23:09:00	1 min instant	41.20	298.84	300.49	69.47	993.91
2014/11/26 23:10:00	1 min instant	41.07	298.83	300.49	69.41	993.91
2014/11/26 23:11:00	1 min instant	41.02	298.84	300.50	69.37	993.91
2014/11/26 23:12:00	1 min instant	41.09	298.85	300.50	69.20	993.91
2014/11/26 23:13:00	1 min instant	40.94	298.88	300.51	69.38	993.91
2014/11/26 23:14:00	1 min instant	41.84	298.89	300.52	69.46	993.91
2014/11/26 23:15:00	1 min instant	40.56	298.93	300.52	69.48	993.94
2014/11/26 23:16:00	1 min instant	39.53	298.98	300.54	69.25	993.88
2014/11/26 23:17:00	1 min instant	39.41	299.00	300.55	69.19	993.94
2014/11/26 23:18:00	1 min instant	39.51	299.00	300.55	69.20	993.98
2014/11/26 23:19:00	1 min instant	39.80	299.00	300.55	69.07	993.91
2014/11/26 23:20:00	1 min instant	39.87	298.97	300.55	69.11	994.01
2014/11/26 23:21:00	1 min instant	39.84	298.94	300.55	69.25	994.01
2014/11/26 23:22:00	1 min instant	39.57	298.90	300.55	69.30	993.98
2014/11/26 23:23:00	1 min instant	39.47	298.90	300.55	69.25	994.11
2014/11/26 23:24:00	1 min instant	39.41	298.88	300.55	69.21	994.08
2014/11/26 23:25:00	1 min instant	39.59	298.87	300.55	69.26	994.08
2014/11/26 23:26:00	1 min instant	39.05	298.88	300.56	69.39	994.11
2014/11/26 23:27:00	1 min instant	39.49	298.88	300.56	69.51	994.15
2014/11/26 23:28:00	1 min instant	39.01	298.89	300.57	69.57	994.18
2014/11/26 23:29:00	1 min instant	39.09	298.93	300.58	69.46	994.18
2014/11/26 23:30:00	1 min instant	38.80	298.93	300.58	69.37	994.21
2014/11/26 23:31:00	1 min instant	38.76	298.96	300.59	69.22	994.28
2014/11/26 23:32:00	1 min instant	38.74	298.98	300.60	68.98	994.32
2014/11/26 23:33:00	1 min instant	38.78	298.98	300.60	68.98	994.32
2014/11/26 23:34:00	1 min instant	38.88	298.97	300.59	69.04	994.32
2014/11/26 23:35:00	1 min instant	38.95	298.94	300.59	69.18	994.32
2014/11/26 23:36:00	1 min instant	39.40	298.91	300.59	69.28	994.32
2014/11/26 23:37:00	1 min instant	39.12	298.90	300.58	69.44	994.35
2014/11/26 23:38:00	1 min instant	39.09	298.88	300.58	69.60	994.35
2014/11/26 23:39:00	1 min instant	39.30	298.85	300.58	69.53	994.38
2014/11/26 23:40:00	1 min instant	39.49	298.85	300.59	69.46	994.42
2014/11/26 23:41:00	1 min instant	39.30	298.85	300.59	69.43	994.38
2014/11/26 23:42:00	1 min instant	39.19	298.86	300.60	69.47	994.42
2014/11/26 23:43:00	1 min instant	39.25	298.87	300.60	69.41	994.49
2014/11/26 23:44:00	1 min instant	39.09	298.89	300.60	69.28	994.52
2014/11/26 23:45:01	1 min instant	39.07	298.94	300.61	69.15	994.52
2014/11/26 23:46:00	1 min instant	39.26	298.96	300.62	69.10	994.59
2014/11/26 23:47:00	1 min instant	39.63	299.00	300.63	68.83	994.59
2014/11/26 23:48:00	1 min instant	39.96	299.03	300.63	68.72	994.66
2014/11/26 23:49:00	1 min instant	43.26	299.00	300.63	68.67	994.62
2014/11/26 23:50:00	1 min instant	39.79	298.98	300.63	68.97	994.69
2014/11/26 23:51:00	1 min instant	38.07	298.98	300.63	69.19	994.69
2014/11/26 23:52:00	1 min instant	39.51	298.93	300.63	69.28	994.76
2014/11/26 23:53:00	1 min instant	39.53	298.92	300.62	69.31	994.76
2014/11/26 23:54:00	1 min instant	39.72	298.88	300.62	69.26	994.76
2014/11/26 23:55:00	1 min instant	51.99	298.87	300.62	69.18	994.79
2014/11/26 23:56:00	1 min instant	41.40	298.88	300.62	69.13	994.82
2014/11/26 23:57:00	1 min instant	44.55	298.87	300.62	69.10	994.82
2014/11/26 23:58:00	1 min instant	42.11	298.89	300.63	69.11	994.79
2014/11/26 23:59:00	1 min instant	40.54	298.90	300.63	69.11	994.82