2014/11/29 00:00:00	1 min instant	21.73	301.10	302.65	52.07	997.00
2014/11/29 00:01:00	1 min instant	21.63	301.11	302.66	51.95	997.03
2014/11/29 00:02:00	1 min instant	22.03	301.14	302.66	51.90	997.00
2014/11/29 00:03:00	1 min instant	22.08	301.15	302.67	51.81	997.00
2014/11/29 00:04:00	1 min instant	22.11	301.18	302.67	51.72	997.03
2014/11/29 00:05:00	1 min instant	22.17	301.22	302.68	51.62	997.00
2014/11/29 00:06:00	1 min instant	22.24	301.24	302.69	51.55	997.06
2014/11/29 00:07:00	1 min instant	22.30	301.27	302.70	51.46	997.10
2014/11/29 00:08:00	1 min instant	22.41	301.31	302.71	51.34	997.06
2014/11/29 00:09:00	1 min instant	22.58	301.33	302.71	51.34	997.13
2014/11/29 00:10:00	1 min instant	22.67	301.36	302.72	51.25	997.10
2014/11/29 00:11:00	1 min instant	22.66	301.39	302.74	51.14	997.20
2014/11/29 00:12:00	1 min instant	22.76	301.40	302.74	51.12	997.13
2014/11/29 00:13:00	1 min instant	22.80	301.42	302.74	51.03	997.13
2014/11/29 00:14:00	1 min instant	22.79	301.42	302.74	51.04	997.16
2014/11/29 00:15:00	1 min instant	22.82	301.40	302.74	51.08	997.16
2014/11/29 00:16:00	1 min instant	22.88	301.36	302.74	51.12	997.16
2014/11/29 00:17:00	1 min instant	22.86	301.31	302.73	51.22	997.20
2014/11/29 00:18:00	1 min instant	22.81	301.26	302.73	51.28	997.20
2014/11/29 00:19:00	1 min instant	23.02	301.20	302.72	51.39	997.16
2014/11/29 00:20:00	1 min instant	22.93	301.16	302.71	51.45	997.23
2014/11/29 00:21:00	1 min instant	22.87	301.12	302.70	51.51	997.20
2014/11/29 00:22:00	1 min instant	22.78	301.09	302.70	51.54	997.20
2014/11/29 00:23:00	1 min instant	22.76	301.05	302.69	51.56	997.20
2014/11/29 00:24:00	1 min instant	22.78	301.04	302.69	51.54	997.23
2014/11/29 00:25:00	1 min instant	22.66	301.02	302.69	51.52	997.20
2014/11/29 00:26:00	1 min instant	22.53	301.02	302.68	51.48	997.23
2014/11/29 00:27:00	1 min instant	24.49	301.04	302.68	51.43	997.23
2014/11/29 00:28:00	1 min instant	20.89	301.04	302.68	51.39	997.27
2014/11/29 00:29:00	1 min instant	21.44	301.06	302.68	51.30	997.27
2014/11/29 00:30:00	1 min instant	20.99	301.08	302.69	51.18	997.30
2014/11/29 00:31:00	1 min instant	22.34	301.09	302.69	51.17	997.30
2014/11/29 00:32:00	1 min instant	19.40	301.11	302.69	51.10	997.30
2014/11/29 00:33:00	1 min instant	20.41	301.13	302.70	51.06	997.33
2014/11/29 00:34:00	1 min instant	20.70	301.15	302.70	50.99	997.33
2014/11/29 00:35:00	1 min instant	20.85	301.18	302.70	50.90	997.37
2014/11/29 00:36:00	1 min instant	21.20	301.20	302.71	50.86	997.37
2014/11/29 00:37:00	1 min instant	21.36	301.23	302.72	50.79	997.33
2014/11/29 00:38:00	1 min instant	21.39	301.24	302.72	50.74	997.44
2014/11/29 00:39:00	1 min instant	21.68	301.28	302.73	50.68	997.40
2014/11/29 00:40:00	1 min instant	21.72	301.31	302.74	50.58	997.44
2014/11/29 00:41:00	1 min instant	21.79	301.33	302.75	50.54	997.44
2014/11/29 00:42:00	1 min instant	21.86	301.36	302.75	50.47	997.47
2014/11/29 00:43:00	1 min instant	21.80	301.39	302.76	50.43	997.44
2014/11/29 00:44:00	1 min instant	22.08	301.41	302.77	50.35	997.47
2014/11/29 00:45:00	1 min instant	22.04	301.43	302.78	50.37	997.44
2014/11/29 00:46:00	1 min instant	22.42	301.45	302.79	50.31	997.47
2014/11/29 00:47:00	1 min instant	22.40	301.47	302.80	50.25	997.44
2014/11/29 00:48:00	1 min instant	22.55	301.49	302.80	50.20	997.47
2014/11/29 00:49:00	1 min instant	22.72	301.50	302.81	50.15	997.50
2014/11/29 00:50:00	1 min instant	23.00	301.53	302.81	50.09	997.47
2014/11/29 00:51:00	1 min instant	23.51	301.52	302.81	50.08	997.47
2014/11/29 00:52:00	1 min instant	37.91	301.50	302.81	50.15	997.50
2014/11/29 00:53:00	1 min instant	33.24	301.46	302.81	50.26	997.50
2014/11/29 00:54:00	1 min instant	33.10	301.41	302.80	50.28	997.50
2014/11/29 00:55:00	1 min instant	45.14	301.35	302.79	50.41	997.50
2014/11/29 00:56:00	1 min instant	52.47	301.26	302.78	50.56	997.50
2014/11/29 00:57:00	1 min instant	32.74	301.23	302.77	50.62	997.47
2014/11/29 00:58:00	1 min instant	36.36	301.17	302.77	50.68	997.50
2014/11/29 00:59:00	1 min instant	32.08	301.14	302.76	50.70	997.47
2014/11/29 01:00:00	1 min instant	28.93	301.11	302.76	50.72	997.47
2014/11/29 01:01:00	1 min instant	26.89	301.09	302.75	50.72	997.44
2014/11/29 01:02:00	1 min instant	27.22	301.09	302.75	50.70	997.50
2014/11/29 01:03:00	1 min instant	26.18	301.07	302.75	50.67	997.50
2014/11/29 01:04:00	1 min instant	25.26	301.08	302.74	50.64	997.50
2014/11/29 01:05:00	1 min instant	24.68	301.09	302.74	50.60	997.50
2014/11/29 01:06:00	1 min instant	23.65	301.11	302.74	50.51	997.50
2014/11/29 01:07:00	1 min instant	22.71	301.12	302.74	50.40	997.54
2014/11/29 01:08:00	1 min instant	22.98	301.13	302.75	50.41	997.50
2014/11/29 01:09:00	1 min instant	23.01	301.15	302.75	50.30	997.54
2014/11/29 01:10:00	1 min instant	23.09	301.17	302.75	50.26	997.57
2014/11/29 01:11:00	1 min instant	23.00	301.18	302.75	50.19	997.50
2014/11/29 01:12:00	1 min instant	23.03	301.22	302.76	50.09	997.54
2014/11/29 01:13:00	1 min instant	22.79	301.24	302.76	50.05	997.50
2014/11/29 01:14:00	1 min instant	22.78	301.25	302.76	50.00	997.54
2014/11/29 01:15:00	1 min instant	22.65	301.27	302.77	49.92	997.61
2014/11/29 01:16:00	1 min instant	22.69	301.29	302.77	49.86	997.57
2014/11/29 01:17:00	1 min instant	22.64	301.31	302.78	49.81	997.57
2014/11/29 01:18:00	1 min instant	22.58	301.36	302.79	49.76	997.57
2014/11/29 01:19:00	1 min instant	22.66	301.37	302.79	49.69	997.50
2014/11/29 01:20:00	1 min instant	22.64	301.39	302.80	49.66	997.57
2014/11/29 01:21:00	1 min instant	22.71	301.40	302.81	49.61	997.57
2014/11/29 01:22:00	1 min instant	22.79	301.44	302.81	49.52	997.54
2014/11/29 01:23:00	1 min instant	22.73	301.44	302.82	49.49	997.57
2014/11/29 01:24:00	1 min instant	22.73	301.48	302.83	49.46	997.50
2014/11/29 01:25:00	1 min instant	22.76	301.49	302.84	49.39	997.57
2014/11/29 01:26:00	1 min instant	22.80	301.52	302.85	49.36	997.54
2014/11/29 01:27:00	1 min instant	22.78	301.54	302.85	49.36	997.54
2014/11/29 01:28:00	1 min instant	22.78	301.55	302.86	49.29	997.54
2014/11/29 01:29:00	1 min instant	22.82	301.58	302.87	49.26	997.50
2014/11/29 01:30:00	1 min instant	21.60	301.58	302.88	49.25	997.57
2014/11/29 01:31:00	1 min instant	22.77	301.59	302.89	49.23	997.54
2014/11/29 01:32:00	1 min instant	22.70	301.61	302.89	49.22	997.57
2014/11/29 01:33:00	1 min instant	22.48	301.62	302.90	49.17	997.54
2014/11/29 01:34:00	1 min instant	22.26	301.63	302.91	49.14	997.57
2014/11/29 01:35:00	1 min instant	22.48	301.65	302.91	49.13	997.54
2014/11/29 01:36:00	1 min instant	22.62	301.64	302.91	49.16	997.57
2014/11/29 01:37:00	1 min instant	23.60	301.60	302.91	49.17	997.57
2014/11/29 01:38:00	1 min instant	22.68	301.53	302.90	49.34	997.50
2014/11/29 01:39:00	1 min instant	22.56	301.49	302.89	49.45	997.57
2014/11/29 01:40:00	1 min instant	22.49	301.42	302.88	49.57	997.54
2014/11/29 01:41:00	1 min instant	39.46	301.36	302.87	49.71	997.57
2014/11/29 01:42:00	1 min instant	19.22	301.31	302.86	49.78	997.61
2014/11/29 01:43:00	1 min instant	25.62	301.26	302.85	49.85	997.61
2014/11/29 01:44:00	1 min instant	22.51	301.22	302.85	49.92	997.61
2014/11/29 01:45:00	1 min instant	24.01	301.17	302.84	49.96	997.61
2014/11/29 01:46:00	1 min instant	23.51	301.16	302.83	49.96	997.61
2014/11/29 01:47:00	1 min instant	23.75	301.15	302.83	49.95	997.64
2014/11/29 01:48:00	1 min instant	23.02	301.14	302.83	49.91	997.64
2014/11/29 01:49:00	1 min instant	22.35	301.15	302.83	49.90	997.64
2014/11/29 01:50:00	1 min instant	22.09	301.16	302.82	49.86	997.64
2014/11/29 01:51:00	1 min instant	21.25	301.17	302.82	49.79	997.71
2014/11/29 01:52:00	1 min instant	21.97	301.17	302.82	49.73	997.64
2014/11/29 01:53:00	1 min instant	22.14	301.18	302.82	49.69	997.64
2014/11/29 01:54:00	1 min instant	22.21	301.21	302.83	49.60	997.67
2014/11/29 01:55:00	1 min instant	22.42	301.24	302.83	49.55	997.67
2014/11/29 01:56:00	1 min instant	22.19	301.25	302.83	49.48	997.64
2014/11/29 01:57:00	1 min instant	22.78	301.27	302.83	49.43	997.64
2014/11/29 01:58:00	1 min instant	22.73	301.29	302.83	49.38	997.71
2014/11/29 01:59:00	1 min instant	23.63	301.31	302.83	49.30	997.67
2014/11/29 02:00:00	1 min instant	22.98	301.34	302.84	49.23	997.71
2014/11/29 02:01:00	1 min instant	24.99	301.37	302.85	49.17	997.64
2014/11/29 02:02:00	1 min instant	19.28	301.37	302.85	49.11	997.61
2014/11/29 02:03:00	1 min instant	22.57	301.39	302.86	49.06	997.64
2014/11/29 02:04:00	1 min instant	21.75	301.42	302.86	49.03	997.61
2014/11/29 02:05:00	1 min instant	22.00	301.43	302.87	48.99	997.64
2014/11/29 02:06:00	1 min instant	22.16	301.45	302.87	48.95	997.67
2014/11/29 02:07:00	1 min instant	22.29	301.47	302.88	48.89	997.67
2014/11/29 02:08:00	1 min instant	22.19	301.48	302.88	48.86	997.64
2014/11/29 02:09:00	1 min instant	22.55	301.50	302.89	48.85	997.64
2014/11/29 02:10:00	1 min instant	22.59	301.51	302.89	48.81	997.64
2014/11/29 02:11:00	1 min instant	22.72	301.55	302.90	48.75	997.64
2014/11/29 02:12:00	1 min instant	22.88	301.55	302.91	48.73	997.64
2014/11/29 02:13:00	1 min instant	22.65	301.55	302.92	48.65	997.61
2014/11/29 02:14:00	1 min instant	22.34	301.58	302.92	48.67	997.57
2014/11/29 02:15:00	1 min instant	22.51	301.59	302.92	48.61	997.64
2014/11/29 02:16:00	1 min instant	22.61	301.59	302.93	48.59	997.57
2014/11/29 02:17:00	1 min instant	22.65	301.63	302.95	48.56	997.57
2014/11/29 02:18:00	1 min instant	22.72	301.63	302.95	48.52	997.57
2014/11/29 02:19:00	1 min instant	22.76	301.63	302.95	48.51	997.54
2014/11/29 02:20:00	1 min instant	22.85	301.67	302.96	48.47	997.50
2014/11/29 02:21:00	1 min instant	22.85	301.67	302.97	48.45	997.57
2014/11/29 02:22:00	1 min instant	22.73	301.68	302.97	48.43	997.57
2014/11/29 02:23:00	1 min instant	22.64	301.68	302.97	48.38	997.47
2014/11/29 02:24:00	1 min instant	22.57	301.68	302.97	48.37	997.50
2014/11/29 02:25:00	1 min instant	22.65	301.65	302.97	48.42	997.50
2014/11/29 02:26:00	1 min instant	22.72	301.60	302.96	48.51	997.50
2014/11/29 02:27:00	1 min instant	22.69	301.51	302.95	48.67	997.50
2014/11/29 02:28:00	1 min instant	22.72	301.45	302.94	48.79	997.47
2014/11/29 02:29:00	1 min instant	22.71	301.39	302.93	48.90	997.50
2014/11/29 02:30:00	1 min instant	22.62	301.32	302.92	48.99	997.47
2014/11/29 02:31:00	1 min instant	22.67	301.28	302.91	49.03	997.44
2014/11/29 02:32:00	1 min instant	22.97	301.23	302.90	49.08	997.50
2014/11/29 02:33:00	1 min instant	22.60	301.19	302.89	49.06	997.50
2014/11/29 02:34:00	1 min instant	24.07	301.17	302.89	49.08	997.50
2014/11/29 02:35:00	1 min instant	23.03	301.18	302.88	49.06	997.50
2014/11/29 02:36:00	1 min instant	24.38	301.15	302.87	49.06	997.54
2014/11/29 02:37:00	1 min instant	24.33	301.15	302.87	48.98	997.50
2014/11/29 02:38:00	1 min instant	24.93	301.16	302.87	48.93	997.54
2014/11/29 02:39:00	1 min instant	26.29	301.16	302.87	48.89	997.50
2014/11/29 02:40:00	1 min instant	25.69	301.17	302.86	48.81	997.50
2014/11/29 02:41:00	1 min instant	21.43	301.17	302.86	48.74	997.54
2014/11/29 02:42:00	1 min instant	22.01	301.21	302.86	48.68	997.47
2014/11/29 02:43:00	1 min instant	22.96	301.21	302.86	48.64	997.50
2014/11/29 02:44:00	1 min instant	23.52	301.22	302.86	48.58	997.50
2014/11/29 02:45:00	1 min instant	23.48	301.23	302.86	48.54	997.50
2014/11/29 02:46:00	1 min instant	23.86	301.26	302.86	48.48	997.47
2014/11/29 02:47:00	1 min instant	24.12	301.27	302.86	48.43	997.50
2014/11/29 02:48:00	1 min instant	24.19	301.30	302.87	48.39	997.47
2014/11/29 02:49:00	1 min instant	23.48	301.31	302.87	48.33	997.54
2014/11/29 02:50:00	1 min instant	22.92	301.32	302.87	48.29	997.54
2014/11/29 02:51:00	1 min instant	22.80	301.34	302.87	48.28	997.54
2014/11/29 02:52:00	1 min instant	22.79	301.36	302.88	48.22	997.57
2014/11/29 02:53:00	1 min instant	22.76	301.38	302.88	48.20	997.61
2014/11/29 02:54:00	1 min instant	22.48	301.40	302.89	48.16	997.54
2014/11/29 02:55:00	1 min instant	22.35	301.43	302.89	48.14	997.57
2014/11/29 02:56:00	1 min instant	22.23	301.43	302.89	48.10	997.57
2014/11/29 02:57:00	1 min instant	21.48	301.44	302.89	48.09	997.57
2014/11/29 02:58:00	1 min instant	21.74	301.46	302.90	48.04	997.57
2014/11/29 02:59:00	1 min instant	21.91	301.48	302.91	48.02	997.64
2014/11/29 03:00:00	1 min instant	21.84	301.49	302.91	47.98	997.57
2014/11/29 03:01:00	1 min instant	21.56	301.51	302.91	47.94	997.57
2014/11/29 03:02:00	1 min instant	21.66	301.52	302.92	47.90	997.57
2014/11/29 03:03:00	1 min instant	21.71	301.52	302.92	47.89	997.61
2014/11/29 03:04:00	1 min instant	21.64	301.55	302.93	47.85	997.57
2014/11/29 03:05:00	1 min instant	21.71	301.57	302.94	47.82	997.57
2014/11/29 03:06:00	1 min instant	21.53	301.57	302.94	47.80	997.57
2014/11/29 03:07:00	1 min instant	21.65	301.59	302.95	47.80	997.54
2014/11/29 03:08:00	1 min instant	21.55	301.59	302.95	47.72	997.54
2014/11/29 03:09:00	1 min instant	21.51	301.60	302.96	47.68	997.54
2014/11/29 03:10:00	1 min instant	21.02	301.62	302.96	47.65	997.57
2014/11/29 03:11:00	1 min instant	20.71	301.64	302.97	47.64	997.50
2014/11/29 03:12:00	1 min instant	22.22	301.64	302.98	47.63	997.54
2014/11/29 03:13:00	1 min instant	20.93	301.64	302.98	47.61	997.50
2014/11/29 03:14:00	1 min instant	20.13	301.65	302.98	47.58	997.47
2014/11/29 03:15:00	1 min instant	20.16	301.67	302.99	47.54	997.47
2014/11/29 03:16:00	1 min instant	20.66	301.66	303.00	47.52	997.47
2014/11/29 03:17:00	1 min instant	20.87	301.68	303.00	47.50	997.47
2014/11/29 03:18:00	1 min instant	20.29	301.70	303.01	47.48	997.50
2014/11/29 03:19:00	1 min instant	20.66	301.69	303.01	47.45	997.50
2014/11/29 03:20:00	1 min instant	21.15	301.68	303.02	47.43	997.47
2014/11/29 03:21:00	1 min instant	20.99	301.71	303.03	47.39	997.47
2014/11/29 03:22:00	1 min instant	21.22	301.71	303.03	47.40	997.50
2014/11/29 03:23:00	1 min instant	21.15	301.72	303.03	47.38	997.50
2014/11/29 03:24:00	1 min instant	20.95	301.72	303.04	47.38	997.44
2014/11/29 03:25:00	1 min instant	20.85	301.73	303.05	47.33	997.44
2014/11/29 03:26:00	1 min instant	20.81	301.75	303.05	47.34	997.44
2014/11/29 03:27:00	1 min instant	20.77	301.73	303.06	47.32	997.44
2014/11/29 03:28:00	1 min instant	21.04	301.75	303.06	47.30	997.44
2014/11/29 03:29:00	1 min instant	23.73	301.75	303.06	47.27	997.44
2014/11/29 03:30:00	1 min instant	30.81	301.74	303.06	47.24	997.37
2014/11/29 03:31:00	1 min instant	42.63	301.67	303.05	47.32	997.44
2014/11/29 03:32:00	1 min instant	45.57	301.63	303.04	47.42	997.40
2014/11/29 03:33:00	1 min instant	37.24	301.58	303.03	47.51	997.37
2014/11/29 03:34:00	1 min instant	39.87	301.48	303.02	47.68	997.40
2014/11/29 03:35:00	1 min instant	40.55	301.43	303.01	47.78	997.40
2014/11/29 03:36:00	1 min instant	38.37	301.37	302.99	47.85	997.37
2014/11/29 03:37:00	1 min instant	34.20	301.31	302.98	47.90	997.33
2014/11/29 03:38:00	1 min instant	36.25	301.28	302.97	47.93	997.40
2014/11/29 03:39:00	1 min instant	37.27	301.23	302.96	47.99	997.40
2014/11/29 03:40:00	1 min instant	37.81	301.20	302.95	47.98	997.40
2014/11/29 03:41:00	1 min instant	30.80	301.20	302.95	47.96	997.37
2014/11/29 03:42:00	1 min instant	32.79	301.20	302.95	47.93	997.40
2014/11/29 03:43:00	1 min instant	34.61	301.18	302.94	47.94	997.33
2014/11/29 03:44:00	1 min instant	30.86	301.18	302.93	47.88	997.37
2014/11/29 03:45:00	1 min instant	32.97	301.18	302.93	47.83	997.30
2014/11/29 03:46:00	1 min instant	31.49	301.18	302.92	47.82	997.27
2014/11/29 03:47:00	1 min instant	28.56	301.19	302.92	47.76	997.27
2014/11/29 03:48:00	1 min instant	29.74	301.21	302.92	47.72	997.27
2014/11/29 03:49:00	1 min instant	30.12	301.22	302.92	47.67	997.27
2014/11/29 03:50:00	1 min instant	29.58	301.24	302.91	47.62	997.30
2014/11/29 03:51:00	1 min instant	28.85	301.26	302.91	47.57	997.30
2014/11/29 03:52:00	1 min instant	27.28	301.26	302.91	47.52	997.27
2014/11/29 03:53:00	1 min instant	24.41	301.27	302.91	47.50	997.23
2014/11/29 03:54:00	1 min instant	22.77	301.29	302.91	47.45	997.23
2014/11/29 03:55:00	1 min instant	22.15	301.29	302.91	47.41	997.27
2014/11/29 03:56:00	1 min instant	22.09	301.32	302.91	47.36	997.23
2014/11/29 03:57:00	1 min instant	22.29	301.33	302.91	47.33	997.23
2014/11/29 03:58:00	1 min instant	22.30	301.33	302.91	47.29	997.23
2014/11/29 03:59:00	1 min instant	22.05	301.35	302.91	47.26	997.20
2014/11/29 04:00:00	1 min instant	21.85	301.36	302.92	47.21	997.23
2014/11/29 04:01:00	1 min instant	21.82	301.38	302.92	47.17	997.16
2014/11/29 04:02:00	1 min instant	21.83	301.38	302.92	47.14	997.20
2014/11/29 04:03:00	1 min instant	21.83	301.41	302.92	47.10	997.16
2014/11/29 04:04:00	1 min instant	21.70	301.42	302.92	47.12	997.13
2014/11/29 04:05:00	1 min instant	20.51	301.43	302.93	47.07	997.10
2014/11/29 04:06:00	1 min instant	18.46	301.46	302.93	47.03	997.13
2014/11/29 04:07:00	1 min instant	21.42	301.45	302.93	46.96	997.13
2014/11/29 04:08:00	1 min instant	19.35	301.46	302.93	46.98	997.13
2014/11/29 04:09:00	1 min instant	24.21	301.47	302.94	47.00	997.13
2014/11/29 04:10:00	1 min instant	21.75	301.48	302.95	46.88	997.13
2014/11/29 04:11:00	1 min instant	24.76	301.50	302.95	46.90	997.13
2014/11/29 04:12:00	1 min instant	21.52	301.52	302.95	46.91	997.13
2014/11/29 04:13:00	1 min instant	22.02	301.53	302.95	46.84	997.10
2014/11/29 04:14:00	1 min instant	22.66	301.53	302.95	46.83	997.10
2014/11/29 04:15:00	1 min instant	18.52	301.52	302.96	46.84	997.03
2014/11/29 04:16:00	1 min instant	21.61	301.55	302.97	46.79	997.03
2014/11/29 04:17:00	1 min instant	21.52	301.55	302.97	46.79	997.06
2014/11/29 04:18:00	1 min instant	20.22	301.57	302.97	46.77	997.00
2014/11/29 04:19:00	1 min instant	21.53	301.57	302.98	46.74	997.03
2014/11/29 04:20:00	1 min instant	24.69	301.58	302.98	46.74	997.03
2014/11/29 04:21:00	1 min instant	21.25	301.59	302.98	46.68	997.00
2014/11/29 04:22:00	1 min instant	21.08	301.59	302.99	46.68	997.03
2014/11/29 04:23:00	1 min instant	22.30	301.59	302.99	46.67	997.03
2014/11/29 04:24:00	1 min instant	23.15	301.60	302.99	46.66	996.96
2014/11/29 04:25:00	1 min instant	21.83	301.60	303.00	46.61	997.00
2014/11/29 04:26:00	1 min instant	20.96	301.60	303.00	46.62	996.96
2014/11/29 04:27:00	1 min instant	21.90	301.61	303.00	46.59	997.00
2014/11/29 04:28:00	1 min instant	22.24	301.62	303.01	46.59	996.96
2014/11/29 04:29:00	1 min instant	21.80	301.61	303.01	46.56	996.96
2014/11/29 04:30:00	1 min instant	21.86	301.62	303.01	46.54	997.00
2014/11/29 04:31:00	1 min instant	21.38	301.61	303.02	46.55	997.03
2014/11/29 04:32:00	1 min instant	21.12	301.63	303.02	46.52	997.03
2014/11/29 04:33:00	1 min instant	21.72	301.63	303.02	46.51	997.03
2014/11/29 04:34:00	1 min instant	26.36	301.63	303.03	46.50	996.96
2014/11/29 04:35:00	1 min instant	21.78	301.64	303.03	46.49	997.00
2014/11/29 04:36:00	1 min instant	19.99	301.64	303.03	46.46	996.96
2014/11/29 04:37:00	1 min instant	21.00	301.65	303.04	46.44	997.00
2014/11/29 04:38:00	1 min instant	20.97	301.64	303.04	46.43	996.96
2014/11/29 04:39:00	1 min instant	20.78	301.66	303.04	46.41	996.96
2014/11/29 04:40:00	1 min instant	20.53	301.66	303.04	46.40	997.00
2014/11/29 04:41:00	1 min instant	20.44	301.67	303.05	46.40	996.93
2014/11/29 04:42:00	1 min instant	20.56	301.66	303.05	46.36	996.96
2014/11/29 04:43:00	1 min instant	20.73	301.66	303.06	46.35	996.93
2014/11/29 04:44:00	1 min instant	20.79	301.67	303.06	46.35	996.93
2014/11/29 04:45:00	1 min instant	20.91	301.68	303.07	46.32	996.96
2014/11/29 04:46:00	1 min instant	20.88	301.67	303.07	46.33	997.00
2014/11/29 04:47:00	1 min instant	20.84	301.68	303.07	46.33	996.96
2014/11/29 04:48:00	1 min instant	20.80	301.69	303.08	46.30	996.93
2014/11/29 04:49:00	1 min instant	20.69	301.68	303.08	46.31	996.96
2014/11/29 04:50:00	1 min instant	20.76	301.69	303.08	46.30	996.96
2014/11/29 04:51:00	1 min instant	20.57	301.71	303.09	46.30	996.89
2014/11/29 04:52:00	1 min instant	20.55	301.71	303.09	46.29	996.89
2014/11/29 04:53:00	1 min instant	21.82	301.70	303.09	46.29	996.96
2014/11/29 04:54:00	1 min instant	21.20	301.70	303.09	46.26	996.96
2014/11/29 04:55:00	1 min instant	20.78	301.72	303.10	46.25	996.93
2014/11/29 04:56:00	1 min instant	19.94	301.71	303.10	46.23	996.96
2014/11/29 04:57:00	1 min instant	20.81	301.70	303.10	46.22	996.93
2014/11/29 04:58:00	1 min instant	20.74	301.71	303.10	46.20	996.93
2014/11/29 04:59:00	1 min instant	20.62	301.71	303.11	46.20	996.93
2014/11/29 05:00:00	1 min instant	20.94	301.70	303.11	46.18	996.93
2014/11/29 05:01:00	1 min instant	21.10	301.72	303.11	46.16	996.89
2014/11/29 05:02:00	1 min instant	21.15	301.71	303.11	46.17	996.89
2014/11/29 05:03:00	1 min instant	21.02	301.72	303.12	46.16	996.86
2014/11/29 05:04:00	1 min instant	21.16	301.72	303.12	46.14	996.89
2014/11/29 05:05:00	1 min instant	21.09	301.72	303.12	46.13	996.86
2014/11/29 05:06:00	1 min instant	21.38	301.73	303.13	46.11	996.89
2014/11/29 05:07:00	1 min instant	21.37	301.72	303.13	46.08	996.79
2014/11/29 05:08:00	1 min instant	21.96	301.72	303.13	46.11	996.83
2014/11/29 05:09:00	1 min instant	21.51	301.73	303.13	46.07	996.83
2014/11/29 05:10:00	1 min instant	19.98	301.71	303.14	46.08	996.89
2014/11/29 05:11:00	1 min instant	20.14	301.74	303.14	46.07	996.93
2014/11/29 05:12:00	1 min instant	18.95	301.74	303.14	46.05	996.93
2014/11/29 05:13:00	1 min instant	22.96	301.73	303.14	46.02	996.89
2014/11/29 05:14:00	1 min instant	21.80	301.74	303.14	46.04	996.89
2014/11/29 05:15:00	1 min instant	21.82	301.75	303.15	46.02	996.89
2014/11/29 05:16:00	1 min instant	22.41	301.76	303.15	45.98	996.89
2014/11/29 05:17:00	1 min instant	23.21	301.75	303.15	45.98	996.86
2014/11/29 05:18:00	1 min instant	22.53	301.75	303.15	46.00	996.83
2014/11/29 05:19:00	1 min instant	20.78	301.76	303.16	45.96	996.83
2014/11/29 05:20:00	1 min instant	19.62	301.75	303.16	45.93	996.83
2014/11/29 05:21:00	1 min instant	19.36	301.75	303.16	45.90	996.79
2014/11/29 05:22:00	1 min instant	18.85	301.75	303.17	45.87	996.83
2014/11/29 05:23:00	1 min instant	18.91	301.75	303.17	45.85	996.76
2014/11/29 05:24:00	1 min instant	18.97	301.77	303.17	45.82	996.79
2014/11/29 05:25:00	1 min instant	20.70	301.76	303.17	45.78	996.76
2014/11/29 05:26:00	1 min instant	21.89	301.75	303.17	45.76	996.76
2014/11/29 05:27:00	1 min instant	20.82	301.76	303.18	45.72	996.76
2014/11/29 05:28:00	1 min instant	20.36	301.75	303.18	45.70	996.76
2014/11/29 05:29:00	1 min instant	20.12	301.76	303.18	45.69	996.79
2014/11/29 05:30:00	1 min instant	20.78	301.76	303.18	45.66	996.76
2014/11/29 05:31:00	1 min instant	20.01	301.76	303.18	45.65	996.83
2014/11/29 05:32:00	1 min instant	18.68	301.75	303.18	45.61	996.86
2014/11/29 05:33:00	1 min instant	19.78	301.75	303.19	45.61	996.86
2014/11/29 05:34:00	1 min instant	18.44	301.76	303.19	45.59	996.89
2014/11/29 05:35:00	1 min instant	17.53	301.76	303.19	45.59	996.86
2014/11/29 05:36:00	1 min instant	21.46	301.76	303.19	45.55	996.89
2014/11/29 05:37:00	1 min instant	20.12	301.75	303.19	45.57	996.83
2014/11/29 05:38:00	1 min instant	20.06	301.75	303.19	45.54	996.86
2014/11/29 05:39:00	1 min instant	20.36	301.75	303.19	45.57	996.86
2014/11/29 05:40:00	1 min instant	20.51	301.77	303.20	45.53	996.86
2014/11/29 05:41:00	1 min instant	20.69	301.75	303.20	45.54	996.89
2014/11/29 05:42:00	1 min instant	20.75	301.75	303.20	45.53	996.89
2014/11/29 05:43:00	1 min instant	20.89	301.76	303.20	45.54	996.93
2014/11/29 05:44:00	1 min instant	20.77	301.76	303.20	45.53	996.93
2014/11/29 05:45:00	1 min instant	20.95	301.76	303.20	45.50	996.89
2014/11/29 05:46:00	1 min instant	20.94	301.76	303.20	45.50	996.89
2014/11/29 05:47:00	1 min instant	21.14	301.76	303.20	45.51	996.93
2014/11/29 05:48:00	1 min instant	21.19	301.76	303.21	45.51	996.89
2014/11/29 05:49:00	1 min instant	21.13	301.77	303.21	45.47	996.86
2014/11/29 05:50:00	1 min instant	21.09	301.76	303.21	45.48	996.89
2014/11/29 05:51:00	1 min instant	21.21	301.77	303.21	45.46	996.89
2014/11/29 05:52:00	1 min instant	21.29	301.76	303.21	45.46	996.93
2014/11/29 05:53:00	1 min instant	21.34	301.77	303.21	45.45	996.89
2014/11/29 05:54:00	1 min instant	21.72	301.76	303.21	45.46	996.96
2014/11/29 05:55:00	1 min instant	21.54	301.76	303.21	45.44	996.93
2014/11/29 05:56:00	1 min instant	21.45	301.76	303.21	45.45	996.89
2014/11/29 05:57:00	1 min instant	21.60	301.77	303.21	45.43	996.93
2014/11/29 05:58:00	1 min instant	21.54	301.76	303.22	45.40	996.89
2014/11/29 05:59:00	1 min instant	21.34	301.75	303.22	45.43	996.93
2014/11/29 06:00:00	1 min instant	21.33	301.76	303.22	45.44	996.93
2014/11/29 06:01:00	1 min instant	21.19	301.77	303.22	45.47	996.89
2014/11/29 06:02:00	1 min instant	21.21	301.75	303.22	45.44	996.83
2014/11/29 06:03:00	1 min instant	21.25	301.75	303.22	45.44	996.83
2014/11/29 06:04:00	1 min instant	21.19	301.75	303.22	45.48	996.86
2014/11/29 06:05:00	1 min instant	21.20	301.75	303.22	45.53	996.83
2014/11/29 06:06:00	1 min instant	21.23	301.75	303.22	45.56	996.83
2014/11/29 06:07:00	1 min instant	21.21	301.75	303.22	45.60	996.79
2014/11/29 06:08:00	1 min instant	21.10	301.75	303.23	45.60	996.76
2014/11/29 06:09:00	1 min instant	21.14	301.75	303.23	45.58	996.72
2014/11/29 06:10:00	1 min instant	21.14	301.74	303.23	45.64	996.76
2014/11/29 06:11:00	1 min instant	21.09	301.75	303.23	45.60	996.76
2014/11/29 06:12:00	1 min instant	21.02	301.74	303.23	45.59	996.69
2014/11/29 06:13:00	1 min instant	21.03	301.75	303.23	45.58	996.69
2014/11/29 06:14:00	1 min instant	21.00	301.74	303.23	45.58	996.69
2014/11/29 06:15:00	1 min instant	20.92	301.74	303.23	45.59	996.66
2014/11/29 06:16:00	1 min instant	20.91	301.75	303.23	45.56	996.66
2014/11/29 06:17:00	1 min instant	20.89	301.76	303.23	45.57	996.66
2014/11/29 06:18:00	1 min instant	20.80	301.75	303.23	45.57	996.62
2014/11/29 06:19:00	1 min instant	20.71	301.76	303.23	45.57	996.62
2014/11/29 06:20:00	1 min instant	20.62	301.76	303.23	45.57	996.62
2014/11/29 06:21:00	1 min instant	20.54	301.76	303.23	45.57	996.59
2014/11/29 06:22:00	1 min instant	20.48	301.75	303.23	45.56	996.62
2014/11/29 06:23:00	1 min instant	20.38	301.75	303.23	45.55	996.59
2014/11/29 06:24:00	1 min instant	20.37	301.76	303.24	45.57	996.62
2014/11/29 06:25:00	1 min instant	20.41	301.76	303.24	45.58	996.55
2014/11/29 06:26:00	1 min instant	20.17	301.76	303.24	45.55	996.62
2014/11/29 06:27:00	1 min instant	19.42	301.77	303.24	45.56	996.59
2014/11/29 06:28:00	1 min instant	20.78	301.77	303.24	45.59	996.55
2014/11/29 06:29:00	1 min instant	20.30	301.78	303.24	45.58	996.55
2014/11/29 06:30:00	1 min instant	19.54	301.78	303.24	45.56	996.55
2014/11/29 06:31:00	1 min instant	19.39	301.80	303.24	45.57	996.59
2014/11/29 06:32:00	1 min instant	19.39	301.79	303.24	45.57	996.55
2014/11/29 06:33:00	1 min instant	19.24	301.80	303.24	45.58	996.55
2014/11/29 06:34:00	1 min instant	19.14	301.79	303.24	45.54	996.52
2014/11/29 06:35:00	1 min instant	19.05	301.80	303.25	45.52	996.52
2014/11/29 06:36:00	1 min instant	19.08	301.79	303.25	45.52	996.55
2014/11/29 06:37:00	1 min instant	19.10	301.80	303.25	45.52	996.55
2014/11/29 06:38:00	1 min instant	19.29	301.80	303.25	45.49	996.59
2014/11/29 06:39:00	1 min instant	19.39	301.81	303.25	45.50	996.62
2014/11/29 06:40:00	1 min instant	19.56	301.82	303.25	45.52	996.59
2014/11/29 06:41:00	1 min instant	19.38	301.81	303.26	45.51	996.55
2014/11/29 06:42:00	1 min instant	19.80	301.80	303.26	45.53	996.62
2014/11/29 06:43:00	1 min instant	18.81	301.81	303.26	45.50	996.59
2014/11/29 06:44:00	1 min instant	20.35	301.82	303.26	45.52	996.59
2014/11/29 06:45:00	1 min instant	20.72	301.82	303.26	45.47	996.55
2014/11/29 06:46:00	1 min instant	20.60	301.83	303.26	45.46	996.55
2014/11/29 06:47:00	1 min instant	20.70	301.83	303.26	45.46	996.55
2014/11/29 06:48:00	1 min instant	20.15	301.82	303.27	45.47	996.59
2014/11/29 06:49:00	1 min instant	20.01	301.82	303.27	45.47	996.55
2014/11/29 06:50:00	1 min instant	20.40	301.84	303.27	45.44	996.55
2014/11/29 06:51:00	1 min instant	21.00	301.85	303.27	45.44	996.62
2014/11/29 06:52:00	1 min instant	20.96	301.84	303.27	45.42	996.62
2014/11/29 06:53:00	1 min instant	20.87	301.84	303.27	45.43	996.59
2014/11/29 06:54:00	1 min instant	20.81	301.85	303.28	45.42	996.59
2014/11/29 06:55:00	1 min instant	20.91	301.84	303.28	45.41	996.59
2014/11/29 06:56:01	1 min instant	20.80	301.86	303.29	45.38	996.66
2014/11/29 06:57:00	1 min instant	20.72	301.86	303.29	45.38	996.72
2014/11/29 06:58:00	1 min instant	20.72	301.88	303.29	45.41	996.69
2014/11/29 06:59:01	1 min instant	20.75	301.87	303.29	45.40	996.69
2014/11/29 07:00:00	1 min instant	20.77	301.87	303.29	45.41	996.69
2014/11/29 07:01:00	1 min instant	20.79	301.87	303.30	45.39	996.69
2014/11/29 07:02:00	1 min instant	20.77	301.88	303.30	45.40	996.69
2014/11/29 07:03:00	1 min instant	20.69	301.89	303.30	45.40	996.76
2014/11/29 07:04:00	1 min instant	20.70	301.89	303.30	45.39	996.76
2014/11/29 07:05:00	1 min instant	20.74	301.89	303.30	45.38	996.76
2014/11/29 07:06:00	1 min instant	20.83	301.90	303.31	45.38	996.76
2014/11/29 07:07:00	1 min instant	20.78	301.90	303.31	45.36	996.76
2014/11/29 07:08:00	1 min instant	20.82	301.90	303.31	45.38	996.76
2014/11/29 07:09:00	1 min instant	20.89	301.90	303.32	45.35	996.72
2014/11/29 07:10:00	1 min instant	20.88	301.90	303.32	45.33	996.76
2014/11/29 07:11:00	1 min instant	20.93	301.90	303.32	45.35	996.79
2014/11/29 07:12:00	1 min instant	20.87	301.90	303.32	45.37	996.76
2014/11/29 07:13:00	1 min instant	20.82	301.91	303.33	45.36	996.79
2014/11/29 07:14:00	1 min instant	20.73	301.90	303.33	45.33	996.83
2014/11/29 07:15:00	1 min instant	20.86	301.92	303.33	45.32	996.79
2014/11/29 07:16:00	1 min instant	20.79	301.92	303.33	45.33	996.76
2014/11/29 07:17:00	1 min instant	20.52	301.91	303.33	45.31	996.76
2014/11/29 07:18:00	1 min instant	20.32	301.94	303.33	45.31	996.72
2014/11/29 07:19:00	1 min instant	20.17	301.92	303.34	45.30	996.79
2014/11/29 07:20:00	1 min instant	19.95	301.92	303.34	45.30	996.79
2014/11/29 07:21:00	1 min instant	19.86	301.94	303.34	45.31	996.76
2014/11/29 07:22:00	1 min instant	19.33	301.93	303.34	45.30	996.79
2014/11/29 07:23:00	1 min instant	19.83	301.94	303.35	45.30	996.83
2014/11/29 07:24:00	1 min instant	19.58	301.94	303.35	45.30	996.83
2014/11/29 07:25:00	1 min instant	18.77	301.95	303.35	45.29	996.86
2014/11/29 07:26:00	1 min instant	18.36	301.93	303.36	45.29	996.86
2014/11/29 07:27:00	1 min instant	18.46	301.94	303.36	45.31	996.89
2014/11/29 07:28:00	1 min instant	18.57	301.93	303.36	45.28	996.83
2014/11/29 07:29:00	1 min instant	18.62	301.95	303.36	45.31	996.86
2014/11/29 07:30:00	1 min instant	18.67	301.95	303.36	45.27	996.89
2014/11/29 07:31:00	1 min instant	18.70	301.95	303.36	45.30	996.89
2014/11/29 07:32:00	1 min instant	18.55	301.95	303.37	45.27	996.89
2014/11/29 07:33:00	1 min instant	18.56	301.94	303.37	45.31	996.93
2014/11/29 07:34:00	1 min instant	18.56	301.95	303.37	45.32	996.93
2014/11/29 07:35:00	1 min instant	18.59	301.95	303.37	45.34	996.89
2014/11/29 07:36:00	1 min instant	18.71	301.95	303.38	45.33	996.89
2014/11/29 07:37:00	1 min instant	18.62	301.95	303.38	45.35	996.96
2014/11/29 07:38:00	1 min instant	18.62	301.95	303.38	45.34	996.93
2014/11/29 07:39:00	1 min instant	18.57	301.96	303.38	45.33	997.03
2014/11/29 07:40:00	1 min instant	18.51	301.95	303.38	45.35	997.03
2014/11/29 07:41:00	1 min instant	18.45	301.96	303.38	45.29	997.03
2014/11/29 07:42:00	1 min instant	18.43	301.96	303.39	45.30	997.10
2014/11/29 07:43:00	1 min instant	18.40	301.96	303.39	45.29	997.00
2014/11/29 07:44:00	1 min instant	18.36	301.95	303.39	45.29	997.10
2014/11/29 07:45:00	1 min instant	18.39	301.96	303.39	45.29	997.06
2014/11/29 07:46:00	1 min instant	18.45	301.96	303.39	45.26	997.10
2014/11/29 07:47:00	1 min instant	18.50	301.95	303.39	45.28	997.10
2014/11/29 07:48:00	1 min instant	18.56	301.95	303.39	45.27	997.10
2014/11/29 07:49:00	1 min instant	18.64	301.94	303.39	45.26	997.10
2014/11/29 07:50:00	1 min instant	18.69	301.95	303.40	45.22	997.10
2014/11/29 07:51:00	1 min instant	18.71	301.96	303.40	45.25	997.13
2014/11/29 07:52:00	1 min instant	18.71	301.95	303.40	45.28	997.13
2014/11/29 07:53:00	1 min instant	18.72	301.95	303.40	45.24	997.13
2014/11/29 07:54:00	1 min instant	18.78	301.95	303.40	45.26	997.16
2014/11/29 07:55:00	1 min instant	18.91	301.95	303.40	45.27	997.16
2014/11/29 07:56:00	1 min instant	18.98	301.95	303.40	45.22	997.16
2014/11/29 07:57:00	1 min instant	19.04	301.95	303.40	45.27	997.13
2014/11/29 07:58:00	1 min instant	19.07	301.94	303.40	45.26	997.16
2014/11/29 07:59:00	1 min instant	19.14	301.95	303.40	45.22	997.16
2014/11/29 08:00:00	1 min instant	19.16	301.95	303.40	45.23	997.20
2014/11/29 08:01:00	1 min instant	19.19	301.95	303.41	45.25	997.23
2014/11/29 08:02:00	1 min instant	19.14	301.95	303.41	45.24	997.23
2014/11/29 08:03:00	1 min instant	19.15	301.96	303.41	45.23	997.23
2014/11/29 08:04:00	1 min instant	19.32	301.95	303.41	45.23	997.20
2014/11/29 08:05:00	1 min instant	19.38	301.97	303.42	45.23	997.27
2014/11/29 08:06:00	1 min instant	19.71	301.96	303.42	45.26	997.27
2014/11/29 08:07:00	1 min instant	19.87	301.97	303.42	45.25	997.27
2014/11/29 08:08:00	1 min instant	19.81	301.97	303.42	45.26	997.30
2014/11/29 08:09:00	1 min instant	20.16	301.96	303.42	45.27	997.30
2014/11/29 08:10:00	1 min instant	20.21	301.96	303.42	45.22	997.30
2014/11/29 08:11:00	1 min instant	20.39	301.95	303.42	45.25	997.30
2014/11/29 08:12:00	1 min instant	20.36	301.97	303.42	45.23	997.30
2014/11/29 08:13:00	1 min instant	20.14	301.95	303.42	45.31	997.30
2014/11/29 08:14:00	1 min instant	20.05	301.97	303.42	45.21	997.33
2014/11/29 08:15:00	1 min instant	19.77	301.97	303.43	45.22	997.33
2014/11/29 08:16:01	1 min instant	20.09	301.96	303.43	45.24	997.30
2014/11/29 08:17:00	1 min instant	20.12	301.96	303.43	45.23	997.33
2014/11/29 08:18:00	1 min instant	20.04	301.97	303.43	45.21	997.33
2014/11/29 08:19:00	1 min instant	20.00	301.96	303.43	45.21	997.40
2014/11/29 08:20:00	1 min instant	19.97	301.95	303.43	45.22	997.40
2014/11/29 08:21:00	1 min instant	19.96	301.95	303.43	45.21	997.40
2014/11/29 08:22:00	1 min instant	20.11	301.96	303.43	45.23	997.44
2014/11/29 08:23:00	1 min instant	20.08	301.96	303.43	45.22	997.44
2014/11/29 08:24:00	1 min instant	20.01	301.95	303.43	45.21	997.44
2014/11/29 08:25:00	1 min instant	20.03	301.97	303.43	45.22	997.47
2014/11/29 08:26:00	1 min instant	19.93	301.95	303.43	45.22	997.50
2014/11/29 08:27:00	1 min instant	19.80	301.95	303.43	45.24	997.54
2014/11/29 08:28:00	1 min instant	19.74	301.96	303.43	45.19	997.54
2014/11/29 08:29:00	1 min instant	19.66	301.95	303.43	45.20	997.50
2014/11/29 08:30:00	1 min instant	19.57	301.95	303.43	45.20	997.54
2014/11/29 08:31:00	1 min instant	19.49	301.96	303.43	45.25	997.50
2014/11/29 08:32:00	1 min instant	19.36	301.96	303.43	45.18	997.54
2014/11/29 08:33:00	1 min instant	19.22	301.97	303.43	45.19	997.54
2014/11/29 08:34:00	1 min instant	19.09	301.95	303.43	45.18	997.54
2014/11/29 08:35:00	1 min instant	19.43	301.98	303.44	45.17	997.57
2014/11/29 08:36:00	1 min instant	19.49	301.94	303.43	45.19	997.57
2014/11/29 08:37:00	1 min instant	19.55	301.95	303.44	45.21	997.50
2014/11/29 08:38:00	1 min instant	19.22	301.96	303.44	45.24	997.57
2014/11/29 08:39:00	1 min instant	20.15	301.95	303.44	45.15	997.57
2014/11/29 08:40:00	1 min instant	20.36	301.97	303.44	45.19	997.54
2014/11/29 08:41:00	1 min instant	20.37	301.97	303.44	45.14	997.54
2014/11/29 08:42:00	1 min instant	20.39	301.96	303.44	45.14	997.54
2014/11/29 08:43:00	1 min instant	20.47	301.96	303.44	45.20	997.57
2014/11/29 08:44:00	1 min instant	20.48	301.97	303.44	45.28	997.57
2014/11/29 08:45:00	1 min instant	20.48	301.96	303.44	45.25	997.57
2014/11/29 08:46:00	1 min instant	20.44	301.96	303.44	45.24	997.57
2014/11/29 08:47:00	1 min instant	20.43	301.96	303.44	45.23	997.57
2014/11/29 08:48:00	1 min instant	20.53	301.97	303.44	45.27	997.57
2014/11/29 08:49:00	1 min instant	20.54	301.96	303.44	45.27	997.57
2014/11/29 08:50:00	1 min instant	20.56	301.95	303.44	45.29	997.64
2014/11/29 08:51:00	1 min instant	20.53	301.96	303.44	45.27	997.64
2014/11/29 08:52:00	1 min instant	20.46	301.96	303.44	45.29	997.64
2014/11/29 08:53:00	1 min instant	20.50	301.95	303.44	45.32	997.64
2014/11/29 08:54:00	1 min instant	20.54	301.95	303.44	45.31	997.61
2014/11/29 08:55:00	1 min instant	20.49	301.96	303.44	45.32	997.61
2014/11/29 08:56:00	1 min instant	20.47	301.95	303.44	45.32	997.64
2014/11/29 08:57:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:58:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:59:00	1 min instant	20.47	301.93	303.44	45.35	997.64
2014/11/29 09:00:00	1 min instant	20.51	301.95	303.44	45.35	997.64
2014/11/29 09:01:00	1 min instant	20.62	301.94	303.44	45.34	997.61
2014/11/29 09:02:00	1 min instant	20.71	301.94	303.44	45.36	997.64
2014/11/29 09:03:00	1 min instant	20.75	301.93	303.44	45.38	997.64
2014/11/29 09:04:00	1 min instant	21.43	301.95	303.44	45.38	997.64
2014/11/29 09:05:00	1 min instant	22.14	301.94	303.44	45.38	997.64
2014/11/29 09:06:00	1 min instant	22.79	301.95	303.44	45.42	997.64
2014/11/29 09:07:00	1 min instant	22.52	301.95	303.44	45.38	997.67
2014/11/29 09:08:00	1 min instant	22.37	301.94	303.44	45.40	997.71
2014/11/29 09:09:00	1 min instant	22.15	301.95	303.44	45.43	997.64
2014/11/29 09:10:00	1 min instant	21.88	301.94	303.44	45.42	997.71
2014/11/29 09:11:00	1 min instant	21.84	301.94	303.44	45.43	997.67
2014/11/29 09:12:00	1 min instant	21.54	301.95	303.44	45.44	997.71
2014/11/29 09:13:00	1 min instant	21.26	301.94	303.44	45.49	997.71
2014/11/29 09:14:00	1 min instant	20.38	301.95	303.44	45.47	997.71
2014/11/29 09:15:00	1 min instant	20.02	301.95	303.44	45.49	997.71
2014/11/29 09:16:00	1 min instant	19.97	301.95	303.44	45.50	997.71
2014/11/29 09:17:00	1 min instant	20.41	301.93	303.44	45.49	997.78
2014/11/29 09:18:00	1 min instant	19.16	301.94	303.44	45.51	997.78
2014/11/29 09:19:00	1 min instant	18.86	301.95	303.45	45.52	997.74
2014/11/29 09:20:00	1 min instant	19.67	301.94	303.45	45.48	997.78
2014/11/29 09:21:00	1 min instant	19.87	301.93	303.45	45.49	997.78
2014/11/29 09:22:00	1 min instant	19.71	301.95	303.45	45.51	997.84
2014/11/29 09:23:00	1 min instant	19.61	301.95	303.45	45.47	997.81
2014/11/29 09:24:00	1 min instant	19.52	301.95	303.45	45.49	997.84
2014/11/29 09:25:00	1 min instant	19.61	301.94	303.45	45.47	997.84
2014/11/29 09:26:00	1 min instant	19.54	301.95	303.45	45.47	997.84
2014/11/29 09:27:00	1 min instant	19.49	301.94	303.45	45.45	997.84
2014/11/29 09:28:00	1 min instant	18.77	301.95	303.45	45.46	997.88
2014/11/29 09:29:00	1 min instant	18.57	301.95	303.45	45.43	997.91
2014/11/29 09:30:00	1 min instant	18.55	301.94	303.45	45.45	997.91
2014/11/29 09:31:00	1 min instant	18.25	301.95	303.45	45.43	997.98
2014/11/29 09:32:00	1 min instant	17.97	301.95	303.45	45.43	998.01
2014/11/29 09:33:00	1 min instant	18.04	301.95	303.45	45.46	998.05
2014/11/29 09:34:00	1 min instant	18.93	301.94	303.45	45.45	998.05
2014/11/29 09:35:00	1 min instant	18.94	301.95	303.44	45.46	998.05
2014/11/29 09:36:00	1 min instant	17.93	301.95	303.45	45.47	998.05
2014/11/29 09:37:00	1 min instant	17.46	301.95	303.45	45.47	998.05
2014/11/29 09:38:00	1 min instant	17.16	301.94	303.45	45.50	998.05
2014/11/29 09:39:00	1 min instant	17.80	301.94	303.45	45.51	998.11
2014/11/29 09:40:00	1 min instant	18.34	301.95	303.45	45.52	998.05
2014/11/29 09:41:00	1 min instant	18.60	301.94	303.44	45.51	998.15
2014/11/29 09:42:00	1 min instant	18.50	301.94	303.45	45.55	998.11
2014/11/29 09:43:00	1 min instant	18.86	301.94	303.45	45.53	998.11
2014/11/29 09:44:00	1 min instant	19.04	301.94	303.45	45.53	998.15
2014/11/29 09:45:00	1 min instant	18.51	301.94	303.44	45.53	998.18
2014/11/29 09:46:00	1 min instant	21.18	301.94	303.44	45.53	998.18
2014/11/29 09:47:00	1 min instant	17.38	301.94	303.45	45.54	998.22
2014/11/29 09:48:00	1 min instant	17.79	301.95	303.45	45.54	998.25
2014/11/29 09:49:00	1 min instant	18.31	301.95	303.45	45.55	998.22
2014/11/29 09:50:00	1 min instant	15.54	301.95	303.45	45.56	998.22
2014/11/29 09:51:00	1 min instant	17.76	301.95	303.45	45.58	998.22
2014/11/29 09:52:00	1 min instant	17.98	301.95	303.45	45.57	998.22
2014/11/29 09:53:00	1 min instant	17.08	301.94	303.45	45.58	998.25
2014/11/29 09:54:00	1 min instant	17.57	301.95	303.45	45.60	998.28
2014/11/29 09:55:00	1 min instant	17.69	301.95	303.45	45.61	998.32
2014/11/29 09:56:00	1 min instant	18.41	301.94	303.45	45.61	998.32
2014/11/29 09:57:00	1 min instant	18.13	301.95	303.45	45.60	998.32
2014/11/29 09:58:00	1 min instant	18.54	301.95	303.45	45.62	998.32
2014/11/29 09:59:00	1 min instant	18.32	301.95	303.45	45.59	998.32
2014/11/29 10:00:00	1 min instant	18.35	301.95	303.45	45.63	998.35
2014/11/29 10:01:00	1 min instant	18.36	301.95	303.45	45.63	998.39
2014/11/29 10:02:00	1 min instant	18.29	301.95	303.45	45.65	998.39
2014/11/29 10:03:00	1 min instant	18.23	301.94	303.45	45.62	998.35
2014/11/29 10:04:00	1 min instant	18.50	301.94	303.45	45.65	998.39
2014/11/29 10:05:00	1 min instant	19.38	301.94	303.45	45.65	998.42
2014/11/29 10:06:00	1 min instant	18.04	301.95	303.45	45.66	998.42
2014/11/29 10:07:00	1 min instant	19.60	301.95	303.45	45.68	998.49
2014/11/29 10:08:00	1 min instant	19.39	301.95	303.45	45.67	998.49
2014/11/29 10:09:00	1 min instant	19.96	301.95	303.45	45.69	998.49
2014/11/29 10:10:00	1 min instant	18.65	301.94	303.45	45.69	998.52
2014/11/29 10:11:00	1 min instant	16.58	301.94	303.44	45.68	998.56
2014/11/29 10:12:00	1 min instant	17.43	301.93	303.43	45.72	998.59
2014/11/29 10:13:00	1 min instant	17.77	301.88	303.42	45.84	998.62
2014/11/29 10:14:00	1 min instant	17.65	301.80	303.40	45.97	998.62
2014/11/29 10:15:00	1 min instant	17.60	301.75	303.39	46.10	998.62
2014/11/29 10:16:00	1 min instant	17.78	301.67	303.37	46.26	998.62
2014/11/29 10:17:00	1 min instant	18.04	301.55	303.34	46.47	998.69
2014/11/29 10:18:00	1 min instant	17.63	301.52	303.32	46.57	998.66
2014/11/29 10:19:00	1 min instant	17.35	301.45	303.30	46.67	998.66
2014/11/29 10:20:00	1 min instant	17.36	301.39	303.29	46.76	998.66
2014/11/29 10:21:00	1 min instant	18.67	301.36	303.28	46.78	998.69
2014/11/29 10:22:00	1 min instant	13.31	301.34	303.26	46.83	998.69
2014/11/29 10:23:00	1 min instant	17.91	301.32	303.25	46.90	998.69
2014/11/29 10:24:00	1 min instant	17.64	301.31	303.24	46.90	998.72
2014/11/29 10:25:00	1 min instant	12.64	301.30	303.23	46.92	998.69
2014/11/29 10:26:00	1 min instant	18.79	301.30	303.22	46.97	998.79
2014/11/29 10:27:00	1 min instant	19.31	301.30	303.20	47.00	998.79
2014/11/29 10:28:00	1 min instant	18.70	301.30	303.20	46.94	998.79
2014/11/29 10:29:00	1 min instant	19.34	301.30	303.19	47.00	998.79
2014/11/29 10:30:00	1 min instant	12.29	301.31	303.18	46.99	998.86
2014/11/29 10:31:00	1 min instant	22.87	301.33	303.18	47.02	998.86
2014/11/29 10:32:00	1 min instant	18.38	301.33	303.17	47.01	998.86
2014/11/29 10:33:00	1 min instant	19.38	301.37	303.17	46.97	998.86
2014/11/29 10:34:00	1 min instant	17.93	301.37	303.17	47.06	998.86
2014/11/29 10:35:00	1 min instant	19.18	301.37	303.16	47.02	998.93
2014/11/29 10:36:00	1 min instant	18.65	301.38	303.16	47.09	998.93
2014/11/29 10:37:00	1 min instant	19.00	301.40	303.15	47.08	998.93
2014/11/29 10:38:00	1 min instant	21.82	301.42	303.15	47.06	998.93
2014/11/29 10:39:00	1 min instant	15.50	301.44	303.15	47.07	999.00
2014/11/29 10:40:00	1 min instant	17.63	301.44	303.15	47.09	999.00
2014/11/29 10:41:00	1 min instant	17.75	301.47	303.15	47.10	999.00
2014/11/29 10:42:00	1 min instant	36.18	301.49	303.15	47.15	999.00
2014/11/29 10:43:00	1 min instant	16.16	301.51	303.15	47.16	999.03
2014/11/29 10:44:00	1 min instant	17.43	301.53	303.15	47.19	999.00
2014/11/29 10:45:00	1 min instant	17.56	301.54	303.15	47.22	999.03
2014/11/29 10:46:00	1 min instant	19.54	301.55	303.15	47.23	999.06
2014/11/29 10:47:00	1 min instant	21.44	301.57	303.15	47.24	999.06
2014/11/29 10:48:00	1 min instant	18.57	301.58	303.14	47.28	999.06
2014/11/29 10:49:00	1 min instant	19.32	301.54	303.13	47.43	999.10
2014/11/29 10:50:00	1 min instant	19.23	301.49	303.12	47.54	999.13
2014/11/29 10:51:00	1 min instant	17.49	301.43	303.10	47.72	999.10
2014/11/29 10:52:01	1 min instant	18.71	301.38	303.09	47.87	999.10
2014/11/29 10:53:00	1 min instant	18.76	301.33	303.08	48.05	999.13
2014/11/29 10:54:00	1 min instant	17.91	301.29	303.07	48.14	999.10
2014/11/29 10:55:00	1 min instant	18.92	301.24	303.06	48.24	999.13
2014/11/29 10:56:00	1 min instant	19.02	301.22	303.04	48.36	999.17
2014/11/29 10:57:00	1 min instant	17.65	301.20	303.04	48.40	999.17
2014/11/29 10:58:00	1 min instant	19.77	301.18	303.03	48.47	999.17
2014/11/29 10:59:00	1 min instant	20.48	301.18	303.02	48.51	999.23
2014/11/29 11:00:00	1 min instant	20.46	301.18	303.02	48.55	999.20
2014/11/29 11:01:00	1 min instant	20.12	301.18	303.01	48.58	999.20
2014/11/29 11:02:00	1 min instant	20.17	301.21	303.01	48.59	999.20
2014/11/29 11:03:00	1 min instant	20.09	301.21	303.00	48.60	999.20
2014/11/29 11:04:00	1 min instant	20.14	301.24	303.00	48.62	999.27
2014/11/29 11:05:00	1 min instant	20.20	301.26	303.00	48.63	999.27
2014/11/29 11:06:00	1 min instant	20.32	301.29	303.00	48.67	999.27
2014/11/29 11:07:00	1 min instant	20.26	301.30	303.00	48.71	999.27
2014/11/29 11:08:00	1 min instant	20.28	301.31	303.00	48.73	999.30
2014/11/29 11:09:00	1 min instant	20.63	301.36	303.00	48.79	999.33
2014/11/29 11:10:00	1 min instant	20.55	301.39	303.01	48.87	999.33
2014/11/29 11:11:00	1 min instant	20.88	301.41	303.01	48.94	999.37
2014/11/29 11:12:00	1 min instant	20.66	301.42	303.00	48.99	999.37
2014/11/29 11:13:00	1 min instant	20.68	301.42	302.99	49.11	999.40
2014/11/29 11:14:00	1 min instant	21.14	301.39	302.99	49.23	999.37
2014/11/29 11:15:00	1 min instant	21.34	301.33	302.97	49.54	999.44
2014/11/29 11:16:00	1 min instant	21.25	301.30	302.96	49.75	999.47
2014/11/29 11:17:00	1 min instant	20.19	301.23	302.95	50.01	999.44
2014/11/29 11:18:00	1 min instant	21.33	301.19	302.94	50.26	999.47
2014/11/29 11:19:00	1 min instant	22.45	301.15	302.93	50.41	999.50
2014/11/29 11:20:00	1 min instant	21.77	301.14	302.92	50.63	999.54
2014/11/29 11:21:00	1 min instant	22.22	301.11	302.91	50.92	999.54
2014/11/29 11:22:00	1 min instant	22.68	301.10	302.91	51.06	999.57
2014/11/29 11:23:00	1 min instant	22.71	301.11	302.91	51.17	999.61
2014/11/29 11:24:00	1 min instant	24.41	301.15	302.90	51.40	999.57
2014/11/29 11:25:00	1 min instant	23.47	301.15	302.90	51.52	999.57
2014/11/29 11:26:00	1 min instant	22.95	301.17	302.90	51.63	999.57
2014/11/29 11:27:00	1 min instant	22.91	301.20	302.90	51.72	999.54
2014/11/29 11:28:00	1 min instant	22.92	301.18	302.89	51.89	999.54
2014/11/29 11:29:00	1 min instant	23.19	301.16	302.88	52.08	999.54
2014/11/29 11:30:00	1 min instant	23.36	301.13	302.87	52.38	999.54
2014/11/29 11:31:00	1 min instant	23.43	301.09	302.86	52.68	999.57
2014/11/29 11:32:00	1 min instant	23.56	301.04	302.85	53.06	999.54
2014/11/29 11:33:00	1 min instant	23.51	301.02	302.84	53.54	999.61
2014/11/29 11:34:00	1 min instant	23.92	301.00	302.83	54.22	999.67
2014/11/29 11:35:00	1 min instant	24.06	300.99	302.82	54.66	999.64
2014/11/29 11:36:00	1 min instant	24.86	301.00	302.82	55.26	999.67
2014/11/29 11:37:00	1 min instant	24.84	301.01	302.81	55.80	999.67
2014/11/29 11:38:00	1 min instant	25.15	301.02	302.81	56.15	999.61
2014/11/29 11:39:00	1 min instant	25.01	301.01	302.80	56.57	999.67
2014/11/29 11:40:00	1 min instant	25.17	300.99	302.79	57.11	999.67
2014/11/29 11:41:00	1 min instant	25.35	300.98	302.78	57.68	999.64
2014/11/29 11:42:00	1 min instant	25.52	300.94	302.77	58.22	999.74
2014/11/29 11:43:00	1 min instant	25.87	300.90	302.76	58.75	999.71
2014/11/29 11:44:00	1 min instant	25.76	300.88	302.75	59.41	999.74
2014/11/29 11:45:00	1 min instant	25.83	300.87	302.74	59.72	999.71
2014/11/29 11:46:00	1 min instant	25.81	300.87	302.73	60.10	999.74
2014/11/29 11:47:00	1 min instant	25.73	300.89	302.73	60.37	999.78
2014/11/29 11:48:00	1 min instant	25.55	300.88	302.72	60.40	999.78
2014/11/29 11:49:00	1 min instant	25.53	300.88	302.71	60.66	999.78
2014/11/29 11:50:00	1 min instant	25.51	300.85	302.69	60.82	999.81
2014/11/29 11:51:00	1 min instant	25.61	300.81	302.68	60.93	999.88
2014/11/29 11:52:00	1 min instant	25.67	300.79	302.67	60.93	999.84
2014/11/29 11:53:00	1 min instant	25.85	300.76	302.66	60.93	999.88
2014/11/29 11:54:00	1 min instant	26.13	300.74	302.65	60.80	999.88
2014/11/29 11:55:00	1 min instant	26.16	300.75	302.65	60.90	999.81
2014/11/29 11:56:00	1 min instant	25.73	300.74	302.64	60.72	999.88
2014/11/29 11:57:00	1 min instant	25.86	300.77	302.64	60.78	999.88
2014/11/29 11:58:00	1 min instant	25.87	300.76	302.62	60.43	999.88
2014/11/29 11:59:00	1 min instant	26.46	300.76	302.61	60.18	999.88
2014/11/29 12:00:00	1 min instant	26.47	300.71	302.60	60.01	999.88
2014/11/29 12:01:00	1 min instant	26.46	300.69	302.59	59.67	999.88
2014/11/29 12:02:00	1 min instant	26.67	300.66	302.58	59.51	999.88
2014/11/29 12:03:00	1 min instant	26.60	300.66	302.57	59.60	999.91
2014/11/29 12:04:00	1 min instant	26.88	300.67	302.57	59.43	999.91
2014/11/29 12:05:00	1 min instant	27.72	300.67	302.56	59.51	999.88
2014/11/29 12:06:00	1 min instant	28.08	300.70	302.56	59.47	999.91
2014/11/29 12:07:00	1 min instant	28.00	300.69	302.55	59.44	999.95
2014/11/29 12:08:00	1 min instant	28.20	300.71	302.54	59.38	999.91
2014/11/29 12:09:00	1 min instant	27.81	300.69	302.53	59.67	999.91
2014/11/29 12:10:00	1 min instant	27.68	300.68	302.52	59.87	999.95
2014/11/29 12:11:00	1 min instant	27.28	300.66	302.51	59.72	999.95
2014/11/29 12:12:00	1 min instant	28.66	300.64	302.51	59.81	999.95
2014/11/29 12:13:00	1 min instant	27.05	300.64	302.50	59.71	999.98
2014/11/29 12:14:00	1 min instant	28.76	300.65	302.50	59.63	999.95
2014/11/29 12:15:00	1 min instant	30.34	300.63	302.49	59.58	999.91
2014/11/29 12:16:00	1 min instant	28.44	300.67	302.49	59.87	999.95
2014/11/29 12:17:00	1 min instant	30.01	300.67	302.49	59.51	999.95
2014/11/29 12:18:00	1 min instant	29.36	300.67	302.48	59.38	999.95
2014/11/29 12:19:00	1 min instant	29.28	300.67	302.47	59.60	999.98
2014/11/29 12:20:00	1 min instant	29.62	300.66	302.46	59.72	999.95
2014/11/29 12:21:00	1 min instant	29.96	300.65	302.46	59.66	1000.01
2014/11/29 12:22:00	1 min instant	29.66	300.64	302.45	59.62	1000.08
2014/11/29 12:23:00	1 min instant	29.78	300.62	302.45	59.72	1000.01
2014/11/29 12:24:00	1 min instant	29.67	300.62	302.44	59.86	1000.05
2014/11/29 12:25:00	1 min instant	29.80	300.65	302.44	60.09	1000.05
2014/11/29 12:26:00	1 min instant	29.90	300.65	302.43	60.29	1000.05
2014/11/29 12:27:00	1 min instant	29.74	300.64	302.43	60.35	1000.05
2014/11/29 12:28:00	1 min instant	29.54	300.65	302.42	60.43	1000.11
2014/11/29 12:29:00	1 min instant	29.33	300.60	302.41	60.80	1000.08
2014/11/29 12:30:00	1 min instant	29.31	300.58	302.41	60.65	1000.05
2014/11/29 12:31:00	1 min instant	29.30	300.60	302.40	60.64	1000.08
2014/11/29 12:32:00	1 min instant	29.44	300.56	302.40	60.59	1000.08
2014/11/29 12:33:00	1 min instant	29.45	300.58	302.39	60.62	1000.11
2014/11/29 12:34:00	1 min instant	29.84	300.59	302.38	60.36	1000.08
2014/11/29 12:35:00	1 min instant	29.98	300.57	302.38	60.42	1000.15
2014/11/29 12:36:00	1 min instant	30.65	300.58	302.36	60.54	1000.15
2014/11/29 12:37:00	1 min instant	29.90	300.53	302.36	60.48	1000.15
2014/11/29 12:38:00	1 min instant	27.45	300.51	302.35	60.82	1000.11
2014/11/29 12:39:00	1 min instant	33.32	300.50	302.35	60.96	1000.15
2014/11/29 12:40:00	1 min instant	30.12	300.50	302.34	60.87	1000.15
2014/11/29 12:41:00	1 min instant	30.77	300.51	302.34	60.75	1000.08
2014/11/29 12:42:00	1 min instant	30.96	300.50	302.32	60.70	1000.15
2014/11/29 12:43:00	1 min instant	32.40	300.49	302.32	60.88	1000.11
2014/11/29 12:44:00	1 min instant	30.57	300.47	302.31	61.19	1000.11
2014/11/29 12:45:00	1 min instant	30.76	300.45	302.30	60.90	1000.08
2014/11/29 12:46:00	1 min instant	31.21	300.44	302.29	60.94	1000.08
2014/11/29 12:47:00	1 min instant	29.47	300.42	302.29	61.13	1000.11
2014/11/29 12:48:00	1 min instant	30.12	300.44	302.28	61.16	1000.11
2014/11/29 12:49:00	1 min instant	30.32	300.45	302.27	61.20	1000.11
2014/11/29 12:50:00	1 min instant	29.93	300.43	302.26	61.43	1000.11
2014/11/29 12:51:00	1 min instant	30.16	300.42	302.26	61.68	1000.11
2014/11/29 12:52:00	1 min instant	29.35	300.40	302.25	61.28	1000.15
2014/11/29 12:53:00	1 min instant	30.69	300.39	302.24	61.30	1000.11
2014/11/29 12:54:00	1 min instant	33.15	300.37	302.24	61.37	1000.08
2014/11/29 12:55:00	1 min instant	31.90	300.38	302.23	61.22	1000.11
2014/11/29 12:56:00	1 min instant	37.99	300.39	302.23	61.18	1000.11
2014/11/29 12:57:00	1 min instant	29.60	300.38	302.21	61.33	1000.11
2014/11/29 12:58:00	1 min instant	29.51	300.34	302.20	61.60	1000.15
2014/11/29 12:59:00	1 min instant	29.98	300.32	302.19	61.63	1000.15
2014/11/29 13:00:00	1 min instant	30.63	300.31	302.18	61.72	1000.22
2014/11/29 13:01:00	1 min instant	30.22	300.29	302.18	61.67	1000.18
2014/11/29 13:02:00	1 min instant	30.17	300.29	302.17	61.52	1000.15
2014/11/29 13:03:00	1 min instant	30.45	300.30	302.16	61.69	1000.15
2014/11/29 13:04:00	1 min instant	30.37	300.29	302.15	61.63	1000.11
2014/11/29 13:05:00	1 min instant	29.97	300.28	302.13	62.20	1000.15
2014/11/29 13:06:00	1 min instant	30.18	300.24	302.13	62.64	1000.15
2014/11/29 13:07:00	1 min instant	27.84	300.21	302.12	62.86	1000.15
2014/11/29 13:08:00	1 min instant	28.54	300.18	302.11	62.84	1000.18
2014/11/29 13:09:00	1 min instant	29.48	300.20	302.11	62.86	1000.15
2014/11/29 13:10:00	1 min instant	30.02	300.20	302.10	62.16	1000.18
2014/11/29 13:11:00	1 min instant	30.56	300.20	302.08	62.61	1000.15
2014/11/29 13:12:01	1 min instant	30.50	300.20	302.07	62.55	1000.18
2014/11/29 13:13:00	1 min instant	30.62	300.20	302.07	62.63	1000.18
2014/11/29 13:14:00	1 min instant	30.76	300.17	302.06	62.90	1000.15
2014/11/29 13:15:00	1 min instant	28.97	300.14	302.05	63.31	1000.28
2014/11/29 13:16:00	1 min instant	30.11	300.14	302.04	63.08	1000.18
2014/11/29 13:17:00	1 min instant	30.82	300.14	302.04	63.25	1000.22
2014/11/29 13:18:00	1 min instant	30.54	300.13	302.03	62.83	1000.28
2014/11/29 13:19:00	1 min instant	30.21	300.15	302.02	62.93	1000.25
2014/11/29 13:20:00	1 min instant	29.35	300.14	302.01	62.93	1000.22
2014/11/29 13:21:00	1 min instant	28.96	300.12	301.99	63.06	1000.28
2014/11/29 13:22:00	1 min instant	29.53	300.10	301.98	63.58	1000.28
2014/11/29 13:23:00	1 min instant	29.42	300.07	301.98	62.73	1000.32
2014/11/29 13:24:00	1 min instant	29.83	300.06	301.97	62.31	1000.32
2014/11/29 13:25:00	1 min instant	30.10	300.06	301.97	62.47	1000.28
2014/11/29 13:26:00	1 min instant	30.25	300.07	301.96	62.87	1000.28
2014/11/29 13:27:00	1 min instant	30.42	300.08	301.94	62.54	1000.28
2014/11/29 13:28:01	1 min instant	30.08	300.07	301.94	62.42	1000.28
2014/11/29 13:29:00	1 min instant	29.99	300.05	301.93	62.48	1000.28
2014/11/29 13:30:00	1 min instant	29.45	300.01	301.92	62.69	1000.28
2014/11/29 13:31:00	1 min instant	29.01	299.99	301.91	62.39	1000.28
2014/11/29 13:32:00	1 min instant	33.61	299.99	301.90	62.63	1000.28
2014/11/29 13:33:00	1 min instant	26.86	299.99	301.89	62.98	1000.35
2014/11/29 13:34:00	1 min instant	27.49	299.97	301.88	62.43	1000.28
2014/11/29 13:35:00	1 min instant	30.00	299.97	301.87	62.71	1000.28
2014/11/29 13:36:00	1 min instant	30.80	299.94	301.85	62.66	1000.32
2014/11/29 13:37:00	1 min instant	30.65	299.90	301.84	63.12	1000.32
2014/11/29 13:38:00	1 min instant	30.40	299.88	301.83	62.86	1000.28
2014/11/29 13:39:00	1 min instant	30.26	299.88	301.83	63.06	1000.28
2014/11/29 13:40:00	1 min instant	30.20	299.88	301.82	62.96	1000.25
2014/11/29 13:41:00	1 min instant	30.41	299.88	301.82	62.81	1000.22
2014/11/29 13:42:00	1 min instant	30.69	299.91	301.81	62.69	1000.18
2014/11/29 13:43:00	1 min instant	30.61	299.90	301.80	62.87	1000.22
2014/11/29 13:44:00	1 min instant	30.57	299.89	301.79	63.12	1000.25
2014/11/29 13:45:00	1 min instant	30.50	299.86	301.78	63.44	1000.22
2014/11/29 13:46:00	1 min instant	30.33	299.85	301.77	63.70	1000.18
2014/11/29 13:47:00	1 min instant	31.03	299.83	301.76	63.64	1000.22
2014/11/29 13:48:00	1 min instant	31.85	299.84	301.76	63.20	1000.18
2014/11/29 13:49:00	1 min instant	31.55	299.86	301.75	63.13	1000.15
2014/11/29 13:50:00	1 min instant	31.07	299.86	301.74	63.09	1000.18
2014/11/29 13:51:00	1 min instant	31.05	299.86	301.73	63.55	1000.18
2014/11/29 13:52:00	1 min instant	31.27	299.85	301.72	63.56	1000.18
2014/11/29 13:53:00	1 min instant	31.23	299.82	301.71	62.98	1000.18
2014/11/29 13:54:00	1 min instant	31.10	299.80	301.70	62.87	1000.11
2014/11/29 13:55:00	1 min instant	31.25	299.81	301.70	62.54	1000.11
2014/11/29 13:56:00	1 min instant	31.48	299.83	301.70	62.52	1000.05
2014/11/29 13:57:00	1 min instant	31.85	299.83	301.69	62.86	1000.01
2014/11/29 13:58:00	1 min instant	32.55	299.83	301.68	62.68	1000.01
2014/11/29 13:59:00	1 min instant	32.47	299.81	301.67	62.41	1000.01
2014/11/29 14:00:00	1 min instant	32.02	299.79	301.66	63.47	1000.05
2014/11/29 14:01:00	1 min instant	32.58	299.78	301.65	63.51	1000.05
2014/11/29 14:02:00	1 min instant	32.38	299.75	301.65	63.24	1000.05
2014/11/29 14:03:00	1 min instant	32.23	299.76	301.64	63.43	1000.01
2014/11/29 14:04:00	1 min instant	32.22	299.77	301.64	63.33	1000.01
2014/11/29 14:05:00	1 min instant	32.13	299.77	301.62	63.57	1000.05
2014/11/29 14:06:00	1 min instant	32.52	299.76	301.61	62.46	1000.01
2014/11/29 14:07:00	1 min instant	33.15	299.75	301.60	62.83	999.98
2014/11/29 14:08:00	1 min instant	33.69	299.73	301.59	63.05	999.98
2014/11/29 14:09:00	1 min instant	28.87	299.70	301.59	63.38	999.95
2014/11/29 14:10:00	1 min instant	36.77	299.70	301.58	63.42	999.95
2014/11/29 14:11:00	1 min instant	31.36	299.71	301.58	63.28	999.95
2014/11/29 14:12:00	1 min instant	40.25	299.72	301.57	63.37	999.95
2014/11/29 14:13:00	1 min instant	33.82	299.73	301.56	63.58	999.91
2014/11/29 14:14:00	1 min instant	35.47	299.73	301.55	63.26	999.91
2014/11/29 14:15:00	1 min instant	36.12	299.71	301.54	63.50	999.88
2014/11/29 14:16:00	1 min instant	39.11	299.68	301.53	63.93	999.84
2014/11/29 14:17:00	1 min instant	39.55	299.67	301.53	63.43	999.88
2014/11/29 14:18:00	1 min instant	37.85	299.66	301.52	63.69	999.88
2014/11/29 14:19:00	1 min instant	40.94	299.68	301.52	63.36	999.81
2014/11/29 14:20:00	1 min instant	39.93	299.68	301.51	63.06	999.81
2014/11/29 14:21:00	1 min instant	41.22	299.70	301.50	62.83	999.74
2014/11/29 14:22:00	1 min instant	40.34	299.68	301.49	62.93	999.74
2014/11/29 14:23:00	1 min instant	39.55	299.65	301.49	63.29	999.74
2014/11/29 14:24:00	1 min instant	39.69	299.65	301.48	63.54	999.78
2014/11/29 14:25:00	1 min instant	38.96	299.64	301.48	63.11	999.67
2014/11/29 14:26:00	1 min instant	38.05	299.66	301.48	63.70	999.67
2014/11/29 14:27:00	1 min instant	38.28	299.66	301.48	63.41	999.67
2014/11/29 14:28:00	1 min instant	39.42	299.68	301.47	63.32	999.71
2014/11/29 14:29:00	1 min instant	37.91	299.68	301.46	63.18	999.64
2014/11/29 14:30:00	1 min instant	38.95	299.68	301.45	63.53	999.67
2014/11/29 14:31:00	1 min instant	39.18	299.65	301.45	63.50	999.64
2014/11/29 14:32:00	1 min instant	39.48	299.64	301.44	63.63	999.61
2014/11/29 14:33:00	1 min instant	39.75	299.63	301.44	63.75	999.57
2014/11/29 14:34:00	1 min instant	40.36	299.64	301.44	63.82	999.61
2014/11/29 14:35:00	1 min instant	41.32	299.64	301.43	62.99	999.64
2014/11/29 14:36:00	1 min instant	41.57	299.66	301.42	62.87	999.57
2014/11/29 14:37:00	1 min instant	40.64	299.67	301.41	62.62	999.61
2014/11/29 14:38:00	1 min instant	42.12	299.64	301.40	63.22	999.61
2014/11/29 14:39:00	1 min instant	42.94	299.62	301.40	63.40	999.57
2014/11/29 14:40:00	1 min instant	37.10	299.59	301.39	63.29	999.54
2014/11/29 14:41:00	1 min instant	41.90	299.58	301.39	62.95	999.54
2014/11/29 14:42:00	1 min instant	40.80	299.58	301.38	63.29	999.50
2014/11/29 14:43:00	1 min instant	40.68	299.59	301.38	63.13	999.50
2014/11/29 14:44:00	1 min instant	40.94	299.60	301.37	62.74	999.47
2014/11/29 14:45:00	1 min instant	41.11	299.57	301.35	63.33	999.47
2014/11/29 14:46:00	1 min instant	40.96	299.55	301.35	63.47	999.44
2014/11/29 14:47:00	1 min instant	41.07	299.54	301.34	63.17	999.44
2014/11/29 14:48:00	1 min instant	41.47	299.52	301.34	62.86	999.40
2014/11/29 14:49:00	1 min instant	41.48	299.52	301.34	63.23	999.40
2014/11/29 14:50:00	1 min instant	40.94	299.54	301.34	62.87	999.40
2014/11/29 14:51:00	1 min instant	41.31	299.57	301.34	62.84	999.40
2014/11/29 14:52:00	1 min instant	41.24	299.59	301.33	62.86	999.30
2014/11/29 14:53:00	1 min instant	41.61	299.59	301.32	63.31	999.33
2014/11/29 14:54:00	1 min instant	43.69	299.57	301.32	63.43	999.27
2014/11/29 14:55:00	1 min instant	38.78	299.57	301.31	63.88	999.27
2014/11/29 14:56:00	1 min instant	39.31	299.55	301.31	63.27	999.20
2014/11/29 14:57:00	1 min instant	41.43	299.55	301.31	63.13	999.20
2014/11/29 14:58:00	1 min instant	40.82	299.58	301.31	62.78	999.17
2014/11/29 14:59:00	1 min instant	40.73	299.59	301.30	62.79	999.20
2014/11/29 15:00:00	1 min instant	40.93	299.60	301.29	62.67	999.13
2014/11/29 15:01:00	1 min instant	40.76	299.56	301.29	62.19	999.13
2014/11/29 15:02:00	1 min instant	40.48	299.56	301.28	62.46	999.13
2014/11/29 15:03:00	1 min instant	40.74	299.53	301.28	62.38	999.10
2014/11/29 15:04:00	1 min instant	40.53	299.51	301.28	62.41	999.13
2014/11/29 15:05:00	1 min instant	40.94	299.52	301.28	63.33	999.10
2014/11/29 15:06:00	1 min instant	38.83	299.54	301.28	63.56	999.06
2014/11/29 15:07:00	1 min instant	37.75	299.55	301.27	63.25	999.06
2014/11/29 15:08:00	1 min instant	38.42	299.56	301.26	64.10	999.03
2014/11/29 15:09:00	1 min instant	39.43	299.53	301.26	63.57	999.06
2014/11/29 15:10:00	1 min instant	38.80	299.51	301.25	63.66	999.00
2014/11/29 15:11:00	1 min instant	39.78	299.50	301.25	62.92	999.00
2014/11/29 15:12:00	1 min instant	39.63	299.50	301.25	63.22	999.03
2014/11/29 15:13:00	1 min instant	39.59	299.52	301.25	63.47	998.96
2014/11/29 15:14:00	1 min instant	39.76	299.53	301.23	63.73	998.96
2014/11/29 15:15:00	1 min instant	39.75	299.51	301.23	63.40	998.89
2014/11/29 15:16:00	1 min instant	39.98	299.49	301.22	62.96	998.89
2014/11/29 15:17:00	1 min instant	39.86	299.48	301.22	63.05	998.93
2014/11/29 15:18:00	1 min instant	39.81	299.45	301.21	63.05	998.86
2014/11/29 15:19:00	1 min instant	39.65	299.46	301.21	62.57	998.86
2014/11/29 15:20:00	1 min instant	39.69	299.46	301.21	62.72	998.83
2014/11/29 15:21:00	1 min instant	40.07	299.48	301.21	62.36	998.83
2014/11/29 15:22:00	1 min instant	39.94	299.48	301.20	62.37	998.76
2014/11/29 15:23:00	1 min instant	39.91	299.48	301.19	62.43	998.76
2014/11/29 15:24:00	1 min instant	39.83	299.44	301.18	62.91	998.69
2014/11/29 15:25:00	1 min instant	39.67	299.42	301.18	63.31	998.72
2014/11/29 15:26:00	1 min instant	39.45	299.41	301.17	63.48	998.72
2014/11/29 15:27:00	1 min instant	39.33	299.41	301.17	63.83	998.72
2014/11/29 15:28:00	1 min instant	40.50	299.45	301.18	64.35	998.69
2014/11/29 15:29:00	1 min instant	40.10	299.45	301.17	63.52	998.66
2014/11/29 15:30:00	1 min instant	39.67	299.45	301.16	62.87	998.66
2014/11/29 15:31:00	1 min instant	39.57	299.45	301.16	63.00	998.59
2014/11/29 15:32:00	1 min instant	37.33	299.42	301.15	63.14	998.66
2014/11/29 15:33:00	1 min instant	38.85	299.41	301.14	63.39	998.62
2014/11/29 15:34:00	1 min instant	37.36	299.38	301.14	62.78	998.59
2014/11/29 15:35:00	1 min instant	35.37	299.39	301.14	62.93	998.59
2014/11/29 15:36:00	1 min instant	37.65	299.40	301.14	62.28	998.59
2014/11/29 15:37:00	1 min instant	38.36	299.41	301.14	62.09	998.59
2014/11/29 15:38:00	1 min instant	38.66	299.42	301.13	62.09	998.56
2014/11/29 15:39:00	1 min instant	38.64	299.40	301.12	62.27	998.49
2014/11/29 15:40:00	1 min instant	38.71	299.41	301.12	62.30	998.49
2014/11/29 15:41:00	1 min instant	37.72	299.38	301.11	62.62	998.56
2014/11/29 15:42:00	1 min instant	38.88	299.39	301.12	63.08	998.49
2014/11/29 15:43:00	1 min instant	39.14	299.39	301.12	62.45	998.49
2014/11/29 15:44:00	1 min instant	39.83	299.42	301.12	63.36	998.49
2014/11/29 15:45:00	1 min instant	39.26	299.44	301.11	63.50	998.49
2014/11/29 15:46:00	1 min instant	39.23	299.43	301.11	63.15	998.42
2014/11/29 15:47:00	1 min instant	38.71	299.43	301.11	63.40	998.45
2014/11/29 15:48:00	1 min instant	38.59	299.42	301.10	63.14	998.42
2014/11/29 15:49:00	1 min instant	38.92	299.39	301.10	63.39	998.42
2014/11/29 15:50:00	1 min instant	38.45	299.40	301.10	63.25	998.42
2014/11/29 15:51:00	1 min instant	38.37	299.39	301.11	63.62	998.42
2014/11/29 15:52:00	1 min instant	38.32	299.42	301.11	63.38	998.35
2014/11/29 15:53:00	1 min instant	38.24	299.45	301.11	63.32	998.35
2014/11/29 15:54:00	1 min instant	38.14	299.48	301.11	63.53	998.32
2014/11/29 15:55:00	1 min instant	38.04	299.48	301.11	63.43	998.28
2014/11/29 15:56:00	1 min instant	37.72	299.48	301.11	63.90	998.25
2014/11/29 15:57:00	1 min instant	38.46	299.47	301.11	64.26	998.25
2014/11/29 15:58:00	1 min instant	35.64	299.49	301.11	64.10	998.25
2014/11/29 15:59:00	1 min instant	39.80	299.51	301.12	63.77	998.25
2014/11/29 16:00:00	1 min instant	38.51	299.52	301.12	63.90	998.25
2014/11/29 16:01:00	1 min instant	39.43	299.54	301.12	63.56	998.25
2014/11/29 16:02:00	1 min instant	39.00	299.55	301.12	63.13	998.25
2014/11/29 16:03:00	1 min instant	39.37	299.52	301.11	62.96	998.25
2014/11/29 16:04:00	1 min instant	39.08	299.51	301.11	63.42	998.25
2014/11/29 16:05:00	1 min instant	39.00	299.50	301.12	64.08	998.18
2014/11/29 16:06:00	1 min instant	38.88	299.51	301.12	63.79	998.18
2014/11/29 16:07:00	1 min instant	38.59	299.52	301.13	63.71	998.18
2014/11/29 16:08:00	1 min instant	38.52	299.54	301.13	63.30	998.15
2014/11/29 16:09:00	1 min instant	38.53	299.56	301.14	63.38	998.18
2014/11/29 16:10:00	1 min instant	38.57	299.57	301.13	63.25	998.11
2014/11/29 16:11:00	1 min instant	38.36	299.57	301.14	63.64	998.11
2014/11/29 16:12:00	1 min instant	37.86	299.55	301.14	63.72	998.05
2014/11/29 16:13:00	1 min instant	38.08	299.55	301.14	63.47	998.08
2014/11/29 16:14:00	1 min instant	37.96	299.56	301.14	63.31	998.05
2014/11/29 16:15:00	1 min instant	40.30	299.57	301.14	63.50	998.01
2014/11/29 16:16:00	1 min instant	39.91	299.59	301.15	63.10	997.98
2014/11/29 16:17:00	1 min instant	40.04	299.62	301.15	62.49	997.98
2014/11/29 16:18:00	1 min instant	39.70	299.61	301.15	62.54	997.98
2014/11/29 16:19:00	1 min instant	39.65	299.61	301.15	62.83	997.94
2014/11/29 16:20:00	1 min instant	39.20	299.60	301.15	62.99	997.98
2014/11/29 16:21:00	1 min instant	39.31	299.59	301.16	62.60	997.88
2014/11/29 16:22:00	1 min instant	39.16	299.58	301.16	62.78	997.88
2014/11/29 16:23:00	1 min instant	39.28	299.60	301.16	63.06	997.88
2014/11/29 16:24:00	1 min instant	39.39	299.59	301.15	62.69	997.84
2014/11/29 16:25:00	1 min instant	39.14	299.59	301.15	62.68	997.78
2014/11/29 16:26:00	1 min instant	39.08	299.57	301.14	62.34	997.74
2014/11/29 16:27:00	1 min instant	39.32	299.54	301.14	62.27	997.74
2014/11/29 16:28:00	1 min instant	39.44	299.49	301.14	62.50	997.71
2014/11/29 16:29:00	1 min instant	39.41	299.49	301.14	63.09	997.71
2014/11/29 16:30:00	1 min instant	39.80	299.49	301.14	62.96	997.71
2014/11/29 16:31:00	1 min instant	39.78	299.51	301.14	63.46	997.67
2014/11/29 16:32:00	1 min instant	39.78	299.50	301.14	63.87	997.67
2014/11/29 16:33:00	1 min instant	39.80	299.48	301.13	63.02	997.71
2014/11/29 16:34:00	1 min instant	39.69	299.47	301.12	63.87	997.64
2014/11/29 16:35:00	1 min instant	39.85	299.44	301.12	63.56	997.71
2014/11/29 16:36:00	1 min instant	39.99	299.42	301.12	63.61	997.67
2014/11/29 16:37:00	1 min instant	40.49	299.41	301.12	62.30	997.64
2014/11/29 16:38:00	1 min instant	40.83	299.42	301.11	61.96	997.57
2014/11/29 16:39:00	1 min instant	41.36	299.43	301.11	61.52	997.57
2014/11/29 16:40:00	1 min instant	41.63	299.40	301.10	61.71	997.57
2014/11/29 16:41:00	1 min instant	41.08	299.38	301.09	62.51	997.54
2014/11/29 16:42:00	1 min instant	41.32	299.36	301.08	63.11	997.57
2014/11/29 16:43:00	1 min instant	41.81	299.33	301.08	63.41	997.57
2014/11/29 16:44:00	1 min instant	42.52	299.30	301.07	63.25	997.57
2014/11/29 16:45:00	1 min instant	42.32	299.31	301.07	63.59	997.54
2014/11/29 16:46:00	1 min instant	57.57	299.32	301.07	63.58	997.54
2014/11/29 16:47:00	1 min instant	41.20	299.33	301.06	63.65	997.47
2014/11/29 16:48:00	1 min instant	40.82	299.33	301.06	63.22	997.50
2014/11/29 16:49:00	1 min instant	40.86	299.30	301.05	63.02	997.37
2014/11/29 16:50:00	1 min instant	40.73	299.29	301.05	62.45	997.37
2014/11/29 16:51:00	1 min instant	40.28	299.27	301.04	62.52	997.37
2014/11/29 16:52:00	1 min instant	40.14	299.27	301.04	62.68	997.33
2014/11/29 16:53:00	1 min instant	40.05	299.29	301.04	62.06	997.33
2014/11/29 16:54:00	1 min instant	40.08	299.31	301.04	61.94	997.37
2014/11/29 16:55:00	1 min instant	40.67	299.32	301.03	61.50	997.30
2014/11/29 16:56:00	1 min instant	40.68	299.32	301.03	61.46	997.30
2014/11/29 16:57:00	1 min instant	41.66	299.32	301.02	61.71	997.30
2014/11/29 16:58:00	1 min instant	41.30	299.30	301.02	62.78	997.30
2014/11/29 16:59:00	1 min instant	41.81	299.29	301.02	62.86	997.33
2014/11/29 17:00:00	1 min instant	41.66	299.29	301.02	61.97	997.30
2014/11/29 17:01:00	1 min instant	41.47	299.30	301.02	62.20	997.23
2014/11/29 17:02:00	1 min instant	41.49	299.33	301.02	62.56	997.27
2014/11/29 17:03:00	1 min instant	41.29	299.33	301.01	62.24	997.23
2014/11/29 17:04:00	1 min instant	40.84	299.31	301.00	62.17	997.20
2014/11/29 17:05:00	1 min instant	40.63	299.29	301.00	62.18	997.23
2014/11/29 17:06:00	1 min instant	40.53	299.28	301.00	63.06	997.16
2014/11/29 17:07:00	1 min instant	40.66	299.27	301.00	63.42	997.10
2014/11/29 17:08:00	1 min instant	40.93	299.28	301.00	62.54	997.13
2014/11/29 17:09:00	1 min instant	41.06	299.29	301.00	61.97	997.10
2014/11/29 17:10:00	1 min instant	41.08	299.30	301.00	62.29	997.06
2014/11/29 17:11:00	1 min instant	41.23	299.32	300.99	62.08	997.06
2014/11/29 17:12:00	1 min instant	41.07	299.30	300.99	62.66	997.03
2014/11/29 17:13:00	1 min instant	41.95	299.26	300.98	62.11	997.03
2014/11/29 17:14:00	1 min instant	42.76	299.27	300.98	62.72	997.03
2014/11/29 17:15:00	1 min instant	41.65	299.26	300.98	63.03	996.96
2014/11/29 17:16:00	1 min instant	42.29	299.27	300.98	62.22	996.93
2014/11/29 17:17:00	1 min instant	42.71	299.26	300.98	62.58	996.89
2014/11/29 17:18:00	1 min instant	42.69	299.28	300.97	62.57	996.86
2014/11/29 17:19:00	1 min instant	42.90	299.25	300.96	62.65	996.89
2014/11/29 17:20:00	1 min instant	42.91	299.22	300.95	62.37	996.93
2014/11/29 17:21:00	1 min instant	43.01	299.20	300.95	62.64	996.86
2014/11/29 17:22:00	1 min instant	43.11	299.19	300.95	62.33	996.86
2014/11/29 17:23:00	1 min instant	43.16	299.18	300.95	62.39	996.86
2014/11/29 17:24:00	1 min instant	43.38	299.20	300.95	61.62	996.83
2014/11/29 17:25:00	1 min instant	43.43	299.21	300.94	61.90	996.83
2014/11/29 17:26:00	1 min instant	43.56	299.22	300.93	61.46	996.83
2014/11/29 17:27:00	1 min instant	43.64	299.20	300.93	62.00	996.79
2014/11/29 17:28:00	1 min instant	44.16	299.18	300.92	61.94	996.72
2014/11/29 17:29:00	1 min instant	45.01	299.15	300.92	61.90	996.76
2014/11/29 17:30:00	1 min instant	46.09	299.15	300.92	61.48	996.76
2014/11/29 17:31:00	1 min instant	45.94	299.16	300.92	61.87	996.76
2014/11/29 17:32:00	1 min instant	44.90	299.18	300.91	61.40	996.69
2014/11/29 17:33:00	1 min instant	44.47	299.18	300.90	62.23	996.76
2014/11/29 17:34:00	1 min instant	45.71	299.17	300.90	61.56	996.72
2014/11/29 17:35:00	1 min instant	45.23	299.15	300.89	61.73	996.79
2014/11/29 17:36:00	1 min instant	45.10	299.12	300.89	61.74	996.72
2014/11/29 17:37:00	1 min instant	45.44	299.12	300.88	61.09	996.72
2014/11/29 17:38:00	1 min instant	46.01	299.11	300.89	61.53	996.72
2014/11/29 17:39:00	1 min instant	45.09	299.15	300.89	61.05	996.72
2014/11/29 17:40:00	1 min instant	45.22	299.17	300.89	61.58	996.72
2014/11/29 17:41:00	1 min instant	45.13	299.18	300.89	60.85	996.66
2014/11/29 17:42:00	1 min instant	45.23	299.19	300.88	62.31	996.62
2014/11/29 17:43:00	1 min instant	45.12	299.20	300.88	62.38	996.69
2014/11/29 17:44:00	1 min instant	45.41	299.18	300.88	62.66	996.62
2014/11/29 17:45:00	1 min instant	47.38	299.17	300.88	61.78	996.62
2014/11/29 17:46:00	1 min instant	47.41	299.19	300.88	61.94	996.59
2014/11/29 17:47:00	1 min instant	47.58	299.20	300.88	61.32	996.55
2014/11/29 17:48:00	1 min instant	47.40	299.24	300.88	61.50	996.49
2014/11/29 17:49:00	1 min instant	47.49	299.23	300.88	61.60	996.49
2014/11/29 17:50:00	1 min instant	47.45	299.22	300.87	61.24	996.45
2014/11/29 17:51:00	1 min instant	47.38	299.19	300.87	61.29	996.42
2014/11/29 17:52:00	1 min instant	47.06	299.18	300.87	61.67	996.42
2014/11/29 17:53:00	1 min instant	46.90	299.18	300.87	61.96	996.45
2014/11/29 17:54:00	1 min instant	47.80	299.18	300.87	62.05	996.45
2014/11/29 17:55:00	1 min instant	48.21	299.22	300.87	62.28	996.38
2014/11/29 17:56:00	1 min instant	48.19	299.22	300.87	62.32	996.38
2014/11/29 17:57:00	1 min instant	45.93	299.22	300.87	61.74	996.35
2014/11/29 17:58:00	1 min instant	46.76	299.19	300.86	61.80	996.35
2014/11/29 17:59:00	1 min instant	47.53	299.18	300.86	61.74	996.35
2014/11/29 18:00:00	1 min instant	47.27	299.18	300.86	61.87	996.32
2014/11/29 18:01:00	1 min instant	47.41	299.18	300.86	61.70	996.25
2014/11/29 18:02:00	1 min instant	46.79	299.19	300.86	60.48	996.28
2014/11/29 18:03:00	1 min instant	44.60	299.20	300.86	60.79	996.25
2014/11/29 18:04:00	1 min instant	49.06	299.20	300.86	61.18	996.18
2014/11/29 18:05:00	1 min instant	45.86	299.18	300.85	61.30	996.18
2014/11/29 18:06:00	1 min instant	48.46	299.16	300.84	62.23	996.15
2014/11/29 18:07:00	1 min instant	47.95	299.14	300.84	61.31	996.15
2014/11/29 18:08:00	1 min instant	48.21	299.15	300.84	60.76	996.15
2014/11/29 18:09:00	1 min instant	47.83	299.15	300.84	61.19	996.11
2014/11/29 18:10:00	1 min instant	47.01	299.18	300.84	61.33	996.08
2014/11/29 18:11:00	1 min instant	47.20	299.18	300.84	61.67	996.08
2014/11/29 18:12:00	1 min instant	47.36	299.18	300.83	62.14	996.08
2014/11/29 18:13:00	1 min instant	47.32	299.15	300.82	62.47	996.01
2014/11/29 18:14:00	1 min instant	47.28	299.10	300.80	62.42	996.01
2014/11/29 18:15:00	1 min instant	47.40	299.06	300.80	62.50	995.94
2014/11/29 18:16:00	1 min instant	47.38	299.04	300.80	62.07	996.01
2014/11/29 18:17:00	1 min instant	47.49	299.03	300.80	61.54	996.01
2014/11/29 18:18:00	1 min instant	47.57	299.04	300.79	61.33	995.94
2014/11/29 18:19:00	1 min instant	48.05	299.03	300.78	61.68	995.94
2014/11/29 18:20:00	1 min instant	47.26	299.03	300.78	62.24	995.94
2014/11/29 18:21:00	1 min instant	50.55	298.99	300.77	62.52	995.94
2014/11/29 18:22:00	1 min instant	49.06	298.98	300.76	62.65	995.94
2014/11/29 18:23:00	1 min instant	49.02	298.97	300.76	62.93	995.91
2014/11/29 18:24:00	1 min instant	45.43	298.97	300.76	62.19	995.91
2014/11/29 18:25:00	1 min instant	48.15	298.99	300.76	61.65	995.84
2014/11/29 18:26:00	1 min instant	47.47	298.99	300.75	61.54	995.81
2014/11/29 18:27:00	1 min instant	46.90	298.98	300.74	62.11	995.81
2014/11/29 18:28:00	1 min instant	48.48	298.98	300.74	62.57	995.81
2014/11/29 18:29:00	1 min instant	47.50	298.96	300.74	62.91	995.84
2014/11/29 18:30:00	1 min instant	48.51	298.97	300.74	62.27	995.81
2014/11/29 18:31:00	1 min instant	48.18	299.00	300.74	62.07	995.77
2014/11/29 18:32:00	1 min instant	48.64	299.01	300.73	61.44	995.71
2014/11/29 18:33:00	1 min instant	49.04	299.03	300.73	61.24	995.67
2014/11/29 18:34:00	1 min instant	49.16	299.01	300.72	60.99	995.74
2014/11/29 18:35:00	1 min instant	48.70	298.99	300.71	61.36	995.71
2014/11/29 18:36:00	1 min instant	48.68	298.95	300.70	62.10	995.67
2014/11/29 18:37:00	1 min instant	48.52	298.91	300.70	62.11	995.64
2014/11/29 18:38:00	1 min instant	48.43	298.91	300.70	61.81	995.64
2014/11/29 18:39:00	1 min instant	49.18	298.93	300.70	62.07	995.64
2014/11/29 18:40:00	1 min instant	47.76	298.95	300.69	62.29	995.60
2014/11/29 18:41:00	1 min instant	52.69	298.94	300.69	61.21	995.60
2014/11/29 18:42:00	1 min instant	48.30	298.95	300.67	61.25	995.57
2014/11/29 18:43:00	1 min instant	46.09	298.92	300.67	61.63	995.57
2014/11/29 18:44:00	1 min instant	50.60	298.89	300.66	61.91	995.60
2014/11/29 18:45:00	1 min instant	44.87	298.88	300.66	62.82	995.57
2014/11/29 18:46:00	1 min instant	48.18	298.88	300.66	63.20	995.54
2014/11/29 18:47:00	1 min instant	49.12	298.90	300.66	62.58	995.47
2014/11/29 18:48:00	1 min instant	51.49	298.92	300.66	62.45	995.44
2014/11/29 18:49:00	1 min instant	49.69	298.93	300.65	61.83	995.44
2014/11/29 18:50:00	1 min instant	45.67	298.93	300.64	62.37	995.44
2014/11/29 18:51:00	1 min instant	46.61	298.92	300.64	62.56	995.44
2014/11/29 18:52:00	1 min instant	48.83	298.88	300.63	62.25	995.40
2014/11/29 18:53:00	1 min instant	48.24	298.86	300.63	62.39	995.40
2014/11/29 18:54:00	1 min instant	49.63	298.89	300.63	62.39	995.37
2014/11/29 18:55:00	1 min instant	49.01	298.89	300.63	62.13	995.33
2014/11/29 18:56:00	1 min instant	49.14	298.90	300.63	62.30	995.30
2014/11/29 18:57:00	1 min instant	48.74	298.91	300.62	62.08	995.30
2014/11/29 18:58:00	1 min instant	48.50	298.89	300.62	62.43	995.27
2014/11/29 18:59:00	1 min instant	48.45	298.88	300.61	61.82	995.27
2014/11/29 19:00:00	1 min instant	48.65	298.89	300.61	62.45	995.33
2014/11/29 19:01:00	1 min instant	48.77	298.89	300.61	62.35	995.27
2014/11/29 19:02:00	1 min instant	47.00	298.91	300.61	61.95	995.27
2014/11/29 19:03:00	1 min instant	49.34	298.92	300.61	62.06	995.23
2014/11/29 19:04:00	1 min instant	48.33	298.91	300.60	62.13	995.20
2014/11/29 19:05:00	1 min instant	47.60	298.90	300.59	62.56	995.23
2014/11/29 19:06:00	1 min instant	49.89	298.85	300.58	62.34	995.20
2014/11/29 19:07:00	1 min instant	49.12	298.83	300.58	63.01	995.20
2014/11/29 19:08:00	1 min instant	48.03	298.83	300.58	63.70	995.16
2014/11/29 19:09:00	1 min instant	50.73	298.84	300.58	63.83	995.20
2014/11/29 19:10:00	1 min instant	46.87	298.85	300.58	63.72	995.16
2014/11/29 19:11:00	1 min instant	48.45	298.86	300.58	63.45	995.13
2014/11/29 19:12:00	1 min instant	48.84	298.86	300.57	62.97	995.13
2014/11/29 19:13:00	1 min instant	47.46	298.85	300.56	62.57	995.10
2014/11/29 19:14:00	1 min instant	47.97	298.84	300.56	62.75	995.10
2014/11/29 19:15:00	1 min instant	48.04	298.83	300.56	62.69	995.10
2014/11/29 19:16:00	1 min instant	48.17	298.82	300.56	62.94	995.13
2014/11/29 19:17:00	1 min instant	48.08	298.83	300.56	63.07	995.10
2014/11/29 19:18:00	1 min instant	48.40	298.86	300.57	63.63	995.13
2014/11/29 19:19:00	1 min instant	48.63	298.93	300.58	63.57	995.10
2014/11/29 19:20:00	1 min instant	48.63	298.97	300.58	63.86	995.10
2014/11/29 19:21:00	1 min instant	48.69	298.99	300.58	64.15	995.06
2014/11/29 19:22:00	1 min instant	48.79	299.01	300.59	64.06	995.06
2014/11/29 19:23:00	1 min instant	48.83	299.01	300.60	63.48	995.10
2014/11/29 19:24:00	1 min instant	48.72	299.04	300.60	63.12	995.13
2014/11/29 19:25:00	1 min instant	48.69	299.06	300.61	63.19	995.10
2014/11/29 19:26:00	1 min instant	48.75	299.10	300.63	63.15	995.06
2014/11/29 19:27:00	1 min instant	48.74	299.13	300.64	63.00	995.06
2014/11/29 19:28:00	1 min instant	48.99	299.17	300.64	62.69	995.10
2014/11/29 19:29:00	1 min instant	48.33	299.22	300.65	62.48	995.10
2014/11/29 19:30:00	1 min instant	50.16	299.23	300.66	62.70	995.06
2014/11/29 19:31:00	1 min instant	47.39	299.24	300.67	62.26	995.06
2014/11/29 19:32:00	1 min instant	49.68	299.25	300.68	62.20	995.06
2014/11/29 19:33:00	1 min instant	49.24	299.27	300.68	62.41	995.06
2014/11/29 19:34:00	1 min instant	48.78	299.29	300.70	62.84	995.10
2014/11/29 19:35:00	1 min instant	48.40	299.35	300.71	63.41	995.10
2014/11/29 19:36:00	1 min instant	48.66	299.36	300.72	62.35	995.03
2014/11/29 19:37:00	1 min instant	48.57	299.36	300.72	61.37	994.99
2014/11/29 19:38:00	1 min instant	48.13	299.36	300.73	61.99	995.06
2014/11/29 19:39:00	1 min instant	49.61	299.35	300.73	62.18	994.99
2014/11/29 19:40:00	1 min instant	48.63	299.36	300.75	62.01	994.96
2014/11/29 19:41:00	1 min instant	48.17	299.36	300.75	62.09	994.99
2014/11/29 19:42:00	1 min instant	47.54	299.38	300.76	62.23	994.96
2014/11/29 19:43:00	1 min instant	47.45	299.39	300.76	62.37	995.03
2014/11/29 19:44:00	1 min instant	48.36	299.38	300.77	62.37	994.99
2014/11/29 19:45:00	1 min instant	48.36	299.35	300.77	62.52	994.99
2014/11/29 19:46:00	1 min instant	48.64	299.35	300.77	62.55	994.96
2014/11/29 19:47:00	1 min instant	48.36	299.33	300.78	63.16	994.96
2014/11/29 19:48:00	1 min instant	48.38	299.32	300.78	61.96	994.89
2014/11/29 19:49:00	1 min instant	48.71	299.34	300.79	61.36	994.93
2014/11/29 19:50:00	1 min instant	48.76	299.32	300.79	61.08	994.96
2014/11/29 19:51:00	1 min instant	49.16	299.33	300.79	61.30	994.93
2014/11/29 19:52:00	1 min instant	49.35	299.30	300.79	61.42	994.93
2014/11/29 19:53:00	1 min instant	48.97	299.29	300.79	61.48	994.89
2014/11/29 19:54:00	1 min instant	49.15	299.27	300.80	61.40	994.89
2014/11/29 19:55:00	1 min instant	49.37	299.28	300.80	61.51	994.89
2014/11/29 19:56:00	1 min instant	48.88	299.28	300.80	61.37	994.86
2014/11/29 19:57:00	1 min instant	48.09	299.29	300.80	61.35	994.89
2014/11/29 19:58:00	1 min instant	48.03	299.27	300.80	61.47	994.86
2014/11/29 19:59:00	1 min instant	47.97	299.27	300.80	61.31	994.89
2014/11/29 20:00:00	1 min instant	48.57	299.24	300.80	61.55	994.93
2014/11/29 20:01:00	1 min instant	48.48	299.24	300.81	61.20	994.89
2014/11/29 20:02:00	1 min instant	48.27	299.24	300.81	61.19	994.89
2014/11/29 20:03:00	1 min instant	47.99	299.27	300.82	61.73	994.93
2014/11/29 20:04:00	1 min instant	47.96	299.31	300.82	61.38	994.93
2014/11/29 20:05:00	1 min instant	47.83	299.30	300.82	61.96	994.96
2014/11/29 20:06:00	1 min instant	47.80	299.30	300.83	62.55	994.93
2014/11/29 20:07:00	1 min instant	47.77	299.29	300.83	62.46	994.93
2014/11/29 20:08:00	1 min instant	47.63	299.27	300.83	62.58	994.96
2014/11/29 20:09:00	1 min instant	47.39	299.26	300.84	62.81	994.96
2014/11/29 20:10:00	1 min instant	46.91	299.29	300.84	62.37	994.99
2014/11/29 20:11:00	1 min instant	47.08	299.34	300.86	62.44	994.93
2014/11/29 20:12:00	1 min instant	47.32	299.35	300.86	62.19	994.96
2014/11/29 20:13:00	1 min instant	47.38	299.38	300.86	62.00	994.99
2014/11/29 20:14:00	1 min instant	46.79	299.39	300.87	62.38	994.99
2014/11/29 20:15:00	1 min instant	47.05	299.38	300.87	62.40	994.96
2014/11/29 20:16:00	1 min instant	46.74	299.37	300.87	62.25	994.99
2014/11/29 20:17:00	1 min instant	46.85	299.38	300.88	62.51	994.99
2014/11/29 20:18:00	1 min instant	46.92	299.39	300.89	62.39	995.03
2014/11/29 20:19:00	1 min instant	46.89	299.41	300.90	62.50	995.03
2014/11/29 20:20:00	1 min instant	47.04	299.47	300.91	61.92	994.99
2014/11/29 20:21:00	1 min instant	46.99	299.49	300.92	62.24	995.03
2014/11/29 20:22:00	1 min instant	47.17	299.50	300.92	62.55	995.06
2014/11/29 20:23:00	1 min instant	47.13	299.50	300.93	62.22	994.99
2014/11/29 20:24:00	1 min instant	47.02	299.51	300.93	62.23	995.03
2014/11/29 20:25:00	1 min instant	47.08	299.50	300.94	62.86	995.03
2014/11/29 20:26:00	1 min instant	46.97	299.51	300.95	62.76	995.03
2014/11/29 20:27:00	1 min instant	47.19	299.54	300.96	62.48	995.03
2014/11/29 20:28:00	1 min instant	47.04	299.56	300.97	62.45	994.99
2014/11/29 20:29:00	1 min instant	47.12	299.60	300.99	62.52	994.99
2014/11/29 20:30:00	1 min instant	47.02	299.65	301.00	62.03	994.99
2014/11/29 20:31:00	1 min instant	47.07	299.66	301.01	61.83	994.99
2014/11/29 20:32:00	1 min instant	47.10	299.68	301.01	62.02	994.99
2014/11/29 20:33:00	1 min instant	47.11	299.68	301.02	61.93	994.99
2014/11/29 20:34:00	1 min instant	47.10	299.68	301.03	61.90	994.99
2014/11/29 20:35:00	1 min instant	47.17	299.68	301.04	61.90	995.03
2014/11/29 20:36:00	1 min instant	47.11	299.71	301.05	61.86	995.03
2014/11/29 20:37:00	1 min instant	47.10	299.74	301.07	61.70	995.03
2014/11/29 20:38:00	1 min instant	47.02	299.77	301.09	61.81	994.99
2014/11/29 20:39:00	1 min instant	47.03	299.80	301.10	61.32	994.99
2014/11/29 20:40:00	1 min instant	47.02	299.86	301.12	61.33	995.03
2014/11/29 20:41:00	1 min instant	46.97	299.88	301.12	61.46	994.96
2014/11/29 20:42:00	1 min instant	46.79	299.90	301.14	61.74	995.03
2014/11/29 20:43:01	1 min instant	46.82	299.90	301.15	61.41	995.03
2014/11/29 20:44:00	1 min instant	47.17	299.90	301.15	61.18	995.06
2014/11/29 20:45:00	1 min instant	47.49	299.90	301.16	61.03	995.06
2014/11/29 20:46:00	1 min instant	47.51	299.92	301.18	61.17	995.10
2014/11/29 20:47:00	1 min instant	46.90	299.92	301.20	60.95	995.06
2014/11/29 20:48:00	1 min instant	47.48	299.97	301.21	60.92	995.06
2014/11/29 20:49:00	1 min instant	47.50	299.99	301.23	60.71	995.06
2014/11/29 20:50:00	1 min instant	46.96	300.02	301.24	60.70	995.06
2014/11/29 20:51:00	1 min instant	47.32	300.05	301.25	60.56	995.10
2014/11/29 20:52:00	1 min instant	47.27	300.07	301.27	60.55	995.06
2014/11/29 20:53:00	1 min instant	47.98	300.08	301.28	60.67	995.10
2014/11/29 20:54:00	1 min instant	47.82	300.10	301.29	60.39	995.10
2014/11/29 20:55:00	1 min instant	48.14	300.06	301.30	60.49	995.10
2014/11/29 20:56:00	1 min instant	48.16	300.08	301.32	60.47	995.13
2014/11/29 20:57:00	1 min instant	48.22	300.07	301.33	60.41	995.10
2014/11/29 20:58:00	1 min instant	48.19	300.12	301.34	60.47	995.10
2014/11/29 20:59:00	1 min instant	48.42	300.13	301.36	60.48	995.16
2014/11/29 21:00:00	1 min instant	48.57	300.16	301.37	60.38	995.13
2014/11/29 21:01:00	1 min instant	48.84	300.19	301.39	60.33	995.16
2014/11/29 21:02:00	1 min instant	48.94	300.20	301.40	60.32	995.13
2014/11/29 21:03:00	1 min instant	49.12	300.23	301.41	60.33	995.13
2014/11/29 21:04:00	1 min instant	49.02	300.23	301.42	60.34	995.16
2014/11/29 21:05:00	1 min instant	49.34	300.22	301.43	60.37	995.13
2014/11/29 21:06:00	1 min instant	49.52	300.21	301.44	60.90	995.16
2014/11/29 21:07:00	1 min instant	49.58	300.22	301.45	60.80	995.20
2014/11/29 21:08:00	1 min instant	50.23	300.23	301.46	60.76	995.16
2014/11/29 21:09:00	1 min instant	49.88	300.25	301.48	60.46	995.16
2014/11/29 21:10:00	1 min instant	49.52	300.24	301.50	60.81	995.13
2014/11/29 21:11:00	1 min instant	48.97	300.29	301.52	60.65	995.20
2014/11/29 21:12:00	1 min instant	48.89	300.32	301.54	60.42	995.13
2014/11/29 21:13:00	1 min instant	48.84	300.35	301.54	60.36	995.13
2014/11/29 21:14:00	1 min instant	48.59	300.36	301.55	60.42	995.16
2014/11/29 21:15:00	1 min instant	48.53	300.35	301.56	60.44	995.13
2014/11/29 21:16:00	1 min instant	48.42	300.34	301.57	60.41	995.16
2014/11/29 21:17:00	1 min instant	48.40	300.35	301.58	60.35	995.16
2014/11/29 21:18:00	1 min instant	48.53	300.34	301.59	60.34	995.20
2014/11/29 21:19:00	1 min instant	48.53	300.34	301.61	60.27	995.16
2014/11/29 21:20:00	1 min instant	48.57	300.36	301.62	60.38	995.20
2014/11/29 21:21:00	1 min instant	48.69	300.36	301.63	60.31	995.23
2014/11/29 21:22:00	1 min instant	47.64	300.39	301.65	60.34	995.20
2014/11/29 21:23:00	1 min instant	48.05	300.41	301.66	60.23	995.20
2014/11/29 21:24:00	1 min instant	47.61	300.44	301.67	60.05	995.16
2014/11/29 21:25:00	1 min instant	47.38	300.46	301.68	60.07	995.16
2014/11/29 21:26:00	1 min instant	47.63	300.45	301.69	60.16	995.23
2014/11/29 21:27:00	1 min instant	47.34	300.45	301.70	60.17	995.27
2014/11/29 21:28:00	1 min instant	47.21	300.43	301.70	60.21	995.23
2014/11/29 21:29:00	1 min instant	47.41	300.42	301.71	60.21	995.20
2014/11/29 21:30:00	1 min instant	47.51	300.42	301.72	60.19	995.23
2014/11/29 21:31:00	1 min instant	47.30	300.42	301.73	60.18	995.23
2014/11/29 21:32:00	1 min instant	47.22	300.43	301.74	60.25	995.20
2014/11/29 21:33:00	1 min instant	47.03	300.44	301.75	60.29	995.27
2014/11/29 21:34:00	1 min instant	47.18	300.46	301.77	60.16	995.23
2014/11/29 21:35:00	1 min instant	47.19	300.50	301.78	60.07	995.20
2014/11/29 21:36:00	1 min instant	47.19	300.51	301.79	60.04	995.20
2014/11/29 21:37:00	1 min instant	47.18	300.52	301.80	60.08	995.20
2014/11/29 21:38:00	1 min instant	47.04	300.51	301.80	60.20	995.20
2014/11/29 21:39:00	1 min instant	46.80	300.50	301.81	60.22	995.20
2014/11/29 21:40:00	1 min instant	47.37	300.49	301.82	60.27	995.16
2014/11/29 21:41:00	1 min instant	44.75	300.47	301.82	60.34	995.27
2014/11/29 21:42:00	1 min instant	45.98	300.47	301.84	60.64	995.23
2014/11/29 21:43:00	1 min instant	49.70	300.47	301.84	60.54	995.27
2014/11/29 21:44:00	1 min instant	46.75	300.51	301.86	60.37	995.33
2014/11/29 21:45:00	1 min instant	46.49	300.52	301.87	60.27	995.27
2014/11/29 21:46:00	1 min instant	46.98	300.55	301.88	60.37	995.33
2014/11/29 21:47:00	1 min instant	47.19	300.58	301.89	60.73	995.33
2014/11/29 21:48:00	1 min instant	47.41	300.59	301.90	60.76	995.30
2014/11/29 21:49:00	1 min instant	47.39	300.60	301.90	60.89	995.30
2014/11/29 21:50:00	1 min instant	47.45	300.59	301.91	61.18	995.33
2014/11/29 21:51:00	1 min instant	47.35	300.58	301.92	61.29	995.37
2014/11/29 21:52:00	1 min instant	47.25	300.56	301.92	61.25	995.40
2014/11/29 21:53:00	1 min instant	47.22	300.55	301.93	61.31	995.40
2014/11/29 21:54:00	1 min instant	47.10	300.54	301.94	61.42	995.40
2014/11/29 21:55:00	1 min instant	47.58	300.56	301.95	61.50	995.40
2014/11/29 21:56:00	1 min instant	47.39	300.56	301.96	61.57	995.40
2014/11/29 21:57:00	1 min instant	47.29	300.59	301.97	61.48	995.40
2014/11/29 21:58:00	1 min instant	47.68	300.64	301.98	61.48	995.40
2014/11/29 21:59:00	1 min instant	47.60	300.65	301.99	61.56	995.44
2014/11/29 22:00:00	1 min instant	47.72	300.66	301.99	61.51	995.37
2014/11/29 22:01:01	1 min instant	47.65	300.66	302.00	61.49	995.40
2014/11/29 22:02:00	1 min instant	48.05	300.65	302.00	61.52	995.40
2014/11/29 22:03:00	1 min instant	48.46	300.63	302.01	61.51	995.40
2014/11/29 22:04:00	1 min instant	48.25	300.62	302.01	61.63	995.44
2014/11/29 22:05:00	1 min instant	48.29	300.61	302.01	61.67	995.44
2014/11/29 22:06:00	1 min instant	48.61	300.60	302.02	61.48	995.40
2014/11/29 22:07:00	1 min instant	48.08	300.59	302.03	61.47	995.44
2014/11/29 22:08:00	1 min instant	50.26	300.61	302.04	61.72	995.44
2014/11/29 22:09:00	1 min instant	52.00	300.62	302.05	61.46	995.47
2014/11/29 22:10:00	1 min instant	49.53	300.66	302.06	61.31	995.47
2014/11/29 22:11:00	1 min instant	49.79	300.69	302.07	61.23	995.44
2014/11/29 22:12:00	1 min instant	49.03	300.71	302.08	61.20	995.47
2014/11/29 22:13:00	1 min instant	51.58	300.73	302.08	61.15	995.47
2014/11/29 22:14:00	1 min instant	40.94	300.73	302.09	60.78	995.47
2014/11/29 22:15:00	1 min instant	47.97	300.73	302.10	60.79	995.47
2014/11/29 22:16:00	1 min instant	49.10	300.72	302.10	61.09	995.47
2014/11/29 22:17:00	1 min instant	51.73	300.70	302.10	61.12	995.47
2014/11/29 22:18:00	1 min instant	45.94	300.68	302.10	60.96	995.50
2014/11/29 22:19:00	1 min instant	51.42	300.68	302.11	61.33	995.47
2014/11/29 22:20:00	1 min instant	48.77	300.68	302.12	61.22	995.50
2014/11/29 22:21:00	1 min instant	48.48	300.68	302.12	61.18	995.47
2014/11/29 22:22:00	1 min instant	48.53	300.69	302.13	61.15	995.50
2014/11/29 22:23:00	1 min instant	48.29	300.71	302.14	61.22	995.50
2014/11/29 22:24:00	1 min instant	48.11	300.72	302.15	61.20	995.50
2014/11/29 22:25:00	1 min instant	48.05	300.75	302.16	61.18	995.54
2014/11/29 22:26:00	1 min instant	48.25	300.78	302.17	61.26	995.54
2014/11/29 22:27:00	1 min instant	48.46	300.80	302.18	60.95	995.54
2014/11/29 22:28:00	1 min instant	48.38	300.82	302.18	60.87	995.57
2014/11/29 22:29:00	1 min instant	48.28	300.83	302.19	60.74	995.60
2014/11/29 22:30:00	1 min instant	48.32	300.80	302.19	60.62	995.64
2014/11/29 22:31:00	1 min instant	48.21	300.78	302.19	60.84	995.64
2014/11/29 22:32:00	1 min instant	48.26	300.77	302.20	61.00	995.67
2014/11/29 22:33:00	1 min instant	48.28	300.75	302.20	61.04	995.67
2014/11/29 22:34:00	1 min instant	48.35	300.75	302.20	60.98	995.67
2014/11/29 22:35:00	1 min instant	48.23	300.73	302.20	60.91	995.67
2014/11/29 22:36:00	1 min instant	48.14	300.74	302.21	61.28	995.67
2014/11/29 22:37:00	1 min instant	48.30	300.75	302.22	61.19	995.67
2014/11/29 22:38:00	1 min instant	48.25	300.77	302.23	61.08	995.71
2014/11/29 22:39:00	1 min instant	48.23	300.80	302.24	61.08	995.74
2014/11/29 22:40:00	1 min instant	48.39	300.81	302.25	60.97	995.71
2014/11/29 22:41:00	1 min instant	48.58	300.84	302.25	60.83	995.71
2014/11/29 22:42:00	1 min instant	48.69	300.87	302.26	60.79	995.74
2014/11/29 22:43:00	1 min instant	48.69	300.87	302.26	61.08	995.74
2014/11/29 22:44:00	1 min instant	47.58	300.87	302.27	61.06	995.81
2014/11/29 22:45:00	1 min instant	46.78	300.84	302.27	61.08	995.77
2014/11/29 22:46:00	1 min instant	48.55	300.80	302.27	61.11	995.77
2014/11/29 22:47:00	1 min instant	48.41	300.80	302.27	61.15	995.77
2014/11/29 22:48:00	1 min instant	47.88	300.78	302.27	61.28	995.77
2014/11/29 22:49:00	1 min instant	48.03	300.76	302.27	61.24	995.77
2014/11/29 22:50:00	1 min instant	47.66	300.75	302.27	61.34	995.77
2014/11/29 22:51:00	1 min instant	47.39	300.76	302.27	61.50	995.77
2014/11/29 22:52:00	1 min instant	47.29	300.76	302.28	61.57	995.81
2014/11/29 22:53:00	1 min instant	47.16	300.78	302.29	61.45	995.77
2014/11/29 22:54:00	1 min instant	46.81	300.79	302.30	61.36	995.81
2014/11/29 22:55:00	1 min instant	47.44	300.83	302.30	61.30	995.77
2014/11/29 22:56:00	1 min instant	46.89	300.86	302.32	61.24	995.84
2014/11/29 22:57:00	1 min instant	46.87	300.88	302.32	61.13	995.84
2014/11/29 22:58:00	1 min instant	46.56	300.91	302.33	61.08	995.88
2014/11/29 22:59:00	1 min instant	46.49	300.92	302.33	61.00	995.88
2014/11/29 23:00:00	1 min instant	46.55	300.90	302.33	61.03	995.88
2014/11/29 23:01:00	1 min instant	46.72	300.89	302.33	60.96	995.91
2014/11/29 23:02:00	1 min instant	47.07	300.86	302.33	61.02	995.91
2014/11/29 23:03:00	1 min instant	46.85	300.85	302.33	61.02	995.94
2014/11/29 23:04:00	1 min instant	46.82	300.82	302.33	61.08	995.94
2014/11/29 23:05:00	1 min instant	46.80	300.80	302.33	61.13	995.94
2014/11/29 23:06:00	1 min instant	46.76	300.80	302.33	61.18	995.98
2014/11/29 23:07:00	1 min instant	46.63	300.79	302.33	61.07	995.98
2014/11/29 23:08:00	1 min instant	46.29	300.79	302.34	61.01	995.94
2014/11/29 23:09:00	1 min instant	47.22	300.80	302.34	60.85	996.01
2014/11/29 23:10:00	1 min instant	47.61	300.83	302.35	60.70	996.01
2014/11/29 23:11:00	1 min instant	47.49	300.85	302.36	60.67	996.01
2014/11/29 23:12:00	1 min instant	47.99	300.87	302.37	60.46	996.05
2014/11/29 23:13:00	1 min instant	46.74	300.92	302.38	60.42	996.01
2014/11/29 23:14:00	1 min instant	47.36	300.93	302.37	60.25	996.01
2014/11/29 23:15:00	1 min instant	46.09	300.94	302.38	60.25	996.05
2014/11/29 23:16:00	1 min instant	46.67	300.94	302.38	60.24	996.05
2014/11/29 23:17:00	1 min instant	47.34	300.88	302.38	60.44	996.08
2014/11/29 23:18:01	1 min instant	45.19	300.87	302.37	60.27	996.05
2014/11/29 23:19:00	1 min instant	47.08	300.88	302.37	60.31	996.05
2014/11/29 23:20:00	1 min instant	47.79	300.83	302.37	60.60	996.05
2014/11/29 23:21:00	1 min instant	47.11	300.80	302.37	60.60	996.05
2014/11/29 23:22:00	1 min instant	45.34	300.79	302.37	60.66	996.05
2014/11/29 23:23:00	1 min instant	47.19	300.78	302.37	60.73	996.08
2014/11/29 23:24:00	1 min instant	46.15	300.80	302.37	60.71	996.05
2014/11/29 23:25:00	1 min instant	45.95	300.80	302.38	60.52	996.08
2014/11/29 23:26:00	1 min instant	44.85	300.82	302.38	60.76	996.15
2014/11/29 23:27:00	1 min instant	45.75	300.85	302.39	60.63	996.11
2014/11/29 23:28:00	1 min instant	45.55	300.87	302.40	60.37	996.18
2014/11/29 23:29:00	1 min instant	45.71	300.89	302.40	60.26	996.18
2014/11/29 23:30:00	1 min instant	47.40	300.93	302.41	60.04	996.22
2014/11/29 23:31:00	1 min instant	47.20	300.98	302.41	60.05	996.28
2014/11/29 23:32:00	1 min instant	45.76	300.96	302.41	60.00	996.25
2014/11/29 23:33:00	1 min instant	45.48	300.95	302.41	60.06	996.25
2014/11/29 23:34:00	1 min instant	45.12	300.91	302.41	60.22	996.25
2014/11/29 23:35:00	1 min instant	44.50	300.89	302.41	60.34	996.28
2014/11/29 23:36:00	1 min instant	44.83	300.86	302.41	60.23	996.28
2014/11/29 23:37:00	1 min instant	44.91	300.84	302.40	60.37	996.32
2014/11/29 23:38:00	1 min instant	45.22	300.81	302.40	60.38	996.28
2014/11/29 23:39:00	1 min instant	45.05	300.78	302.40	60.38	996.32
2014/11/29 23:40:00	1 min instant	45.07	300.79	302.40	60.46	996.32
2014/11/29 23:41:00	1 min instant	45.08	300.81	302.40	60.31	996.35
2014/11/29 23:42:00	1 min instant	45.12	300.82	302.40	60.38	996.35
2014/11/29 23:43:00	1 min instant	45.10	300.82	302.41	60.32	996.38
2014/11/29 23:44:00	1 min instant	45.13	300.84	302.42	60.33	996.35
2014/11/29 23:45:00	1 min instant	45.15	300.88	302.42	60.29	996.38
2014/11/29 23:46:00	1 min instant	45.18	300.91	302.43	60.34	996.42
2014/11/29 23:47:00	1 min instant	45.26	300.96	302.44	60.13	996.38
2014/11/29 23:48:00	1 min instant	45.18	300.97	302.44	60.11	996.38
2014/11/29 23:49:00	1 min instant	45.01	300.98	302.44	60.21	996.38
2014/11/29 23:50:01	1 min instant	44.90	300.95	302.44	60.34	996.45
2014/11/29 23:51:00	1 min instant	44.80	300.96	302.44	60.43	996.45
2014/11/29 23:52:00	1 min instant	44.49	300.94	302.43	60.42	996.49
2014/11/29 23:53:00	1 min instant	44.43	300.91	302.43	60.52	996.49
2014/11/29 23:54:00	1 min instant	44.18	300.85	302.43	60.72	996.49
2014/11/29 23:55:00	1 min instant	44.23	300.84	302.42	60.85	996.52
2014/11/29 23:56:00	1 min instant	44.18	300.82	302.42	60.87	996.55
2014/11/29 23:57:00	1 min instant	44.21	300.81	302.42	60.93	996.55
2014/11/29 23:58:00	1 min instant	43.70	300.80	302.42	60.92	996.66
2014/11/29 23:59:00	1 min instant	43.05	300.81	302.43	60.90	996.62