2014/12/01 00:00:00	1 min instant	82.80	300.81	302.36	64.03	996.08
2014/12/01 00:01:00	1 min instant	84.14	300.84	302.37	63.87	996.11
2014/12/01 00:02:00	1 min instant	84.28	300.88	302.38	63.80	996.11
2014/12/01 00:03:00	1 min instant	85.66	300.91	302.39	63.64	996.08
2014/12/01 00:04:00	1 min instant	85.15	300.92	302.39	63.61	996.11
2014/12/01 00:05:00	1 min instant	85.71	300.92	302.39	63.66	996.15
2014/12/01 00:06:00	1 min instant	85.58	300.90	302.38	63.82	996.15
2014/12/01 00:07:00	1 min instant	85.40	300.86	302.38	63.88	996.15
2014/12/01 00:08:00	1 min instant	85.69	300.85	302.38	64.01	996.15
2014/12/01 00:09:00	1 min instant	86.34	300.81	302.38	64.03	996.15
2014/12/01 00:10:00	1 min instant	86.93	300.79	302.38	64.08	996.15
2014/12/01 00:11:00	1 min instant	86.53	300.78	302.38	64.15	996.22
2014/12/01 00:12:01	1 min instant	85.90	300.79	302.38	64.17	996.18
2014/12/01 00:13:00	1 min instant	86.32	300.80	302.38	64.13	996.18
2014/12/01 00:14:00	1 min instant	86.33	300.81	302.38	64.07	996.18
2014/12/01 00:15:00	1 min instant	98.52	300.83	302.39	64.00	996.18
2014/12/01 00:16:00	1 min instant	97.69	300.84	302.40	63.88	996.18
2014/12/01 00:17:00	1 min instant	95.98	300.89	302.40	63.75	996.15
2014/12/01 00:18:00	1 min instant	100.01	300.91	302.40	63.62	996.18
2014/12/01 00:19:00	1 min instant	112.63	300.92	302.40	63.64	996.22
2014/12/01 00:20:00	1 min instant	109.23	300.89	302.40	63.66	996.22
2014/12/01 00:21:00	1 min instant	111.84	300.88	302.39	63.77	996.22
2014/12/01 00:22:00	1 min instant	127.38	300.83	302.39	63.88	996.22
2014/12/01 00:23:00	1 min instant	130.87	300.81	302.39	63.94	996.18
2014/12/01 00:24:00	1 min instant	136.38	300.77	302.38	63.97	996.25
2014/12/01 00:25:00	1 min instant	141.81	300.77	302.38	63.93	996.22
2014/12/01 00:26:00	1 min instant	138.58	300.75	302.38	63.93	996.18
2014/12/01 00:27:00	1 min instant	147.81	300.75	302.38	63.97	996.25
2014/12/01 00:28:00	1 min instant	144.15	300.77	302.39	63.84	996.28
2014/12/01 00:29:00	1 min instant	141.30	300.77	302.39	63.85	996.22
2014/12/01 00:30:00	1 min instant	134.72	300.80	302.39	63.76	996.25
2014/12/01 00:31:00	1 min instant	122.16	300.85	302.40	63.66	996.25
2014/12/01 00:32:00	1 min instant	108.49	300.87	302.41	63.62	996.28
2014/12/01 00:33:00	1 min instant	113.80	300.91	302.42	63.57	996.28
2014/12/01 00:34:00	1 min instant	111.14	300.94	302.42	63.49	996.35
2014/12/01 00:35:00	1 min instant	109.81	300.95	302.42	63.49	996.32
2014/12/01 00:36:00	1 min instant	105.53	300.94	302.42	63.53	996.32
2014/12/01 00:37:00	1 min instant	100.33	300.92	302.42	63.61	996.38
2014/12/01 00:38:00	1 min instant	102.25	300.89	302.41	63.73	996.35
2014/12/01 00:39:00	1 min instant	97.01	300.86	302.41	63.82	996.28
2014/12/01 00:40:00	1 min instant	94.72	300.82	302.41	63.88	996.32
2014/12/01 00:41:00	1 min instant	94.16	300.81	302.40	63.95	996.32
2014/12/01 00:42:00	1 min instant	93.53	300.79	302.40	63.95	996.28
2014/12/01 00:43:00	1 min instant	93.37	300.78	302.40	63.98	996.32
2014/12/01 00:44:00	1 min instant	92.33	300.78	302.41	63.93	996.35
2014/12/01 00:45:00	1 min instant	91.71	300.79	302.41	63.86	996.32
2014/12/01 00:46:00	1 min instant	91.90	300.82	302.41	63.82	996.28
2014/12/01 00:47:00	1 min instant	91.60	300.85	302.42	63.66	996.38
2014/12/01 00:48:00	1 min instant	91.02	300.87	302.42	63.56	996.35
2014/12/01 00:49:00	1 min instant	90.58	300.93	302.43	63.47	996.38
2014/12/01 00:50:00	1 min instant	89.58	300.95	302.43	63.36	996.35
2014/12/01 00:51:00	1 min instant	88.12	300.96	302.44	63.31	996.35
2014/12/01 00:52:00	1 min instant	85.55	300.96	302.44	63.33	996.35
2014/12/01 00:53:00	1 min instant	86.29	300.95	302.43	63.37	996.35
2014/12/01 00:54:00	1 min instant	87.90	300.91	302.43	63.50	996.38
2014/12/01 00:55:00	1 min instant	86.08	300.89	302.42	63.59	996.38
2014/12/01 00:56:00	1 min instant	84.98	300.86	302.42	63.68	996.42
2014/12/01 00:57:00	1 min instant	85.14	300.83	302.42	63.75	996.42
2014/12/01 00:58:00	1 min instant	84.87	300.82	302.42	63.75	996.35
2014/12/01 00:59:00	1 min instant	85.05	300.81	302.42	63.73	996.45
2014/12/01 01:00:00	1 min instant	85.59	300.82	302.42	63.70	996.49
2014/12/01 01:01:00	1 min instant	85.97	300.82	302.42	63.65	996.49
2014/12/01 01:02:00	1 min instant	85.84	300.84	302.43	63.59	996.49
2014/12/01 01:03:00	1 min instant	85.59	300.86	302.43	63.54	996.52
2014/12/01 01:04:00	1 min instant	86.64	300.89	302.44	63.40	996.52
2014/12/01 01:05:00	1 min instant	86.44	300.93	302.45	63.32	996.55
2014/12/01 01:06:00	1 min instant	85.60	300.95	302.46	63.21	996.52
2014/12/01 01:07:00	1 min instant	85.40	301.01	302.46	63.10	996.55
2014/12/01 01:08:00	1 min instant	85.38	301.02	302.46	63.05	996.55
2014/12/01 01:09:00	1 min instant	85.18	301.02	302.46	63.07	996.55
2014/12/01 01:10:00	1 min instant	85.15	300.99	302.46	63.18	996.52
2014/12/01 01:11:00	1 min instant	85.10	300.96	302.45	63.24	996.52
2014/12/01 01:12:00	1 min instant	85.21	300.93	302.45	63.36	996.55
2014/12/01 01:13:00	1 min instant	85.17	300.89	302.45	63.45	996.55
2014/12/01 01:14:00	1 min instant	85.09	300.88	302.44	63.50	996.55
2014/12/01 01:15:00	1 min instant	85.01	300.86	302.44	63.55	996.52
2014/12/01 01:16:00	1 min instant	85.17	300.83	302.44	63.58	996.55
2014/12/01 01:17:00	1 min instant	85.14	300.84	302.44	63.56	996.62
2014/12/01 01:18:00	1 min instant	86.72	300.83	302.44	63.53	996.55
2014/12/01 01:19:00	1 min instant	82.22	300.86	302.45	63.50	996.59
2014/12/01 01:20:00	1 min instant	82.59	300.88	302.45	63.41	996.62
2014/12/01 01:21:00	1 min instant	82.83	300.90	302.46	63.34	996.62
2014/12/01 01:22:00	1 min instant	84.26	300.93	302.47	63.23	996.62
2014/12/01 01:23:00	1 min instant	84.28	300.97	302.47	63.13	996.66
2014/12/01 01:24:00	1 min instant	84.14	301.00	302.48	63.04	996.69
2014/12/01 01:25:00	1 min instant	83.64	301.03	302.48	62.96	996.69
2014/12/01 01:26:00	1 min instant	79.11	301.02	302.47	62.99	996.69
2014/12/01 01:27:00	1 min instant	79.64	301.02	302.47	63.04	996.72
2014/12/01 01:28:00	1 min instant	82.99	300.99	302.47	63.12	996.72
2014/12/01 01:29:00	1 min instant	82.82	300.92	302.46	63.30	996.76
2014/12/01 01:30:00	1 min instant	85.36	300.90	302.46	63.36	996.79
2014/12/01 01:31:00	1 min instant	86.19	300.89	302.46	63.39	996.79
2014/12/01 01:32:00	1 min instant	87.22	300.84	302.45	63.48	996.83
2014/12/01 01:33:00	1 min instant	87.44	300.83	302.45	63.50	996.83
2014/12/01 01:34:00	1 min instant	87.20	300.84	302.45	63.49	996.79
2014/12/01 01:35:00	1 min instant	85.87	300.84	302.45	63.43	996.89
2014/12/01 01:36:00	1 min instant	87.28	300.84	302.46	63.37	996.89
2014/12/01 01:37:00	1 min instant	87.89	300.87	302.46	63.33	996.86
2014/12/01 01:38:00	1 min instant	89.38	300.90	302.47	63.24	996.93
2014/12/01 01:39:00	1 min instant	89.72	300.93	302.47	63.12	996.93
2014/12/01 01:40:00	1 min instant	90.19	300.96	302.48	63.04	996.93
2014/12/01 01:41:00	1 min instant	91.73	301.00	302.49	62.94	997.00
2014/12/01 01:42:00	1 min instant	93.60	301.05	302.50	62.80	996.89
2014/12/01 01:43:00	1 min instant	94.38	301.05	302.49	62.78	996.93
2014/12/01 01:44:00	1 min instant	94.19	301.06	302.49	62.74	996.96
2014/12/01 01:45:00	1 min instant	93.78	301.04	302.49	62.89	996.96
2014/12/01 01:46:00	1 min instant	92.99	301.02	302.49	62.92	996.93
2014/12/01 01:47:00	1 min instant	88.49	300.99	302.49	63.01	996.93
2014/12/01 01:48:00	1 min instant	88.15	300.95	302.48	63.12	996.89
2014/12/01 01:49:00	1 min instant	87.57	300.89	302.48	63.21	996.93
2014/12/01 01:50:00	1 min instant	88.03	300.88	302.47	63.26	996.93
2014/12/01 01:51:00	1 min instant	84.80	300.87	302.47	63.27	996.96
2014/12/01 01:52:00	1 min instant	85.88	300.86	302.47	63.25	996.96
2014/12/01 01:53:00	1 min instant	85.37	300.85	302.47	63.26	996.93
2014/12/01 01:54:00	1 min instant	84.86	300.87	302.47	63.20	996.93
2014/12/01 01:55:00	1 min instant	84.13	300.89	302.48	63.12	996.89
2014/12/01 01:56:00	1 min instant	81.73	300.91	302.48	63.04	996.89
2014/12/01 01:57:00	1 min instant	82.67	300.93	302.49	62.94	996.93
2014/12/01 01:58:00	1 min instant	81.30	300.98	302.50	62.80	996.96
2014/12/01 01:59:00	1 min instant	80.63	301.00	302.50	62.74	996.89
2014/12/01 02:00:00	1 min instant	79.88	301.03	302.51	62.62	996.93
2014/12/01 02:01:00	1 min instant	79.24	301.08	302.51	62.51	996.93
2014/12/01 02:02:00	1 min instant	80.95	301.08	302.51	62.50	996.96
2014/12/01 02:03:00	1 min instant	80.53	301.07	302.51	62.54	996.96
2014/12/01 02:04:00	1 min instant	78.84	301.02	302.51	62.64	996.93
2014/12/01 02:05:00	1 min instant	77.78	300.98	302.50	62.79	996.89
2014/12/01 02:06:00	1 min instant	79.18	300.95	302.49	62.89	996.89
2014/12/01 02:07:00	1 min instant	77.98	300.92	302.49	62.97	996.89
2014/12/01 02:08:00	1 min instant	81.60	300.88	302.49	63.02	996.86
2014/12/01 02:09:00	1 min instant	80.59	300.88	302.48	63.03	996.89
2014/12/01 02:10:00	1 min instant	79.87	300.87	302.48	63.07	996.89
2014/12/01 02:11:00	1 min instant	77.75	300.87	302.49	63.00	996.89
2014/12/01 02:12:00	1 min instant	76.03	300.88	302.49	62.92	996.89
2014/12/01 02:13:00	1 min instant	76.79	300.90	302.49	62.85	996.89
2014/12/01 02:14:00	1 min instant	75.94	300.92	302.50	62.79	996.93
2014/12/01 02:15:00	1 min instant	76.80	300.95	302.50	62.71	996.89
2014/12/01 02:16:00	1 min instant	76.20	300.97	302.51	62.63	996.86
2014/12/01 02:17:00	1 min instant	77.00	301.00	302.52	62.56	996.86
2014/12/01 02:18:00	1 min instant	77.09	301.05	302.53	62.51	996.83
2014/12/01 02:19:00	1 min instant	76.84	301.07	302.53	62.46	996.89
2014/12/01 02:20:00	1 min instant	76.98	301.10	302.54	62.34	996.83
2014/12/01 02:21:00	1 min instant	76.84	301.12	302.54	62.30	996.89
2014/12/01 02:22:00	1 min instant	76.37	301.11	302.53	62.35	996.89
2014/12/01 02:23:00	1 min instant	76.63	301.09	302.53	62.44	996.89
2014/12/01 02:24:00	1 min instant	73.33	301.03	302.53	62.55	996.89
2014/12/01 02:25:00	1 min instant	73.35	301.01	302.52	62.64	996.89
2014/12/01 02:26:00	1 min instant	74.04	300.98	302.52	62.73	996.93
2014/12/01 02:27:00	1 min instant	74.09	300.93	302.52	62.80	996.93
2014/12/01 02:28:00	1 min instant	72.78	300.92	302.51	62.82	996.93
2014/12/01 02:29:00	1 min instant	72.36	300.91	302.51	62.82	996.96
2014/12/01 02:30:00	1 min instant	74.35	300.90	302.51	62.83	997.00
2014/12/01 02:31:00	1 min instant	74.20	300.92	302.52	62.78	996.93
2014/12/01 02:32:00	1 min instant	76.35	300.93	302.52	62.72	996.89
2014/12/01 02:33:00	1 min instant	75.89	300.95	302.52	62.64	996.89
2014/12/01 02:34:00	1 min instant	75.31	300.97	302.53	62.55	996.89
2014/12/01 02:35:00	1 min instant	75.17	301.00	302.53	62.49	996.93
2014/12/01 02:36:00	1 min instant	75.43	301.03	302.54	62.39	996.89
2014/12/01 02:37:00	1 min instant	75.65	301.07	302.55	62.28	996.86
2014/12/01 02:38:00	1 min instant	75.19	301.10	302.55	62.23	996.89
2014/12/01 02:39:00	1 min instant	75.49	301.11	302.55	62.13	996.89
2014/12/01 02:40:00	1 min instant	74.25	301.10	302.55	62.11	996.86
2014/12/01 02:41:00	1 min instant	73.83	301.07	302.55	62.26	996.89
2014/12/01 02:42:00	1 min instant	72.04	301.05	302.54	62.32	996.89
2014/12/01 02:43:00	1 min instant	74.11	301.01	302.53	62.43	996.96
2014/12/01 02:44:00	1 min instant	73.21	300.94	302.52	62.56	996.96
2014/12/01 02:45:00	1 min instant	74.47	300.93	302.52	62.61	996.96
2014/12/01 02:46:00	1 min instant	74.07	300.89	302.52	62.65	997.03
2014/12/01 02:47:00	1 min instant	73.24	300.87	302.52	62.64	997.03
2014/12/01 02:48:00	1 min instant	73.45	300.88	302.52	62.63	997.10
2014/12/01 02:49:00	1 min instant	74.20	300.89	302.52	62.61	997.00
2014/12/01 02:50:00	1 min instant	73.75	300.89	302.52	62.53	997.00
2014/12/01 02:51:00	1 min instant	73.17	300.92	302.52	62.48	997.00
2014/12/01 02:52:00	1 min instant	71.91	300.94	302.53	62.41	996.96
2014/12/01 02:53:00	1 min instant	72.67	300.98	302.54	62.29	997.00
2014/12/01 02:54:00	1 min instant	73.15	301.00	302.54	62.25	997.00
2014/12/01 02:55:00	1 min instant	73.58	301.04	302.55	62.15	996.93
2014/12/01 02:56:00	1 min instant	74.41	301.07	302.55	62.11	996.93
2014/12/01 02:57:00	1 min instant	75.12	301.10	302.56	62.05	996.93
2014/12/01 02:58:00	1 min instant	75.42	301.12	302.57	61.97	996.93
2014/12/01 02:59:00	1 min instant	78.21	301.17	302.57	61.90	996.89
2014/12/01 03:00:00	1 min instant	80.05	301.20	302.58	61.89	996.93
2014/12/01 03:01:00	1 min instant	75.57	301.16	302.57	61.91	996.93
2014/12/01 03:02:00	1 min instant	70.52	301.14	302.57	61.99	996.89
2014/12/01 03:03:00	1 min instant	76.55	301.08	302.57	62.19	996.89
2014/12/01 03:04:00	1 min instant	74.98	301.05	302.56	62.19	996.83
2014/12/01 03:05:00	1 min instant	75.29	301.00	302.55	62.31	996.86
2014/12/01 03:06:00	1 min instant	73.83	300.98	302.55	62.39	996.89
2014/12/01 03:07:00	1 min instant	74.68	300.95	302.55	62.43	996.83
2014/12/01 03:08:00	1 min instant	75.02	300.95	302.55	62.43	996.89
2014/12/01 03:09:00	1 min instant	75.01	300.94	302.55	62.43	996.86
2014/12/01 03:10:01	1 min instant	74.64	300.93	302.55	62.37	996.89
2014/12/01 03:11:00	1 min instant	73.88	300.94	302.55	62.29	996.93
2014/12/01 03:12:00	1 min instant	74.26	300.96	302.55	62.21	996.89
2014/12/01 03:13:00	1 min instant	74.05	300.99	302.56	62.17	996.89
2014/12/01 03:14:00	1 min instant	74.04	301.01	302.56	62.09	996.83
2014/12/01 03:15:00	1 min instant	74.13	301.04	302.57	61.96	996.79
2014/12/01 03:16:00	1 min instant	73.97	301.09	302.58	61.86	996.83
2014/12/01 03:17:00	1 min instant	74.01	301.11	302.59	61.74	996.83
2014/12/01 03:18:00	1 min instant	74.00	301.15	302.59	61.65	996.83
2014/12/01 03:19:00	1 min instant	74.00	301.18	302.60	61.50	996.79
2014/12/01 03:20:00	1 min instant	73.73	301.19	302.60	61.48	996.83
2014/12/01 03:21:00	1 min instant	73.83	301.18	302.60	61.48	996.89
2014/12/01 03:22:00	1 min instant	73.77	301.17	302.59	61.54	996.86
2014/12/01 03:23:00	1 min instant	73.67	301.13	302.59	61.62	996.86
2014/12/01 03:24:00	1 min instant	69.17	301.09	302.58	61.74	996.86
2014/12/01 03:25:00	1 min instant	71.90	301.04	302.58	61.85	996.79
2014/12/01 03:26:00	1 min instant	72.26	300.98	302.57	61.93	996.76
2014/12/01 03:27:00	1 min instant	72.04	300.96	302.56	61.97	996.76
2014/12/01 03:28:00	1 min instant	72.13	300.93	302.56	62.01	996.69
2014/12/01 03:29:00	1 min instant	72.17	300.93	302.56	61.96	996.72
2014/12/01 03:30:00	1 min instant	72.18	300.93	302.56	61.95	996.69
2014/12/01 03:31:00	1 min instant	72.23	300.92	302.56	61.92	996.69
2014/12/01 03:32:00	1 min instant	72.35	300.95	302.56	61.79	996.69
2014/12/01 03:33:00	1 min instant	72.32	300.97	302.57	61.75	996.66
2014/12/01 03:34:00	1 min instant	72.29	300.99	302.57	61.67	996.66
2014/12/01 03:35:00	1 min instant	72.08	301.00	302.58	61.60	996.62
2014/12/01 03:36:00	1 min instant	71.83	301.04	302.58	61.49	996.62
2014/12/01 03:37:00	1 min instant	71.53	301.08	302.59	61.41	996.66
2014/12/01 03:38:00	1 min instant	71.50	301.11	302.60	61.32	996.62
2014/12/01 03:39:00	1 min instant	72.19	301.13	302.60	61.26	996.62
2014/12/01 03:40:00	1 min instant	72.96	301.16	302.61	61.16	996.59
2014/12/01 03:41:00	1 min instant	72.27	301.20	302.62	61.08	996.62
2014/12/01 03:42:00	1 min instant	72.13	301.25	302.63	60.97	996.62
2014/12/01 03:43:00	1 min instant	72.15	301.26	302.63	60.90	996.59
2014/12/01 03:44:00	1 min instant	71.74	301.24	302.63	60.95	996.55
2014/12/01 03:45:00	1 min instant	71.38	301.19	302.62	61.05	996.52
2014/12/01 03:46:00	1 min instant	71.20	301.18	302.62	61.12	996.55
2014/12/01 03:47:00	1 min instant	71.19	301.15	302.61	61.28	996.52
2014/12/01 03:48:00	1 min instant	70.39	301.06	302.60	61.46	996.52
2014/12/01 03:49:00	1 min instant	69.60	301.02	302.60	61.51	996.49
2014/12/01 03:50:00	1 min instant	71.67	301.00	302.59	61.55	996.49
2014/12/01 03:51:00	1 min instant	71.86	300.98	302.59	61.59	996.49
2014/12/01 03:52:00	1 min instant	70.84	300.96	302.59	61.61	996.42
2014/12/01 03:53:00	1 min instant	70.99	300.95	302.59	61.58	996.42
2014/12/01 03:54:00	1 min instant	70.71	300.96	302.59	61.55	996.42
2014/12/01 03:55:00	1 min instant	68.99	300.96	302.59	61.47	996.42
2014/12/01 03:56:00	1 min instant	69.77	300.98	302.59	61.43	996.38
2014/12/01 03:57:00	1 min instant	67.47	301.02	302.59	61.33	996.42
2014/12/01 03:58:00	1 min instant	68.81	301.04	302.61	61.22	996.38
2014/12/01 03:59:00	1 min instant	69.05	301.07	302.61	61.13	996.35
2014/12/01 04:00:00	1 min instant	69.00	301.09	302.61	61.06	996.32
2014/12/01 04:01:00	1 min instant	69.38	301.13	302.62	60.97	996.35
2014/12/01 04:02:00	1 min instant	69.44	301.15	302.63	60.90	996.32
2014/12/01 04:03:00	1 min instant	69.24	301.17	302.63	60.84	996.32
2014/12/01 04:04:00	1 min instant	69.10	301.23	302.65	60.72	996.35
2014/12/01 04:05:00	1 min instant	68.98	301.27	302.65	60.62	996.32
2014/12/01 04:06:00	1 min instant	68.99	301.28	302.66	60.57	996.32
2014/12/01 04:07:00	1 min instant	68.43	301.31	302.67	60.44	996.25
2014/12/01 04:08:00	1 min instant	68.33	301.31	302.67	60.62	996.25
2014/12/01 04:09:00	1 min instant	67.86	301.31	302.66	60.52	996.22
2014/12/01 04:10:00	1 min instant	67.73	301.26	302.66	60.62	996.22
2014/12/01 04:11:00	1 min instant	67.87	301.20	302.65	60.78	996.22
2014/12/01 04:12:00	1 min instant	68.39	301.18	302.65	60.84	996.25
2014/12/01 04:13:00	1 min instant	69.15	301.11	302.64	60.96	996.25
2014/12/01 04:14:00	1 min instant	68.14	301.05	302.63	61.09	996.22
2014/12/01 04:15:00	1 min instant	67.06	301.02	302.63	61.13	996.18
2014/12/01 04:16:00	1 min instant	67.27	301.00	302.63	61.15	996.18
2014/12/01 04:17:00	1 min instant	67.17	300.99	302.62	61.14	996.18
2014/12/01 04:18:00	1 min instant	67.85	300.98	302.62	61.13	996.18
2014/12/01 04:19:00	1 min instant	68.74	300.98	302.62	61.12	996.11
2014/12/01 04:20:00	1 min instant	68.89	301.01	302.62	61.04	996.05
2014/12/01 04:21:00	1 min instant	68.95	301.01	302.63	60.99	996.08
2014/12/01 04:22:00	1 min instant	68.90	301.02	302.63	60.94	996.01
2014/12/01 04:23:00	1 min instant	68.99	301.05	302.63	60.87	996.05
2014/12/01 04:24:00	1 min instant	69.04	301.09	302.64	60.76	995.98
2014/12/01 04:25:00	1 min instant	68.88	301.10	302.64	60.73	995.98
2014/12/01 04:26:00	1 min instant	68.97	301.14	302.65	60.64	995.94
2014/12/01 04:27:00	1 min instant	68.95	301.18	302.66	60.51	995.94
2014/12/01 04:28:00	1 min instant	69.02	301.19	302.66	60.46	995.88
2014/12/01 04:29:00	1 min instant	68.96	301.24	302.67	60.34	995.91
2014/12/01 04:30:00	1 min instant	68.76	301.26	302.68	60.11	995.88
2014/12/01 04:31:00	1 min instant	68.48	301.32	302.69	60.24	995.88
2014/12/01 04:32:00	1 min instant	67.94	301.31	302.69	60.10	995.88
2014/12/01 04:33:00	1 min instant	68.15	301.33	302.70	60.07	995.81
2014/12/01 04:34:00	1 min instant	67.47	301.34	302.69	60.07	995.81
2014/12/01 04:35:00	1 min instant	67.56	301.30	302.69	60.12	995.81
2014/12/01 04:36:00	1 min instant	67.48	301.25	302.69	60.40	995.77
2014/12/01 04:37:01	1 min instant	67.19	301.18	302.68	60.51	995.77
2014/12/01 04:38:00	1 min instant	67.24	301.14	302.67	60.64	995.74
2014/12/01 04:39:00	1 min instant	67.20	301.11	302.67	60.72	995.74
2014/12/01 04:40:00	1 min instant	67.12	301.05	302.66	60.81	995.74
2014/12/01 04:41:00	1 min instant	66.99	301.04	302.66	60.80	995.71
2014/12/01 04:42:00	1 min instant	66.75	301.02	302.65	60.81	995.67
2014/12/01 04:43:00	1 min instant	67.16	301.00	302.65	60.80	995.71
2014/12/01 04:44:00	1 min instant	63.05	301.02	302.65	60.80	995.67
2014/12/01 04:45:00	1 min instant	66.16	301.02	302.65	60.68	995.71
2014/12/01 04:46:00	1 min instant	66.42	301.02	302.65	60.63	995.71
2014/12/01 04:47:00	1 min instant	66.01	301.04	302.66	60.57	995.71
2014/12/01 04:48:00	1 min instant	66.27	301.05	302.66	60.58	995.67
2014/12/01 04:49:00	1 min instant	66.38	301.06	302.66	60.45	995.64
2014/12/01 04:50:00	1 min instant	66.59	301.11	302.67	60.42	995.64
2014/12/01 04:51:00	1 min instant	66.85	301.15	302.67	60.30	995.64
2014/12/01 04:52:00	1 min instant	66.87	301.16	302.67	60.27	995.67
2014/12/01 04:53:00	1 min instant	66.52	301.19	302.69	60.10	995.60
2014/12/01 04:54:00	1 min instant	66.49	301.22	302.69	60.10	995.57
2014/12/01 04:55:00	1 min instant	65.76	301.25	302.70	60.07	995.57
2014/12/01 04:56:00	1 min instant	65.84	301.28	302.71	59.99	995.57
2014/12/01 04:57:00	1 min instant	66.43	301.31	302.71	59.90	995.54
2014/12/01 04:58:00	1 min instant	67.32	301.31	302.71	59.89	995.54
2014/12/01 04:59:00	1 min instant	68.23	301.29	302.70	59.94	995.54
2014/12/01 05:00:00	1 min instant	68.35	301.24	302.70	60.04	995.57
2014/12/01 05:01:00	1 min instant	67.56	301.21	302.69	60.07	995.54
2014/12/01 05:02:00	1 min instant	68.69	301.14	302.68	60.45	995.54
2014/12/01 05:03:00	1 min instant	68.94	301.10	302.67	60.35	995.54
2014/12/01 05:04:00	1 min instant	68.35	301.03	302.67	60.40	995.54
2014/12/01 05:05:00	1 min instant	68.31	301.02	302.66	60.51	995.50
2014/12/01 05:06:00	1 min instant	67.98	300.99	302.66	60.49	995.60
2014/12/01 05:07:00	1 min instant	67.13	300.98	302.66	60.59	995.54
2014/12/01 05:08:00	1 min instant	67.02	300.98	302.65	60.55	995.54
2014/12/01 05:09:00	1 min instant	66.06	300.99	302.65	60.45	995.54
2014/12/01 05:10:00	1 min instant	65.38	300.99	302.65	60.39	995.54
2014/12/01 05:11:00	1 min instant	65.82	301.02	302.65	60.46	995.57
2014/12/01 05:12:00	1 min instant	65.94	301.03	302.66	60.29	995.57
2014/12/01 05:13:00	1 min instant	65.88	301.06	302.66	60.19	995.60
2014/12/01 05:14:00	1 min instant	65.94	301.08	302.66	60.25	995.57
2014/12/01 05:15:00	1 min instant	65.97	301.10	302.67	60.12	995.54
2014/12/01 05:16:00	1 min instant	66.05	301.13	302.67	60.02	995.54
2014/12/01 05:17:00	1 min instant	65.94	301.16	302.68	59.99	995.60
2014/12/01 05:18:00	1 min instant	65.92	301.19	302.68	59.86	995.54
2014/12/01 05:19:00	1 min instant	63.78	301.20	302.69	59.82	995.54
2014/12/01 05:20:00	1 min instant	65.76	301.24	302.70	59.78	995.50
2014/12/01 05:21:00	1 min instant	65.36	301.27	302.70	59.69	995.54
2014/12/01 05:22:00	1 min instant	65.92	301.30	302.71	59.66	995.50
2014/12/01 05:23:00	1 min instant	67.27	301.32	302.72	59.58	995.50
2014/12/01 05:24:00	1 min instant	62.75	301.37	302.73	59.53	995.50
2014/12/01 05:25:00	1 min instant	69.88	301.39	302.73	59.43	995.50
2014/12/01 05:26:00	1 min instant	64.21	301.38	302.73	59.46	995.47
2014/12/01 05:27:00	1 min instant	64.22	301.36	302.73	59.44	995.47
2014/12/01 05:28:00	1 min instant	64.64	301.30	302.72	59.66	995.47
2014/12/01 05:29:00	1 min instant	64.17	301.26	302.71	59.72	995.47
2014/12/01 05:30:00	1 min instant	64.15	301.20	302.71	59.88	995.44
2014/12/01 05:31:00	1 min instant	64.31	301.15	302.70	59.97	995.44
2014/12/01 05:32:00	1 min instant	64.19	301.11	302.69	60.03	995.47
2014/12/01 05:33:00	1 min instant	64.32	301.08	302.69	60.14	995.47
2014/12/01 05:34:00	1 min instant	64.20	301.05	302.69	60.12	995.44
2014/12/01 05:35:00	1 min instant	64.21	301.04	302.68	60.10	995.44
2014/12/01 05:36:00	1 min instant	63.73	301.03	302.68	60.13	995.40
2014/12/01 05:37:00	1 min instant	65.27	301.04	302.68	60.06	995.44
2014/12/01 05:38:00	1 min instant	61.94	301.05	302.68	60.03	995.33
2014/12/01 05:39:00	1 min instant	64.52	301.06	302.68	59.97	995.33
2014/12/01 05:40:00	1 min instant	63.80	301.08	302.69	59.90	995.33
2014/12/01 05:41:00	1 min instant	63.81	301.10	302.69	59.81	995.33
2014/12/01 05:42:00	1 min instant	63.68	301.12	302.69	59.73	995.33
2014/12/01 05:43:00	1 min instant	63.49	301.16	302.70	59.69	995.30
2014/12/01 05:44:00	1 min instant	63.24	301.19	302.70	59.58	995.37
2014/12/01 05:45:00	1 min instant	63.30	301.22	302.71	59.53	995.40
2014/12/01 05:46:00	1 min instant	63.31	301.25	302.72	59.43	995.40
2014/12/01 05:47:00	1 min instant	63.32	301.26	302.73	59.39	995.37
2014/12/01 05:48:00	1 min instant	63.29	301.28	302.73	59.35	995.37
2014/12/01 05:49:00	1 min instant	62.97	301.31	302.74	59.26	995.37
2014/12/01 05:50:00	1 min instant	62.95	301.34	302.75	59.15	995.40
2014/12/01 05:51:00	1 min instant	62.89	301.36	302.75	59.14	995.37
2014/12/01 05:52:00	1 min instant	62.95	301.38	302.76	59.09	995.30
2014/12/01 05:53:00	1 min instant	62.88	301.43	302.77	59.02	995.30
2014/12/01 05:54:00	1 min instant	62.81	301.44	302.78	58.97	995.30
2014/12/01 05:55:00	1 min instant	62.42	301.45	302.79	58.93	995.30
2014/12/01 05:56:00	1 min instant	61.31	301.48	302.80	58.89	995.27
2014/12/01 05:57:00	1 min instant	58.56	301.50	302.80	58.80	995.27
2014/12/01 05:58:00	1 min instant	61.98	301.50	302.80	58.80	995.23
2014/12/01 05:59:00	1 min instant	62.22	301.48	302.80	58.82	995.23
2014/12/01 06:00:00	1 min instant	61.74	301.42	302.79	58.96	995.27
2014/12/01 06:01:00	1 min instant	62.05	301.37	302.79	59.11	995.23
2014/12/01 06:02:00	1 min instant	60.80	301.31	302.78	59.26	995.23
2014/12/01 06:03:00	1 min instant	59.96	301.25	302.77	59.39	995.23
2014/12/01 06:04:00	1 min instant	60.51	301.20	302.76	59.47	995.20
2014/12/01 06:05:00	1 min instant	60.76	301.17	302.76	59.53	995.20
2014/12/01 06:06:00	1 min instant	60.89	301.11	302.75	59.60	995.23
2014/12/01 06:07:00	1 min instant	60.91	301.11	302.75	59.61	995.16
2014/12/01 06:08:00	1 min instant	61.19	301.10	302.74	59.60	995.16
2014/12/01 06:09:00	1 min instant	61.38	301.09	302.74	59.54	995.20
2014/12/01 06:10:00	1 min instant	61.98	301.11	302.74	59.53	995.20
2014/12/01 06:11:00	1 min instant	64.19	301.11	302.74	59.49	995.23
2014/12/01 06:12:00	1 min instant	63.08	301.13	302.74	59.39	995.23
2014/12/01 06:13:00	1 min instant	62.83	301.13	302.75	59.34	995.23
2014/12/01 06:14:00	1 min instant	58.99	301.16	302.75	59.32	995.23
2014/12/01 06:15:00	1 min instant	61.36	301.18	302.75	59.26	995.23
2014/12/01 06:16:00	1 min instant	60.56	301.21	302.76	59.14	995.20
2014/12/01 06:17:00	1 min instant	61.42	301.24	302.76	59.10	995.20
2014/12/01 06:18:00	1 min instant	60.96	301.26	302.77	59.05	995.13
2014/12/01 06:19:00	1 min instant	55.75	301.28	302.77	58.95	995.20
2014/12/01 06:20:00	1 min instant	57.57	301.30	302.78	58.93	995.27
2014/12/01 06:21:00	1 min instant	62.65	301.33	302.78	58.89	995.20
2014/12/01 06:22:00	1 min instant	62.38	301.35	302.79	58.81	995.27
2014/12/01 06:23:00	1 min instant	62.09	301.38	302.80	58.73	995.23
2014/12/01 06:24:00	1 min instant	62.06	301.40	302.81	58.72	995.27
2014/12/01 06:25:00	1 min instant	62.20	301.42	302.81	58.59	995.23
2014/12/01 06:26:00	1 min instant	62.62	301.42	302.80	58.58	995.23
2014/12/01 06:27:00	1 min instant	62.75	301.42	302.80	58.60	995.23
2014/12/01 06:28:00	1 min instant	62.85	301.36	302.80	58.74	995.20
2014/12/01 06:29:00	1 min instant	66.15	301.29	302.79	58.90	995.20
2014/12/01 06:30:00	1 min instant	64.52	301.26	302.78	59.03	995.20
2014/12/01 06:31:00	1 min instant	63.60	301.20	302.77	59.14	995.23
2014/12/01 06:32:00	1 min instant	62.31	301.12	302.76	59.36	995.23
2014/12/01 06:33:00	1 min instant	59.63	301.10	302.75	59.39	995.27
2014/12/01 06:34:00	1 min instant	61.59	301.06	302.75	59.41	995.23
2014/12/01 06:35:00	1 min instant	61.62	301.04	302.74	59.42	995.23
2014/12/01 06:36:00	1 min instant	61.20	301.05	302.74	59.44	995.20
2014/12/01 06:37:00	1 min instant	61.03	301.03	302.74	59.42	995.23
2014/12/01 06:38:00	1 min instant	61.62	301.04	302.73	59.37	995.13
2014/12/01 06:39:00	1 min instant	61.94	301.05	302.74	59.32	995.20
2014/12/01 06:40:00	1 min instant	61.69	301.08	302.74	59.26	995.20
2014/12/01 06:41:00	1 min instant	61.58	301.09	302.74	59.24	995.20
2014/12/01 06:42:00	1 min instant	60.63	301.12	302.74	59.16	995.20
2014/12/01 06:43:00	1 min instant	63.16	301.14	302.74	59.10	995.16
2014/12/01 06:44:00	1 min instant	60.84	301.17	302.75	59.04	995.16
2014/12/01 06:45:00	1 min instant	65.84	301.20	302.75	58.99	995.20
2014/12/01 06:46:00	1 min instant	59.27	301.22	302.76	58.90	995.16
2014/12/01 06:47:00	1 min instant	60.09	301.24	302.76	58.84	995.20
2014/12/01 06:48:00	1 min instant	59.91	301.28	302.77	58.78	995.20
2014/12/01 06:49:00	1 min instant	60.26	301.32	302.78	58.70	995.20
2014/12/01 06:50:00	1 min instant	59.26	301.34	302.79	58.69	995.23
2014/12/01 06:51:00	1 min instant	60.59	301.38	302.79	58.56	995.23
2014/12/01 06:52:00	1 min instant	61.38	301.39	302.80	58.52	995.23
2014/12/01 06:53:00	1 min instant	61.01	301.42	302.81	58.46	995.27
2014/12/01 06:54:00	1 min instant	61.58	301.46	302.82	58.43	995.23
2014/12/01 06:55:00	1 min instant	61.60	301.48	302.82	58.33	995.23
2014/12/01 06:56:00	1 min instant	62.01	301.46	302.82	58.33	995.20
2014/12/01 06:57:00	1 min instant	61.73	301.46	302.82	58.36	995.23
2014/12/01 06:58:00	1 min instant	61.26	301.40	302.81	58.50	995.16
2014/12/01 06:59:00	1 min instant	61.56	301.34	302.80	58.59	995.20
2014/12/01 07:00:00	1 min instant	61.91	301.30	302.79	58.77	995.20
2014/12/01 07:01:00	1 min instant	59.50	301.24	302.79	58.91	995.23
2014/12/01 07:02:00	1 min instant	61.36	301.20	302.78	58.99	995.20
2014/12/01 07:03:00	1 min instant	60.73	301.16	302.77	59.06	995.23
2014/12/01 07:04:00	1 min instant	60.11	301.12	302.77	59.10	995.20
2014/12/01 07:05:00	1 min instant	59.88	301.09	302.76	59.12	995.23
2014/12/01 07:06:00	1 min instant	59.35	301.09	302.76	59.15	995.23
2014/12/01 07:07:00	1 min instant	60.13	301.09	302.76	59.09	995.27
2014/12/01 07:08:00	1 min instant	60.68	301.10	302.76	59.04	995.27
2014/12/01 07:09:00	1 min instant	61.31	301.09	302.76	59.05	995.30
2014/12/01 07:10:00	1 min instant	59.45	301.11	302.76	58.98	995.30
2014/12/01 07:11:00	1 min instant	63.33	301.14	302.76	58.88	995.27
2014/12/01 07:12:00	1 min instant	61.06	301.14	302.76	58.87	995.33
2014/12/01 07:13:00	1 min instant	62.01	301.16	302.76	58.84	995.30
2014/12/01 07:14:00	1 min instant	62.27	301.19	302.76	58.77	995.33
2014/12/01 07:15:00	1 min instant	62.48	301.23	302.77	58.71	995.30
2014/12/01 07:16:00	1 min instant	61.93	301.24	302.77	58.66	995.30
2014/12/01 07:17:00	1 min instant	61.32	301.27	302.78	58.57	995.30
2014/12/01 07:18:00	1 min instant	61.63	301.29	302.79	58.49	995.27
2014/12/01 07:19:00	1 min instant	61.06	301.31	302.79	58.50	995.33
2014/12/01 07:20:00	1 min instant	61.07	301.34	302.80	58.43	995.33
2014/12/01 07:21:00	1 min instant	61.33	301.39	302.81	58.33	995.33
2014/12/01 07:22:00	1 min instant	61.15	301.40	302.81	58.27	995.33
2014/12/01 07:23:00	1 min instant	61.23	301.42	302.82	58.22	995.37
2014/12/01 07:24:00	1 min instant	61.03	301.45	302.83	58.17	995.33
2014/12/01 07:25:00	1 min instant	60.98	301.45	302.83	58.12	995.37
2014/12/01 07:26:00	1 min instant	60.95	301.45	302.83	58.12	995.40
2014/12/01 07:27:00	1 min instant	60.67	301.43	302.82	58.24	995.40
2014/12/01 07:28:00	1 min instant	59.76	301.39	302.81	58.32	995.44
2014/12/01 07:29:00	1 min instant	59.76	301.35	302.81	58.40	995.44
2014/12/01 07:30:00	1 min instant	59.82	301.28	302.80	58.56	995.50
2014/12/01 07:31:00	1 min instant	58.84	301.21	302.78	58.75	995.44
2014/12/01 07:32:00	1 min instant	59.14	301.16	302.77	58.80	995.47
2014/12/01 07:33:00	1 min instant	56.27	301.12	302.77	58.86	995.47
2014/12/01 07:34:00	1 min instant	58.13	301.09	302.76	58.91	995.50
2014/12/01 07:35:00	1 min instant	58.15	301.08	302.76	58.93	995.50
2014/12/01 07:36:00	1 min instant	58.71	301.07	302.75	58.93	995.50
2014/12/01 07:37:00	1 min instant	58.87	301.05	302.75	58.87	995.50
2014/12/01 07:38:00	1 min instant	58.91	301.07	302.75	58.86	995.50
2014/12/01 07:39:00	1 min instant	59.14	301.08	302.75	58.81	995.47
2014/12/01 07:40:00	1 min instant	59.23	301.10	302.75	58.73	995.50
2014/12/01 07:41:00	1 min instant	59.26	301.10	302.75	58.73	995.54
2014/12/01 07:42:00	1 min instant	59.33	301.13	302.75	58.65	995.50
2014/12/01 07:43:00	1 min instant	59.20	301.14	302.75	58.60	995.50
2014/12/01 07:44:00	1 min instant	59.51	301.17	302.76	58.49	995.54
2014/12/01 07:45:00	1 min instant	59.53	301.18	302.76	58.49	995.54
2014/12/01 07:46:00	1 min instant	59.83	301.21	302.76	58.42	995.54
2014/12/01 07:47:00	1 min instant	58.83	301.24	302.77	58.33	995.54
2014/12/01 07:48:00	1 min instant	60.22	301.27	302.77	58.29	995.60
2014/12/01 07:49:00	1 min instant	59.91	301.28	302.78	58.22	995.57
2014/12/01 07:50:00	1 min instant	60.22	301.32	302.79	58.18	995.60
2014/12/01 07:51:00	1 min instant	60.48	301.34	302.79	58.16	995.60
2014/12/01 07:52:00	1 min instant	60.02	301.36	302.80	58.10	995.64
2014/12/01 07:53:00	1 min instant	59.98	301.40	302.81	58.02	995.64
2014/12/01 07:54:00	1 min instant	59.56	301.41	302.82	57.99	995.67
2014/12/01 07:55:00	1 min instant	59.30	301.44	302.83	57.96	995.67
2014/12/01 07:56:00	1 min instant	59.68	301.46	302.83	57.91	995.64
2014/12/01 07:57:00	1 min instant	59.44	301.48	302.84	57.88	995.71
2014/12/01 07:58:00	1 min instant	59.35	301.51	302.85	57.81	995.71
2014/12/01 07:59:00	1 min instant	59.36	301.50	302.84	57.79	995.74
2014/12/01 08:00:00	1 min instant	57.79	301.51	302.84	57.83	995.71
2014/12/01 08:01:00	1 min instant	58.06	301.47	302.84	57.90	995.74
2014/12/01 08:02:00	1 min instant	59.67	301.42	302.83	58.02	995.77
2014/12/01 08:03:00	1 min instant	58.16	301.33	302.82	58.22	995.71
2014/12/01 08:04:00	1 min instant	58.70	301.30	302.81	58.33	995.77
2014/12/01 08:05:00	1 min instant	58.21	301.24	302.80	58.46	995.77
2014/12/01 08:06:00	1 min instant	58.76	301.17	302.80	58.54	995.77
2014/12/01 08:07:00	1 min instant	58.39	301.16	302.79	58.60	995.74
2014/12/01 08:08:00	1 min instant	58.34	301.12	302.79	58.61	995.74
2014/12/01 08:09:00	1 min instant	58.55	301.11	302.78	58.57	995.81
2014/12/01 08:10:00	1 min instant	58.75	301.10	302.78	58.59	995.81
2014/12/01 08:11:00	1 min instant	58.74	301.11	302.78	58.58	995.81
2014/12/01 08:12:00	1 min instant	58.70	301.11	302.77	58.53	995.81
2014/12/01 08:13:00	1 min instant	58.77	301.13	302.78	58.47	995.84
2014/12/01 08:14:00	1 min instant	58.74	301.14	302.78	58.42	995.84
2014/12/01 08:15:00	1 min instant	58.66	301.15	302.78	58.37	995.94
2014/12/01 08:16:00	1 min instant	58.66	301.17	302.78	58.29	995.88
2014/12/01 08:17:00	1 min instant	58.70	301.18	302.78	58.26	995.91
2014/12/01 08:18:00	1 min instant	58.63	301.21	302.78	58.19	995.94
2014/12/01 08:19:00	1 min instant	58.69	301.23	302.79	58.10	995.94
2014/12/01 08:20:00	1 min instant	58.66	301.24	302.79	58.06	995.98
2014/12/01 08:21:00	1 min instant	58.69	301.28	302.80	58.02	996.01
2014/12/01 08:22:00	1 min instant	58.73	301.30	302.80	57.96	996.01
2014/12/01 08:23:00	1 min instant	58.79	301.35	302.81	57.90	996.01
2014/12/01 08:24:00	1 min instant	58.84	301.34	302.81	57.88	995.98
2014/12/01 08:25:00	1 min instant	58.97	301.37	302.82	57.83	995.94
2014/12/01 08:26:00	1 min instant	59.08	301.40	302.83	57.77	996.01
2014/12/01 08:27:00	1 min instant	59.22	301.41	302.83	57.73	995.98
2014/12/01 08:28:00	1 min instant	59.37	301.45	302.84	57.69	996.01
2014/12/01 08:29:00	1 min instant	59.17	301.46	302.85	57.65	996.01
2014/12/01 08:30:00	1 min instant	59.74	301.48	302.86	57.61	996.01
2014/12/01 08:31:00	1 min instant	61.00	301.51	302.86	57.58	996.01
2014/12/01 08:32:00	1 min instant	60.82	301.53	302.87	57.53	996.08
2014/12/01 08:33:00	1 min instant	57.44	301.55	302.88	57.50	996.08
2014/12/01 08:34:00	1 min instant	57.68	301.56	302.89	57.47	996.11
2014/12/01 08:35:00	1 min instant	59.00	301.59	302.89	57.44	996.11
2014/12/01 08:36:00	1 min instant	57.61	301.59	302.89	57.40	996.15
2014/12/01 08:37:00	1 min instant	59.54	301.58	302.89	57.42	996.11
2014/12/01 08:38:00	1 min instant	60.77	301.53	302.89	57.52	996.18
2014/12/01 08:39:00	1 min instant	60.13	301.49	302.88	57.67	996.18
2014/12/01 08:40:00	1 min instant	60.52	301.43	302.87	57.79	996.22
2014/12/01 08:41:00	1 min instant	60.41	301.35	302.86	57.94	996.22
2014/12/01 08:42:00	1 min instant	59.74	301.26	302.85	58.14	996.15
2014/12/01 08:43:00	1 min instant	59.58	301.22	302.84	58.21	996.22
2014/12/01 08:44:00	1 min instant	59.18	301.19	302.83	58.27	996.25
2014/12/01 08:45:00	1 min instant	58.65	301.16	302.83	58.31	996.25
2014/12/01 08:46:00	1 min instant	58.43	301.13	302.82	58.31	996.28
2014/12/01 08:47:00	1 min instant	58.14	301.12	302.82	58.31	996.28
2014/12/01 08:48:00	1 min instant	57.55	301.12	302.81	58.29	996.32
2014/12/01 08:49:00	1 min instant	57.45	301.13	302.81	58.27	996.28
2014/12/01 08:50:00	1 min instant	57.55	301.12	302.81	58.24	996.32
2014/12/01 08:51:00	1 min instant	57.55	301.14	302.81	58.19	996.35
2014/12/01 08:52:00	1 min instant	57.55	301.15	302.81	58.12	996.42
2014/12/01 08:53:00	1 min instant	58.10	301.17	302.81	58.06	996.38
2014/12/01 08:54:00	1 min instant	57.72	301.19	302.81	58.02	996.35
2014/12/01 08:55:00	1 min instant	58.14	301.21	302.81	57.95	996.42
2014/12/01 08:56:00	1 min instant	60.27	301.22	302.81	57.93	996.42
2014/12/01 08:57:00	1 min instant	58.67	301.25	302.82	57.86	996.45
2014/12/01 08:58:00	1 min instant	58.04	301.27	302.83	57.79	996.45
2014/12/01 08:59:00	1 min instant	58.17	301.28	302.83	57.74	996.49
2014/12/01 09:00:00	1 min instant	57.92	301.32	302.83	57.67	996.42
2014/12/01 09:01:00	1 min instant	60.42	301.34	302.83	57.67	996.49
2014/12/01 09:02:00	1 min instant	56.91	301.36	302.84	57.62	996.49
2014/12/01 09:03:00	1 min instant	59.28	301.37	302.85	57.58	996.55
2014/12/01 09:04:00	1 min instant	60.72	301.41	302.85	57.55	996.55
2014/12/01 09:05:00	1 min instant	57.28	301.42	302.86	57.51	996.55
2014/12/01 09:06:00	1 min instant	56.77	301.45	302.86	57.47	996.55
2014/12/01 09:07:00	1 min instant	59.53	301.46	302.87	57.44	996.55
2014/12/01 09:08:00	1 min instant	57.24	301.50	302.88	57.39	996.52
2014/12/01 09:09:00	1 min instant	58.81	301.52	302.89	57.38	996.59
2014/12/01 09:10:00	1 min instant	59.10	301.52	302.89	57.33	996.62
2014/12/01 09:11:00	1 min instant	53.96	301.54	302.91	57.32	996.59
2014/12/01 09:12:00	1 min instant	59.11	301.57	302.91	57.28	996.62
2014/12/01 09:13:00	1 min instant	58.24	301.56	302.91	57.27	996.62
2014/12/01 09:14:00	1 min instant	57.85	301.55	302.90	57.33	996.66
2014/12/01 09:15:00	1 min instant	58.03	301.50	302.89	57.43	996.66
2014/12/01 09:16:00	1 min instant	57.92	301.44	302.89	57.57	996.69
2014/12/01 09:17:00	1 min instant	57.75	301.42	302.88	57.65	996.66
2014/12/01 09:18:00	1 min instant	57.72	301.31	302.87	57.86	996.66
2014/12/01 09:19:00	1 min instant	57.88	301.26	302.86	57.96	996.69
2014/12/01 09:20:00	1 min instant	57.49	301.22	302.85	58.07	996.72
2014/12/01 09:21:00	1 min instant	57.60	301.18	302.84	58.14	996.72
2014/12/01 09:22:00	1 min instant	58.27	301.16	302.84	58.16	996.76
2014/12/01 09:23:00	1 min instant	64.30	301.14	302.83	58.16	996.76
2014/12/01 09:24:00	1 min instant	59.15	301.13	302.83	58.16	996.76
2014/12/01 09:25:00	1 min instant	56.22	301.13	302.83	58.13	996.76
2014/12/01 09:26:00	1 min instant	56.04	301.14	302.83	58.10	996.83
2014/12/01 09:27:00	1 min instant	57.50	301.14	302.82	58.09	996.83
2014/12/01 09:28:00	1 min instant	60.33	301.14	302.82	58.02	996.86
2014/12/01 09:29:00	1 min instant	56.30	301.17	302.83	57.98	996.83
2014/12/01 09:30:00	1 min instant	58.68	301.18	302.83	57.89	996.86
2014/12/01 09:31:00	1 min instant	57.54	301.21	302.83	57.85	996.83
2014/12/01 09:32:00	1 min instant	57.90	301.22	302.83	57.80	996.86
2014/12/01 09:33:00	1 min instant	54.86	301.24	302.83	57.77	996.89
2014/12/01 09:34:00	1 min instant	56.84	301.28	302.83	57.68	996.89
2014/12/01 09:35:00	1 min instant	59.78	301.28	302.84	57.65	996.93
2014/12/01 09:36:00	1 min instant	64.99	301.32	302.84	57.60	996.89
2014/12/01 09:37:00	1 min instant	57.15	301.33	302.85	57.55	996.89
2014/12/01 09:38:00	1 min instant	57.28	301.35	302.85	57.52	996.89
2014/12/01 09:39:00	1 min instant	48.44	301.38	302.86	57.49	996.89
2014/12/01 09:40:00	1 min instant	51.60	301.42	302.87	57.42	996.96
2014/12/01 09:41:00	1 min instant	56.81	301.43	302.87	57.38	996.96
2014/12/01 09:42:00	1 min instant	56.51	301.45	302.88	57.34	997.00
2014/12/01 09:43:00	1 min instant	56.94	301.48	302.89	57.32	997.03
2014/12/01 09:44:00	1 min instant	56.31	301.49	302.89	57.29	997.03
2014/12/01 09:45:00	1 min instant	55.88	301.51	302.89	57.25	997.03
2014/12/01 09:46:00	1 min instant	56.55	301.52	302.91	57.22	997.00
2014/12/01 09:47:00	1 min instant	56.54	301.55	302.91	57.20	997.00
2014/12/01 09:48:00	1 min instant	59.47	301.57	302.91	57.17	997.00
2014/12/01 09:49:00	1 min instant	59.13	301.57	302.91	57.16	997.03
2014/12/01 09:50:00	1 min instant	57.29	301.54	302.91	57.26	997.10
2014/12/01 09:51:00	1 min instant	57.17	301.51	302.90	57.34	997.10
2014/12/01 09:52:00	1 min instant	56.80	301.44	302.89	57.50	997.03
2014/12/01 09:53:00	1 min instant	54.81	301.39	302.89	57.65	997.03
2014/12/01 09:54:00	1 min instant	58.28	301.32	302.87	57.79	997.06
2014/12/01 09:55:00	1 min instant	57.60	301.27	302.86	57.89	997.10
2014/12/01 09:56:00	1 min instant	57.20	301.21	302.86	58.02	997.16
2014/12/01 09:57:00	1 min instant	56.48	301.18	302.85	58.07	997.27
2014/12/01 09:58:00	1 min instant	55.95	301.16	302.85	58.12	997.20
2014/12/01 09:59:00	1 min instant	54.66	301.14	302.84	58.14	997.23
2014/12/01 10:00:00	1 min instant	54.34	301.14	302.84	58.14	997.23
2014/12/01 10:01:00	1 min instant	55.99	301.15	302.83	58.11	997.27
2014/12/01 10:02:00	1 min instant	57.27	301.15	302.83	58.08	997.27
2014/12/01 10:03:00	1 min instant	57.14	301.16	302.83	58.06	997.30
2014/12/01 10:04:00	1 min instant	56.82	301.17	302.83	58.04	997.33
2014/12/01 10:05:00	1 min instant	54.17	301.18	302.83	58.00	997.37
2014/12/01 10:06:00	1 min instant	55.70	301.20	302.84	57.95	997.44
2014/12/01 10:07:00	1 min instant	56.59	301.23	302.84	57.92	997.44
2014/12/01 10:08:00	1 min instant	56.69	301.24	302.84	57.89	997.44
2014/12/01 10:09:00	1 min instant	55.28	301.27	302.85	57.83	997.44
2014/12/01 10:10:00	1 min instant	55.16	301.30	302.85	57.80	997.50
2014/12/01 10:11:00	1 min instant	56.39	301.32	302.85	57.74	997.44
2014/12/01 10:12:00	1 min instant	57.51	301.36	302.86	57.73	997.54
2014/12/01 10:13:00	1 min instant	57.16	301.37	302.87	57.70	997.50
2014/12/01 10:14:00	1 min instant	57.76	301.40	302.87	57.65	997.54
2014/12/01 10:15:00	1 min instant	58.83	301.42	302.86	57.64	997.54
2014/12/01 10:16:00	1 min instant	59.18	301.40	302.86	57.68	997.57
2014/12/01 10:17:00	1 min instant	60.05	301.36	302.85	57.77	997.64
2014/12/01 10:18:00	1 min instant	59.34	301.30	302.84	58.01	997.67
2014/12/01 10:19:00	1 min instant	58.31	301.27	302.84	58.14	997.64
2014/12/01 10:20:00	1 min instant	57.86	301.22	302.83	58.21	997.64
2014/12/01 10:21:00	1 min instant	57.47	301.18	302.82	58.34	997.67
2014/12/01 10:22:00	1 min instant	57.42	301.13	302.81	58.49	997.67
2014/12/01 10:23:00	1 min instant	57.46	301.10	302.80	58.54	997.71
2014/12/01 10:24:00	1 min instant	58.96	301.08	302.80	58.58	997.74
2014/12/01 10:25:00	1 min instant	56.47	301.08	302.79	58.59	997.78
2014/12/01 10:26:00	1 min instant	57.63	301.07	302.79	58.57	997.78
2014/12/01 10:27:00	1 min instant	59.89	301.08	302.79	58.60	997.84
2014/12/01 10:28:00	1 min instant	59.52	301.11	302.79	58.61	997.91
2014/12/01 10:29:00	1 min instant	57.91	301.11	302.79	58.55	997.91
2014/12/01 10:30:00	1 min instant	56.47	301.14	302.79	58.53	997.94
2014/12/01 10:31:00	1 min instant	57.27	301.16	302.80	58.49	997.98
2014/12/01 10:32:00	1 min instant	57.51	301.19	302.80	58.49	998.01
2014/12/01 10:33:00	1 min instant	58.46	301.20	302.80	58.43	998.05
2014/12/01 10:34:00	1 min instant	58.12	301.24	302.81	58.43	998.05
2014/12/01 10:35:00	1 min instant	57.54	301.27	302.81	58.37	998.08
2014/12/01 10:36:00	1 min instant	56.64	301.27	302.82	58.39	998.08
2014/12/01 10:37:00	1 min instant	57.07	301.31	302.82	58.35	998.11
2014/12/01 10:38:00	1 min instant	57.76	301.36	302.82	58.32	998.15
2014/12/01 10:39:00	1 min instant	58.89	301.33	302.82	58.36	998.11
2014/12/01 10:40:00	1 min instant	59.35	301.32	302.81	58.45	998.15
2014/12/01 10:41:00	1 min instant	58.77	301.26	302.80	58.61	998.18
2014/12/01 10:42:00	1 min instant	60.45	301.23	302.80	58.77	998.18
2014/12/01 10:43:00	1 min instant	62.73	301.18	302.79	58.98	998.18
2014/12/01 10:44:00	1 min instant	67.86	301.10	302.77	59.21	998.18
2014/12/01 10:45:00	1 min instant	58.26	301.09	302.77	59.31	998.18
2014/12/01 10:46:00	1 min instant	60.67	301.06	302.76	59.41	998.25
2014/12/01 10:47:00	1 min instant	62.37	301.05	302.76	59.44	998.25
2014/12/01 10:48:00	1 min instant	62.49	301.05	302.76	59.53	998.28
2014/12/01 10:49:00	1 min instant	63.08	301.05	302.76	59.52	998.32
2014/12/01 10:50:00	1 min instant	61.92	301.06	302.76	59.53	998.32
2014/12/01 10:51:00	1 min instant	62.74	301.08	302.76	59.52	998.39
2014/12/01 10:52:00	1 min instant	61.05	301.10	302.76	59.50	998.35
2014/12/01 10:53:00	1 min instant	60.68	301.13	302.76	59.51	998.32
2014/12/01 10:54:00	1 min instant	58.98	301.17	302.76	59.44	998.39
2014/12/01 10:55:00	1 min instant	62.44	301.17	302.76	59.49	998.35
2014/12/01 10:56:00	1 min instant	62.05	301.16	302.75	59.57	998.39
2014/12/01 10:57:00	1 min instant	63.11	301.13	302.74	59.71	998.39
2014/12/01 10:58:00	1 min instant	63.36	301.09	302.74	59.87	998.39
2014/12/01 10:59:00	1 min instant	62.61	301.06	302.73	60.06	998.42
2014/12/01 11:00:00	1 min instant	61.26	300.99	302.71	60.19	998.45
2014/12/01 11:01:00	1 min instant	61.41	300.94	302.71	60.46	998.42
2014/12/01 11:02:00	1 min instant	61.31	300.95	302.70	60.47	998.45
2014/12/01 11:03:00	1 min instant	61.45	300.93	302.70	60.47	998.52
2014/12/01 11:04:00	1 min instant	62.20	300.94	302.70	60.69	998.52
2014/12/01 11:05:00	1 min instant	63.60	300.96	302.70	60.69	998.52
2014/12/01 11:06:00	1 min instant	62.46	300.96	302.70	60.69	998.59
2014/12/01 11:07:00	1 min instant	62.89	301.00	302.70	60.73	998.59
2014/12/01 11:08:00	1 min instant	64.22	301.02	302.70	60.70	998.59
2014/12/01 11:09:00	1 min instant	65.55	301.03	302.70	60.71	998.62
2014/12/01 11:10:00	1 min instant	67.79	301.07	302.70	60.81	998.59
2014/12/01 11:11:00	1 min instant	69.76	301.08	302.69	60.94	998.62
2014/12/01 11:12:00	1 min instant	69.00	301.06	302.69	61.19	998.66
2014/12/01 11:13:00	1 min instant	68.65	301.02	302.67	61.45	998.72
2014/12/01 11:14:00	1 min instant	68.22	300.98	302.67	61.71	998.69
2014/12/01 11:15:00	1 min instant	68.25	300.95	302.66	61.93	998.72
2014/12/01 11:16:00	1 min instant	68.12	300.93	302.65	62.21	998.72
2014/12/01 11:17:00	1 min instant	68.49	300.90	302.65	62.60	998.76
2014/12/01 11:18:00	1 min instant	69.10	300.90	302.65	62.84	998.79
2014/12/01 11:19:00	1 min instant	70.48	300.92	302.65	63.20	998.83
2014/12/01 11:20:00	1 min instant	72.87	300.93	302.64	63.72	998.86
2014/12/01 11:21:00	1 min instant	75.92	300.95	302.64	63.98	998.89
2014/12/01 11:22:00	1 min instant	75.99	300.95	302.64	64.43	998.89
2014/12/01 11:23:00	1 min instant	76.91	300.93	302.63	64.94	998.89
2014/12/01 11:24:00	1 min instant	77.85	300.90	302.62	65.40	998.93
2014/12/01 11:25:00	1 min instant	79.40	300.89	302.61	65.88	998.93
2014/12/01 11:26:00	1 min instant	79.72	300.82	302.60	66.62	998.93
2014/12/01 11:27:00	1 min instant	80.55	300.81	302.60	66.86	998.96
2014/12/01 11:28:00	1 min instant	80.90	300.80	302.59	67.18	999.00
2014/12/01 11:29:00	1 min instant	80.82	300.80	302.59	67.41	998.96
2014/12/01 11:30:00	1 min instant	81.28	300.82	302.59	67.27	999.00
2014/12/01 11:31:00	1 min instant	81.84	300.83	302.58	67.07	998.96
2014/12/01 11:32:00	1 min instant	82.55	300.83	302.58	67.19	999.00
2014/12/01 11:33:00	1 min instant	82.32	300.81	302.56	66.83	999.00
2014/12/01 11:34:00	1 min instant	83.71	300.78	302.55	66.86	999.00
2014/12/01 11:35:00	1 min instant	84.67	300.75	302.55	66.81	999.03
2014/12/01 11:36:00	1 min instant	85.00	300.73	302.54	66.99	998.96
2014/12/01 11:37:00	1 min instant	85.40	300.72	302.53	66.96	999.03
2014/12/01 11:38:00	1 min instant	84.45	300.71	302.53	67.09	999.03
2014/12/01 11:39:00	1 min instant	81.04	300.72	302.52	66.83	999.06
2014/12/01 11:40:00	1 min instant	82.48	300.72	302.52	66.44	999.06
2014/12/01 11:41:00	1 min instant	81.23	300.72	302.51	66.14	999.10
2014/12/01 11:42:00	1 min instant	80.91	300.71	302.50	66.39	999.06
2014/12/01 11:43:00	1 min instant	81.27	300.68	302.49	65.81	999.13
2014/12/01 11:44:00	1 min instant	82.68	300.65	302.48	65.81	999.17
2014/12/01 11:45:00	1 min instant	84.30	300.64	302.47	65.92	999.10
2014/12/01 11:46:00	1 min instant	82.54	300.62	302.47	66.24	999.17
2014/12/01 11:47:00	1 min instant	81.95	300.62	302.46	66.53	999.13
2014/12/01 11:48:00	1 min instant	81.68	300.64	302.46	66.11	999.13
2014/12/01 11:49:00	1 min instant	81.49	300.65	302.44	64.87	999.13
2014/12/01 11:50:00	1 min instant	81.67	300.64	302.43	64.96	999.13
2014/12/01 11:51:00	1 min instant	81.51	300.62	302.42	65.67	999.17
2014/12/01 11:52:00	1 min instant	81.17	300.60	302.42	66.36	999.17
2014/12/01 11:53:00	1 min instant	81.02	300.56	302.41	65.76	999.13
2014/12/01 11:54:00	1 min instant	81.10	300.56	302.40	65.54	999.17
2014/12/01 11:55:00	1 min instant	81.18	300.55	302.40	65.60	999.17
2014/12/01 11:56:00	1 min instant	81.13	300.57	302.39	66.05	999.17
2014/12/01 11:57:00	1 min instant	80.98	300.57	302.39	65.95	999.20
2014/12/01 11:58:00	1 min instant	81.51	300.58	302.38	65.36	999.17
2014/12/01 11:59:00	1 min instant	80.25	300.55	302.37	65.43	999.20
2014/12/01 12:00:00	1 min instant	80.73	300.53	302.36	65.50	999.17
2014/12/01 12:01:00	1 min instant	80.73	300.52	302.35	65.81	999.17
2014/12/01 12:02:00	1 min instant	80.46	300.51	302.35	66.48	999.20
2014/12/01 12:03:00	1 min instant	80.85	300.51	302.34	66.26	999.17
2014/12/01 12:04:00	1 min instant	80.95	300.51	302.34	66.02	999.13
2014/12/01 12:05:00	1 min instant	80.78	300.52	302.33	66.02	999.20
2014/12/01 12:06:00	1 min instant	81.21	300.52	302.32	65.98	999.20
2014/12/01 12:07:00	1 min instant	80.98	300.49	302.32	66.30	999.20
2014/12/01 12:08:00	1 min instant	80.39	300.49	302.31	66.09	999.17
2014/12/01 12:09:00	1 min instant	81.16	300.47	302.30	66.34	999.23
2014/12/01 12:10:00	1 min instant	80.27	300.46	302.30	65.53	999.23
2014/12/01 12:11:00	1 min instant	81.42	300.45	302.29	65.32	999.23
2014/12/01 12:12:00	1 min instant	81.31	300.47	302.29	65.27	999.27
2014/12/01 12:13:00	1 min instant	81.33	300.48	302.28	65.03	999.27
2014/12/01 12:14:00	1 min instant	81.22	300.48	302.27	64.93	999.23
2014/12/01 12:15:00	1 min instant	81.13	300.46	302.26	65.40	999.27
2014/12/01 12:16:00	1 min instant	80.95	300.44	302.26	65.52	999.30
2014/12/01 12:17:00	1 min instant	81.07	300.42	302.25	65.51	999.27
2014/12/01 12:18:00	1 min instant	81.30	300.41	302.24	65.09	999.30
2014/12/01 12:19:00	1 min instant	81.22	300.42	302.24	65.31	999.23
2014/12/01 12:20:00	1 min instant	81.20	300.43	302.24	65.43	999.23
2014/12/01 12:21:00	1 min instant	81.31	300.44	302.23	65.48	999.27
2014/12/01 12:22:00	1 min instant	81.14	300.42	302.22	65.32	999.27
2014/12/01 12:23:01	1 min instant	80.70	300.40	302.21	65.56	999.27
2014/12/01 12:24:00	1 min instant	80.34	300.40	302.21	65.43	999.30
2014/12/01 12:25:00	1 min instant	82.72	300.39	302.20	65.78	999.33
2014/12/01 12:26:00	1 min instant	82.02	300.36	302.20	65.94	999.40
2014/12/01 12:27:00	1 min instant	82.74	300.37	302.20	65.99	999.30
2014/12/01 12:28:00	1 min instant	83.30	300.39	302.19	65.90	999.30
2014/12/01 12:29:00	1 min instant	83.87	300.37	302.18	66.04	999.30
2014/12/01 12:30:00	1 min instant	83.70	300.37	302.17	66.34	999.30
2014/12/01 12:31:00	1 min instant	84.51	300.34	302.16	66.78	999.30
2014/12/01 12:32:00	1 min instant	85.04	300.32	302.15	66.73	999.27
2014/12/01 12:33:00	1 min instant	84.41	300.30	302.15	66.85	999.33
2014/12/01 12:34:00	1 min instant	84.32	300.29	302.14	66.91	999.33
2014/12/01 12:35:00	1 min instant	84.42	300.31	302.14	67.06	999.30
2014/12/01 12:36:00	1 min instant	86.22	300.30	302.14	67.17	999.33
2014/12/01 12:37:00	1 min instant	85.24	300.32	302.13	67.07	999.33
2014/12/01 12:38:00	1 min instant	84.79	300.29	302.12	67.26	999.33
2014/12/01 12:39:01	1 min instant	85.09	300.28	302.12	66.93	999.33
2014/12/01 12:40:00	1 min instant	86.13	300.28	302.11	67.10	999.37
2014/12/01 12:41:00	1 min instant	83.89	300.25	302.10	67.34	999.37
2014/12/01 12:42:00	1 min instant	87.74	300.26	302.10	67.21	999.37
2014/12/01 12:43:00	1 min instant	85.47	300.26	302.10	67.29	999.40
2014/12/01 12:44:00	1 min instant	85.39	300.27	302.09	67.09	999.37
2014/12/01 12:45:00	1 min instant	85.69	300.29	302.08	66.86	999.40
2014/12/01 12:46:00	1 min instant	85.40	300.28	302.08	67.31	999.40
2014/12/01 12:47:00	1 min instant	85.12	300.28	302.07	67.42	999.40
2014/12/01 12:48:00	1 min instant	85.09	300.26	302.07	67.57	999.37
2014/12/01 12:49:00	1 min instant	84.91	300.24	302.06	67.45	999.40
2014/12/01 12:50:00	1 min instant	85.56	300.23	302.06	67.94	999.44
2014/12/01 12:51:00	1 min instant	84.42	300.25	302.06	67.90	999.47
2014/12/01 12:52:00	1 min instant	88.28	300.25	302.05	67.05	999.44
2014/12/01 12:53:00	1 min instant	88.56	300.26	302.05	67.07	999.47
2014/12/01 12:54:00	1 min instant	87.97	300.24	302.04	67.31	999.47
2014/12/01 12:55:00	1 min instant	87.69	300.23	302.03	67.23	999.50
2014/12/01 12:56:00	1 min instant	87.95	300.22	302.03	67.39	999.44
2014/12/01 12:57:00	1 min instant	87.55	300.21	302.02	67.81	999.47
2014/12/01 12:58:00	1 min instant	87.16	300.21	302.02	67.87	999.54
2014/12/01 12:59:00	1 min instant	87.22	300.22	302.02	67.89	999.47
2014/12/01 13:00:00	1 min instant	87.29	300.22	302.01	67.58	999.47
2014/12/01 13:01:00	1 min instant	87.28	300.21	302.00	67.65	999.47
2014/12/01 13:02:00	1 min instant	87.37	300.18	301.99	67.76	999.47
2014/12/01 13:03:00	1 min instant	86.98	300.16	301.98	67.86	999.47
2014/12/01 13:04:00	1 min instant	86.22	300.14	301.98	68.25	999.44
2014/12/01 13:05:00	1 min instant	86.07	300.14	301.98	68.26	999.47
2014/12/01 13:06:00	1 min instant	86.70	300.14	301.97	68.10	999.44
2014/12/01 13:07:00	1 min instant	86.59	300.16	301.97	67.73	999.44
2014/12/01 13:08:00	1 min instant	87.63	300.16	301.96	67.57	999.44
2014/12/01 13:09:00	1 min instant	87.24	300.14	301.95	68.01	999.44
2014/12/01 13:10:00	1 min instant	86.40	300.12	301.95	68.83	999.47
2014/12/01 13:11:00	1 min instant	86.73	300.10	301.94	68.62	999.44
2014/12/01 13:12:00	1 min instant	86.73	300.09	301.93	68.72	999.40
2014/12/01 13:13:00	1 min instant	86.34	300.10	301.93	68.64	999.44
2014/12/01 13:14:00	1 min instant	86.40	300.10	301.93	68.60	999.40
2014/12/01 13:15:00	1 min instant	85.85	300.10	301.92	68.28	999.44
2014/12/01 13:16:00	1 min instant	85.26	300.06	301.90	68.68	999.47
2014/12/01 13:17:00	1 min instant	85.18	300.06	301.90	68.53	999.40
2014/12/01 13:18:00	1 min instant	85.24	300.04	301.89	68.91	999.47
2014/12/01 13:19:00	1 min instant	84.67	300.02	301.89	68.59	999.47
2014/12/01 13:20:00	1 min instant	82.25	300.04	301.89	69.22	999.40
2014/12/01 13:21:00	1 min instant	82.58	300.05	301.88	68.75	999.44
2014/12/01 13:22:00	1 min instant	82.75	300.02	301.87	68.63	999.40
2014/12/01 13:23:00	1 min instant	82.81	300.02	301.86	68.82	999.40
2014/12/01 13:24:00	1 min instant	82.58	300.00	301.85	69.10	999.40
2014/12/01 13:25:00	1 min instant	82.69	299.98	301.85	68.97	999.37
2014/12/01 13:26:00	1 min instant	82.15	299.95	301.84	68.21	999.37
2014/12/01 13:27:00	1 min instant	82.02	299.96	301.84	68.06	999.37
2014/12/01 13:28:00	1 min instant	81.81	299.98	301.83	68.75	999.37
2014/12/01 13:29:00	1 min instant	81.65	299.97	301.82	68.96	999.37
2014/12/01 13:30:00	1 min instant	80.75	299.95	301.81	69.02	999.30
2014/12/01 13:31:00	1 min instant	78.07	299.92	301.80	68.71	999.33
2014/12/01 13:32:00	1 min instant	77.97	299.90	301.79	68.74	999.27
2014/12/01 13:33:00	1 min instant	77.89	299.89	301.79	68.50	999.27
2014/12/01 13:34:00	1 min instant	77.79	299.90	301.78	68.28	999.30
2014/12/01 13:35:00	1 min instant	78.01	299.91	301.77	68.43	999.33
2014/12/01 13:36:00	1 min instant	78.26	299.89	301.76	68.73	999.30
2014/12/01 13:37:00	1 min instant	78.42	299.87	301.75	68.24	999.27
2014/12/01 13:38:00	1 min instant	78.34	299.84	301.74	68.27	999.30
2014/12/01 13:39:00	1 min instant	78.35	299.83	301.73	68.85	999.27
2014/12/01 13:40:00	1 min instant	78.44	299.82	301.73	69.29	999.27
2014/12/01 13:41:00	1 min instant	78.87	299.81	301.72	69.02	999.23
2014/12/01 13:42:00	1 min instant	79.25	299.82	301.70	68.95	999.23
2014/12/01 13:43:00	1 min instant	78.59	299.80	301.70	68.95	999.20
2014/12/01 13:44:00	1 min instant	80.87	299.78	301.68	68.64	999.20
2014/12/01 13:45:00	1 min instant	79.07	299.74	301.67	69.04	999.13
2014/12/01 13:46:00	1 min instant	78.92	299.73	301.66	68.88	999.20
2014/12/01 13:47:00	1 min instant	78.78	299.72	301.66	69.27	999.13
2014/12/01 13:48:00	1 min instant	78.91	299.72	301.65	69.06	999.13
2014/12/01 13:49:00	1 min instant	78.59	299.73	301.64	68.76	999.13
2014/12/01 13:50:00	1 min instant	78.61	299.72	301.63	68.98	999.10
2014/12/01 13:51:00	1 min instant	77.67	299.72	301.62	68.56	999.10
2014/12/01 13:52:00	1 min instant	77.83	299.68	301.61	68.35	999.06
2014/12/01 13:53:00	1 min instant	78.40	299.67	301.60	68.46	999.06
2014/12/01 13:54:00	1 min instant	78.45	299.64	301.60	68.39	999.06
2014/12/01 13:55:00	1 min instant	80.05	299.65	301.59	68.20	999.10
2014/12/01 13:56:00	1 min instant	78.68	299.66	301.58	67.98	999.06
2014/12/01 13:57:00	1 min instant	77.32	299.66	301.58	67.87	999.06
2014/12/01 13:58:00	1 min instant	77.83	299.66	301.56	68.01	999.00
2014/12/01 13:59:00	1 min instant	77.98	299.65	301.56	68.02	999.03
2014/12/01 14:00:00	1 min instant	77.80	299.62	301.55	68.01	999.00
2014/12/01 14:01:00	1 min instant	77.55	299.60	301.54	68.18	999.03
2014/12/01 14:02:00	1 min instant	77.86	299.60	301.53	68.20	998.96
2014/12/01 14:03:00	1 min instant	78.29	299.60	301.53	67.79	999.00
2014/12/01 14:04:00	1 min instant	79.69	299.63	301.52	67.62	998.93
2014/12/01 14:05:00	1 min instant	79.68	299.62	301.51	67.93	998.93
2014/12/01 14:06:00	1 min instant	79.64	299.62	301.50	68.02	998.93
2014/12/01 14:07:00	1 min instant	79.52	299.58	301.49	67.69	998.93
2014/12/01 14:08:00	1 min instant	78.77	299.56	301.48	68.40	998.93
2014/12/01 14:09:00	1 min instant	78.40	299.55	301.48	68.18	998.86
2014/12/01 14:10:00	1 min instant	78.56	299.56	301.47	68.24	998.79
2014/12/01 14:11:00	1 min instant	78.92	299.58	301.46	68.85	998.79
2014/12/01 14:12:00	1 min instant	79.03	299.58	301.46	68.61	998.79
2014/12/01 14:13:00	1 min instant	78.91	299.58	301.44	68.71	998.79
2014/12/01 14:14:00	1 min instant	78.55	299.54	301.43	68.75	998.79
2014/12/01 14:15:00	1 min instant	78.51	299.51	301.42	68.22	998.72
2014/12/01 14:16:00	1 min instant	78.11	299.48	301.41	68.45	998.79
2014/12/01 14:17:00	1 min instant	78.26	299.49	301.41	68.63	998.76
2014/12/01 14:18:00	1 min instant	78.57	299.49	301.40	68.53	998.72
2014/12/01 14:19:00	1 min instant	78.81	299.50	301.39	68.56	998.72
2014/12/01 14:20:00	1 min instant	78.54	299.48	301.38	68.60	998.69
2014/12/01 14:21:00	1 min instant	78.45	299.48	301.37	69.09	998.69
2014/12/01 14:22:00	1 min instant	79.04	299.45	301.36	68.99	998.62
2014/12/01 14:23:00	1 min instant	79.03	299.43	301.35	69.17	998.66
2014/12/01 14:24:00	1 min instant	79.42	299.43	301.35	69.20	998.69
2014/12/01 14:25:00	1 min instant	79.82	299.43	301.35	69.50	998.66
2014/12/01 14:26:00	1 min instant	80.02	299.45	301.35	69.21	998.62
2014/12/01 14:27:00	1 min instant	79.86	299.47	301.34	69.26	998.62
2014/12/01 14:28:00	1 min instant	79.52	299.48	301.33	68.91	998.62
2014/12/01 14:29:00	1 min instant	79.70	299.45	301.32	68.91	998.62
2014/12/01 14:30:00	1 min instant	79.38	299.42	301.30	69.48	998.59
2014/12/01 14:31:00	1 min instant	79.41	299.40	301.30	69.50	998.59
2014/12/01 14:32:00	1 min instant	79.46	299.40	301.29	69.38	998.52
2014/12/01 14:33:00	1 min instant	79.48	299.41	301.29	69.65	998.52
2014/12/01 14:34:00	1 min instant	79.65	299.42	301.29	69.61	998.49
2014/12/01 14:35:00	1 min instant	79.63	299.42	301.28	69.50	998.49
2014/12/01 14:36:00	1 min instant	79.75	299.43	301.27	69.80	998.52
2014/12/01 14:37:00	1 min instant	79.95	299.41	301.26	69.62	998.49
2014/12/01 14:38:00	1 min instant	79.78	299.39	301.25	69.35	998.49
2014/12/01 14:39:00	1 min instant	79.88	299.38	301.25	69.12	998.45
2014/12/01 14:40:00	1 min instant	79.89	299.38	301.24	69.16	998.45
2014/12/01 14:41:00	1 min instant	80.26	299.39	301.24	69.04	998.45
2014/12/01 14:42:00	1 min instant	80.42	299.40	301.24	69.35	998.45
2014/12/01 14:43:00	1 min instant	80.48	299.40	301.22	69.01	998.49
2014/12/01 14:44:00	1 min instant	80.58	299.39	301.22	69.22	998.45
2014/12/01 14:45:00	1 min instant	80.31	299.37	301.21	69.66	998.45
2014/12/01 14:46:00	1 min instant	80.66	299.35	301.20	70.02	998.45
2014/12/01 14:47:00	1 min instant	80.90	299.34	301.20	70.44	998.42
2014/12/01 14:48:00	1 min instant	80.78	299.34	301.20	70.37	998.42
2014/12/01 14:49:00	1 min instant	81.09	299.34	301.19	69.90	998.42
2014/12/01 14:50:00	1 min instant	81.16	299.35	301.18	69.61	998.39
2014/12/01 14:51:00	1 min instant	81.38	299.35	301.17	69.84	998.32
2014/12/01 14:52:00	1 min instant	81.20	299.33	301.17	69.89	998.39
2014/12/01 14:53:00	1 min instant	81.07	299.32	301.16	69.71	998.35
2014/12/01 14:54:00	1 min instant	80.66	299.33	301.16	69.71	998.28
2014/12/01 14:55:00	1 min instant	82.58	299.33	301.16	69.45	998.28
2014/12/01 14:56:00	1 min instant	81.75	299.38	301.16	69.48	998.22
2014/12/01 14:57:00	1 min instant	81.87	299.39	301.16	69.30	998.18
2014/12/01 14:58:00	1 min instant	82.41	299.42	301.16	69.05	998.15
2014/12/01 14:59:00	1 min instant	82.76	299.41	301.15	68.84	998.18
2014/12/01 15:00:00	1 min instant	82.93	299.40	301.15	68.86	998.05
2014/12/01 15:01:00	1 min instant	83.15	299.41	301.14	68.91	998.08
2014/12/01 15:02:00	1 min instant	82.99	299.42	301.15	69.03	998.08
2014/12/01 15:03:00	1 min instant	83.12	299.42	301.15	69.66	998.05
2014/12/01 15:04:00	1 min instant	84.84	299.46	301.16	69.02	998.01
2014/12/01 15:05:00	1 min instant	84.84	299.49	301.16	69.29	998.01
2014/12/01 15:06:00	1 min instant	84.05	299.50	301.15	69.15	998.05
2014/12/01 15:07:00	1 min instant	83.23	299.51	301.15	68.67	998.05
2014/12/01 15:08:00	1 min instant	82.96	299.48	301.15	69.38	998.05
2014/12/01 15:09:00	1 min instant	82.89	299.48	301.15	69.26	997.98
2014/12/01 15:10:00	1 min instant	83.36	299.48	301.15	69.37	998.01
2014/12/01 15:11:00	1 min instant	83.49	299.48	301.16	69.57	997.98
2014/12/01 15:12:00	1 min instant	83.87	299.51	301.16	69.03	997.98
2014/12/01 15:13:00	1 min instant	83.99	299.52	301.16	69.12	997.98
2014/12/01 15:14:00	1 min instant	84.07	299.54	301.16	69.21	997.91
2014/12/01 15:15:00	1 min instant	84.01	299.55	301.15	69.55	997.98
2014/12/01 15:16:00	1 min instant	84.39	299.53	301.15	70.03	997.98
2014/12/01 15:17:00	1 min instant	85.65	299.51	301.15	70.42	998.01
2014/12/01 15:18:00	1 min instant	86.05	299.48	301.15	69.89	997.98
2014/12/01 15:19:00	1 min instant	86.43	299.50	301.15	69.40	997.91
2014/12/01 15:20:00	1 min instant	86.03	299.51	301.15	69.49	997.94
2014/12/01 15:21:00	1 min instant	85.85	299.52	301.15	69.00	997.91
2014/12/01 15:22:00	1 min instant	85.70	299.51	301.14	68.99	997.91
2014/12/01 15:23:00	1 min instant	85.98	299.50	301.14	69.17	997.91
2014/12/01 15:24:00	1 min instant	86.04	299.47	301.13	69.39	997.94
2014/12/01 15:25:00	1 min instant	86.05	299.44	301.13	69.92	997.91
2014/12/01 15:26:00	1 min instant	86.06	299.44	301.13	69.78	997.91
2014/12/01 15:27:00	1 min instant	86.22	299.44	301.13	69.58	997.91
2014/12/01 15:28:00	1 min instant	86.39	299.46	301.13	69.64	997.84
2014/12/01 15:29:00	1 min instant	86.81	299.45	301.12	69.30	997.88
2014/12/01 15:30:00	1 min instant	88.01	299.45	301.12	69.08	997.84
2014/12/01 15:31:00	1 min instant	90.09	299.42	301.11	69.68	997.81
2014/12/01 15:32:00	1 min instant	91.38	299.41	301.11	69.80	997.78
2014/12/01 15:33:00	1 min instant	91.57	299.40	301.11	69.37	997.78
2014/12/01 15:34:00	1 min instant	91.02	299.40	301.11	69.93	997.74
2014/12/01 15:35:00	1 min instant	91.41	299.41	301.11	69.47	997.74
2014/12/01 15:36:00	1 min instant	91.55	299.42	301.10	70.02	997.71
2014/12/01 15:37:00	1 min instant	91.82	299.42	301.10	69.20	997.71
2014/12/01 15:38:00	1 min instant	91.93	299.40	301.09	69.07	997.64
2014/12/01 15:39:00	1 min instant	91.47	299.40	301.08	69.58	997.64
2014/12/01 15:40:00	1 min instant	91.50	299.37	301.08	69.27	997.64
2014/12/01 15:41:00	1 min instant	91.35	299.36	301.08	69.84	997.61
2014/12/01 15:42:00	1 min instant	91.22	299.37	301.08	69.70	997.61
2014/12/01 15:43:00	1 min instant	91.09	299.38	301.08	69.02	997.57
2014/12/01 15:44:00	1 min instant	93.05	299.38	301.07	68.39	997.54
2014/12/01 15:45:00	1 min instant	93.82	299.37	301.06	68.48	997.50
2014/12/01 15:46:00	1 min instant	92.86	299.36	301.06	68.90	997.47
2014/12/01 15:47:00	1 min instant	92.46	299.33	301.06	69.12	997.47
2014/12/01 15:48:00	1 min instant	92.93	299.33	301.06	69.34	997.44
2014/12/01 15:49:00	1 min instant	93.50	299.33	301.06	69.22	997.44
2014/12/01 15:50:00	1 min instant	94.33	299.32	301.05	69.21	997.44
2014/12/01 15:51:00	1 min instant	94.12	299.34	301.04	69.85	997.44
2014/12/01 15:52:00	1 min instant	93.72	299.32	301.04	69.82	997.40
2014/12/01 15:53:00	1 min instant	93.19	299.30	301.03	70.09	997.40
2014/12/01 15:54:00	1 min instant	92.99	299.28	301.02	69.76	997.40
2014/12/01 15:55:00	1 min instant	92.62	299.27	301.02	69.81	997.44
2014/12/01 15:56:00	1 min instant	91.50	299.27	301.02	69.82	997.37
2014/12/01 15:57:00	1 min instant	90.98	299.28	301.01	70.32	997.37
2014/12/01 15:58:00	1 min instant	91.07	299.27	301.01	69.93	997.30
2014/12/01 15:59:00	1 min instant	91.41	299.26	300.99	70.06	997.33
2014/12/01 16:00:00	1 min instant	91.16	299.22	300.98	69.74	997.37
2014/12/01 16:01:00	1 min instant	91.73	299.19	300.98	69.70	997.27
2014/12/01 16:02:00	1 min instant	91.93	299.15	300.97	70.19	997.27
2014/12/01 16:03:00	1 min instant	89.91	299.13	300.96	70.30	997.23
2014/12/01 16:04:00	1 min instant	90.83	299.14	300.96	70.43	997.23
2014/12/01 16:05:00	1 min instant	91.94	299.15	300.96	70.41	997.23
2014/12/01 16:06:00	1 min instant	92.32	299.15	300.95	70.58	997.20
2014/12/01 16:07:00	1 min instant	91.94	299.14	300.94	70.34	997.16
2014/12/01 16:08:00	1 min instant	91.48	299.14	300.93	70.76	997.16
2014/12/01 16:09:00	1 min instant	90.53	299.11	300.92	70.68	997.16
2014/12/01 16:10:00	1 min instant	94.13	299.09	300.92	70.85	997.10
2014/12/01 16:11:00	1 min instant	88.96	299.10	300.92	70.79	997.10
2014/12/01 16:12:00	1 min instant	90.66	299.10	300.92	70.78	997.06
2014/12/01 16:13:00	1 min instant	92.73	299.14	300.92	70.17	997.00
2014/12/01 16:14:00	1 min instant	91.71	299.17	300.92	70.81	997.00
2014/12/01 16:15:00	1 min instant	91.09	299.19	300.92	70.74	996.96
2014/12/01 16:16:01	1 min instant	91.06	299.20	300.92	70.09	997.00
2014/12/01 16:17:00	1 min instant	91.02	299.20	300.91	70.18	996.96
2014/12/01 16:18:00	1 min instant	91.34	299.20	300.91	69.96	996.93
2014/12/01 16:19:00	1 min instant	91.28	299.20	300.91	70.52	996.93
2014/12/01 16:20:00	1 min instant	91.36	299.21	300.92	70.12	996.86
2014/12/01 16:21:00	1 min instant	91.40	299.24	300.92	69.96	996.86
2014/12/01 16:22:00	1 min instant	91.59	299.26	300.92	69.81	996.89
2014/12/01 16:23:00	1 min instant	91.63	299.30	300.92	69.60	996.83
2014/12/01 16:24:00	1 min instant	91.75	299.30	300.92	69.47	996.86
2014/12/01 16:25:00	1 min instant	91.91	299.28	300.92	69.17	996.83
2014/12/01 16:26:00	1 min instant	92.04	299.27	300.92	69.08	996.76
2014/12/01 16:27:00	1 min instant	92.03	299.25	300.92	69.19	996.76
2014/12/01 16:28:00	1 min instant	92.61	299.27	300.92	69.25	996.76
2014/12/01 16:29:00	1 min instant	93.84	299.28	300.92	69.20	996.72
2014/12/01 16:30:00	1 min instant	95.16	299.29	300.91	69.25	996.69
2014/12/01 16:31:00	1 min instant	94.72	299.27	300.90	69.37	996.66
2014/12/01 16:32:00	1 min instant	94.09	299.25	300.90	69.58	996.62
2014/12/01 16:33:00	1 min instant	94.48	299.23	300.89	69.77	996.62
2014/12/01 16:34:00	1 min instant	93.45	299.20	300.89	70.09	996.59
2014/12/01 16:35:00	1 min instant	94.51	299.18	300.89	70.07	996.62
2014/12/01 16:36:00	1 min instant	95.01	299.18	300.89	70.19	996.55
2014/12/01 16:37:00	1 min instant	95.39	299.20	300.89	70.17	996.55
2014/12/01 16:38:00	1 min instant	95.10	299.21	300.88	70.45	996.52
2014/12/01 16:39:00	1 min instant	94.08	299.19	300.88	70.35	996.49
2014/12/01 16:40:00	1 min instant	94.94	299.17	300.87	70.27	996.42
2014/12/01 16:41:00	1 min instant	95.40	299.17	300.87	70.73	996.42
2014/12/01 16:42:00	1 min instant	94.82	299.17	300.87	70.80	996.42
2014/12/01 16:43:00	1 min instant	95.17	299.17	300.88	70.59	996.38
2014/12/01 16:44:00	1 min instant	96.00	299.20	300.88	70.03	996.42
2014/12/01 16:45:00	1 min instant	98.25	299.24	300.88	70.07	996.35
2014/12/01 16:46:00	1 min instant	98.17	299.25	300.88	69.16	996.32
2014/12/01 16:47:00	1 min instant	96.63	299.24	300.87	69.42	996.35
2014/12/01 16:48:00	1 min instant	96.75	299.24	300.87	69.29	996.32
2014/12/01 16:49:00	1 min instant	97.61	299.23	300.87	68.76	996.28
2014/12/01 16:50:00	1 min instant	98.71	299.23	300.87	68.51	996.25
2014/12/01 16:51:00	1 min instant	98.30	299.24	300.88	68.58	996.18
2014/12/01 16:52:00	1 min instant	98.36	299.28	300.88	68.51	996.15
2014/12/01 16:53:00	1 min instant	98.35	299.30	300.88	68.61	996.15
2014/12/01 16:54:00	1 min instant	98.67	299.32	300.88	68.82	996.15
2014/12/01 16:55:00	1 min instant	97.60	299.30	300.88	68.79	996.18
2014/12/01 16:56:00	1 min instant	97.67	299.29	300.88	68.99	996.18
2014/12/01 16:57:00	1 min instant	97.86	299.27	300.88	69.41	996.18
2014/12/01 16:58:00	1 min instant	97.50	299.26	300.88	69.82	996.22
2014/12/01 16:59:00	1 min instant	97.08	299.27	300.89	69.64	996.22
2014/12/01 17:00:00	1 min instant	97.27	299.29	300.89	69.76	996.18
2014/12/01 17:01:00	1 min instant	97.73	299.28	300.88	69.20	996.11
2014/12/01 17:02:00	1 min instant	97.99	299.27	300.88	69.44	996.08
2014/12/01 17:03:00	1 min instant	97.73	299.23	300.87	69.52	996.08
2014/12/01 17:04:00	1 min instant	97.21	299.22	300.87	70.01	996.05
2014/12/01 17:05:00	1 min instant	97.24	299.20	300.87	69.97	996.01
2014/12/01 17:06:00	1 min instant	97.26	299.20	300.87	69.53	996.01
2014/12/01 17:07:00	1 min instant	97.60	299.20	300.87	69.86	995.98
2014/12/01 17:08:00	1 min instant	97.89	299.22	300.86	69.86	995.94
2014/12/01 17:09:00	1 min instant	97.89	299.20	300.86	70.32	995.94
2014/12/01 17:10:00	1 min instant	96.68	299.18	300.85	70.92	995.98
2014/12/01 17:11:00	1 min instant	94.73	299.14	300.85	70.31	995.91
2014/12/01 17:12:00	1 min instant	96.83	299.13	300.85	70.20	995.91
2014/12/01 17:13:00	1 min instant	96.70	299.13	300.85	69.79	995.81
2014/12/01 17:14:00	1 min instant	99.52	299.13	300.85	69.45	995.77
2014/12/01 17:15:00	1 min instant	97.17	299.15	300.85	69.50	995.77
2014/12/01 17:16:00	1 min instant	97.23	299.17	300.84	69.65	995.74
2014/12/01 17:17:00	1 min instant	97.00	299.16	300.84	69.61	995.74
2014/12/01 17:18:00	1 min instant	96.26	299.14	300.83	69.76	995.71
2014/12/01 17:19:00	1 min instant	95.28	299.13	300.83	69.76	995.74
2014/12/01 17:20:00	1 min instant	96.54	299.11	300.83	69.46	995.71
2014/12/01 17:21:00	1 min instant	96.41	299.10	300.83	69.31	995.71
2014/12/01 17:22:00	1 min instant	97.56	299.11	300.83	69.46	995.74
2014/12/01 17:23:00	1 min instant	95.93	299.12	300.82	70.02	995.71
2014/12/01 17:24:00	1 min instant	97.39	299.12	300.81	70.01	995.67
2014/12/01 17:25:00	1 min instant	97.53	299.08	300.80	70.05	995.60
2014/12/01 17:26:00	1 min instant	97.71	299.06	300.80	70.32	995.60
2014/12/01 17:27:00	1 min instant	97.29	299.04	300.80	70.38	995.64
2014/12/01 17:28:00	1 min instant	97.41	299.03	300.80	70.37	995.60
2014/12/01 17:29:00	1 min instant	97.20	299.03	300.79	70.45	995.60
2014/12/01 17:30:00	1 min instant	98.38	299.05	300.79	70.22	995.57
2014/12/01 17:31:00	1 min instant	96.31	299.05	300.78	70.24	995.60
2014/12/01 17:32:00	1 min instant	95.87	299.04	300.77	69.94	995.54
2014/12/01 17:33:00	1 min instant	95.16	298.98	300.76	69.75	995.60
2014/12/01 17:34:00	1 min instant	94.78	298.95	300.75	70.48	995.54
2014/12/01 17:35:00	1 min instant	95.44	298.92	300.74	70.34	995.54
2014/12/01 17:36:00	1 min instant	95.72	298.91	300.74	70.22	995.54
2014/12/01 17:37:00	1 min instant	95.89	298.92	300.74	70.44	995.47
2014/12/01 17:38:00	1 min instant	96.71	298.93	300.73	69.57	995.47
2014/12/01 17:39:00	1 min instant	95.91	298.95	300.72	69.55	995.40
2014/12/01 17:40:00	1 min instant	95.55	298.95	300.71	69.85	995.37
2014/12/01 17:41:00	1 min instant	95.39	298.92	300.70	70.27	995.40
2014/12/01 17:42:00	1 min instant	94.60	298.89	300.69	70.37	995.33
2014/12/01 17:43:00	1 min instant	93.14	298.83	300.68	70.72	995.33
2014/12/01 17:44:00	1 min instant	92.99	298.82	300.67	70.59	995.33
2014/12/01 17:45:00	1 min instant	95.03	298.80	300.67	71.06	995.30
2014/12/01 17:46:00	1 min instant	95.02	298.81	300.66	70.98	995.27
2014/12/01 17:47:00	1 min instant	93.52	298.81	300.65	70.85	995.27
2014/12/01 17:48:00	1 min instant	93.88	298.80	300.64	71.26	995.30
2014/12/01 17:49:00	1 min instant	93.84	298.75	300.63	71.11	995.30
2014/12/01 17:50:00	1 min instant	93.51	298.73	300.61	71.86	995.27
2014/12/01 17:51:00	1 min instant	92.89	298.71	300.61	71.75	995.27
2014/12/01 17:52:00	1 min instant	93.14	298.68	300.60	71.78	995.27
2014/12/01 17:53:00	1 min instant	92.85	298.69	300.60	71.62	995.20
2014/12/01 17:54:00	1 min instant	93.19	298.72	300.60	71.47	995.16
2014/12/01 17:55:00	1 min instant	92.93	298.75	300.59	71.04	995.16
2014/12/01 17:56:00	1 min instant	92.59	298.75	300.58	71.13	995.16
2014/12/01 17:57:00	1 min instant	92.24	298.75	300.58	71.25	995.20
2014/12/01 17:58:00	1 min instant	92.04	298.75	300.57	71.20	995.16
2014/12/01 17:59:00	1 min instant	91.50	298.73	300.57	71.50	995.10
2014/12/01 18:00:00	1 min instant	91.87	298.74	300.57	71.00	995.10
2014/12/01 18:01:00	1 min instant	92.13	298.77	300.57	70.93	995.10
2014/12/01 18:02:00	1 min instant	91.70	298.81	300.58	70.67	995.10
2014/12/01 18:03:00	1 min instant	91.41	298.84	300.58	70.50	995.10
2014/12/01 18:04:00	1 min instant	93.25	298.87	300.57	70.57	995.06
2014/12/01 18:05:00	1 min instant	92.29	298.86	300.57	70.26	994.96
2014/12/01 18:06:01	1 min instant	92.89	298.86	300.57	70.37	994.99
2014/12/01 18:07:00	1 min instant	92.58	298.86	300.57	70.50	994.99
2014/12/01 18:08:00	1 min instant	92.57	298.87	300.57	70.16	994.93
2014/12/01 18:09:00	1 min instant	93.45	298.90	300.58	69.68	994.89
2014/12/01 18:10:00	1 min instant	93.17	298.92	300.58	69.77	994.86
2014/12/01 18:11:00	1 min instant	92.03	298.96	300.58	69.29	994.82
2014/12/01 18:12:00	1 min instant	92.39	298.96	300.58	69.03	994.82
2014/12/01 18:13:00	1 min instant	92.36	298.96	300.58	69.12	994.82
2014/12/01 18:14:00	1 min instant	91.63	298.94	300.57	68.33	994.82
2014/12/01 18:15:00	1 min instant	91.60	298.92	300.57	68.48	994.82
2014/12/01 18:16:00	1 min instant	91.91	298.92	300.58	68.36	994.79
2014/12/01 18:17:00	1 min instant	92.42	298.91	300.58	68.66	994.76
2014/12/01 18:18:00	1 min instant	94.19	298.94	300.58	68.67	994.69
2014/12/01 18:19:00	1 min instant	93.76	298.95	300.57	68.63	994.69
2014/12/01 18:20:00	1 min instant	94.08	298.94	300.57	68.86	994.62
2014/12/01 18:21:01	1 min instant	94.23	298.93	300.56	69.40	994.66
2014/12/01 18:22:00	1 min instant	93.77	298.92	300.56	69.63	994.66
2014/12/01 18:23:00	1 min instant	92.57	298.89	300.56	70.42	994.66
2014/12/01 18:24:00	1 min instant	91.98	298.88	300.56	70.61	994.66
2014/12/01 18:25:00	1 min instant	96.40	298.88	300.57	70.54	994.66
2014/12/01 18:26:00	1 min instant	95.68	298.92	300.57	69.14	994.59
2014/12/01 18:27:00	1 min instant	94.34	298.93	300.57	69.10	994.55
2014/12/01 18:28:00	1 min instant	93.53	298.93	300.56	69.51	994.52
2014/12/01 18:29:00	1 min instant	93.20	298.90	300.56	69.55	994.52
2014/12/01 18:30:00	1 min instant	93.05	298.90	300.56	69.60	994.45
2014/12/01 18:31:00	1 min instant	93.35	298.91	300.57	70.64	994.42
2014/12/01 18:32:00	1 min instant	92.88	298.93	300.57	70.54	994.35
2014/12/01 18:33:00	1 min instant	92.88	298.95	300.57	70.05	994.32
2014/12/01 18:34:00	1 min instant	92.89	298.96	300.57	69.61	994.32
2014/12/01 18:35:00	1 min instant	92.84	298.95	300.56	70.21	994.32
2014/12/01 18:36:00	1 min instant	92.69	298.94	300.56	69.37	994.32
2014/12/01 18:37:00	1 min instant	92.18	298.91	300.55	69.11	994.32
2014/12/01 18:38:01	1 min instant	91.24	298.89	300.55	69.22	994.38
2014/12/01 18:39:00	1 min instant	91.76	298.89	300.55	69.42	994.35
2014/12/01 18:40:00	1 min instant	92.54	298.89	300.56	69.57	994.32
2014/12/01 18:41:00	1 min instant	92.52	298.91	300.56	69.86	994.25
2014/12/01 18:42:00	1 min instant	92.46	298.92	300.55	69.80	994.18
2014/12/01 18:43:00	1 min instant	92.78	298.92	300.55	70.54	994.21
2014/12/01 18:44:00	1 min instant	91.89	298.90	300.55	70.28	994.21
2014/12/01 18:45:00	1 min instant	90.53	298.89	300.55	70.42	994.15
2014/12/01 18:46:00	1 min instant	90.20	298.88	300.55	70.17	994.18
2014/12/01 18:47:00	1 min instant	91.41	298.88	300.55	70.10	994.11
2014/12/01 18:48:00	1 min instant	92.05	298.91	300.55	69.96	994.08
2014/12/01 18:49:00	1 min instant	91.83	298.92	300.55	69.37	994.05
2014/12/01 18:50:00	1 min instant	91.10	298.92	300.55	69.72	994.01
2014/12/01 18:51:00	1 min instant	90.93	298.91	300.54	70.38	994.01
2014/12/01 18:52:00	1 min instant	90.35	298.87	300.53	70.32	993.98
2014/12/01 18:53:00	1 min instant	90.19	298.84	300.53	70.68	994.01
2014/12/01 18:54:00	1 min instant	90.16	298.83	300.53	70.65	993.98
2014/12/01 18:55:00	1 min instant	89.91	298.83	300.54	70.85	994.01
2014/12/01 18:56:00	1 min instant	89.36	298.84	300.54	71.39	994.01
2014/12/01 18:57:00	1 min instant	88.42	298.86	300.54	71.33	993.98
2014/12/01 18:58:00	1 min instant	88.94	298.87	300.53	71.23	993.94
2014/12/01 18:59:00	1 min instant	89.04	298.85	300.52	70.81	993.94
2014/12/01 19:00:00	1 min instant	88.87	298.85	300.52	71.16	993.91
2014/12/01 19:01:00	1 min instant	89.03	298.82	300.52	71.03	993.88
2014/12/01 19:02:00	1 min instant	89.58	298.83	300.53	70.74	993.84
2014/12/01 19:03:00	1 min instant	89.67	298.85	300.53	70.54	993.77
2014/12/01 19:04:00	1 min instant	89.70	298.89	300.53	70.34	993.77
2014/12/01 19:05:00	1 min instant	89.49	298.91	300.53	69.97	993.74
2014/12/01 19:06:00	1 min instant	88.70	298.91	300.53	70.17	993.74
2014/12/01 19:07:01	1 min instant	89.15	298.89	300.53	70.18	993.71
2014/12/01 19:08:00	1 min instant	87.27	298.89	300.53	70.48	993.71
2014/12/01 19:09:00	1 min instant	87.21	298.89	300.54	70.58	993.67
2014/12/01 19:10:00	1 min instant	87.65	298.90	300.54	70.38	993.67
2014/12/01 19:11:00	1 min instant	87.72	298.92	300.55	70.33	993.64
2014/12/01 19:12:00	1 min instant	87.53	298.94	300.55	69.82	993.64
2014/12/01 19:13:00	1 min instant	87.68	298.98	300.55	69.41	993.64
2014/12/01 19:14:00	1 min instant	87.46	298.97	300.54	69.49	993.67
2014/12/01 19:15:00	1 min instant	87.51	298.96	300.54	69.58	993.67
2014/12/01 19:16:00	1 min instant	87.80	298.93	300.55	69.66	993.64
2014/12/01 19:17:00	1 min instant	88.15	298.92	300.55	69.97	993.64
2014/12/01 19:18:00	1 min instant	87.66	298.94	300.56	69.55	993.60
2014/12/01 19:19:00	1 min instant	88.18	298.97	300.56	69.63	993.60
2014/12/01 19:20:00	1 min instant	87.48	299.01	300.56	69.78	993.57
2014/12/01 19:21:00	1 min instant	87.37	299.02	300.56	69.99	993.54
2014/12/01 19:22:00	1 min instant	86.94	299.01	300.56	70.36	993.50
2014/12/01 19:23:00	1 min instant	86.77	298.99	300.56	70.64	993.50
2014/12/01 19:24:00	1 min instant	86.48	298.95	300.55	70.45	993.54
2014/12/01 19:25:00	1 min instant	87.21	298.95	300.56	70.09	993.50
2014/12/01 19:26:00	1 min instant	86.18	298.95	300.56	70.24	993.57
2014/12/01 19:27:00	1 min instant	87.29	298.95	300.56	70.39	993.54
2014/12/01 19:28:00	1 min instant	85.29	298.97	300.56	69.92	993.54
2014/12/01 19:29:00	1 min instant	87.23	298.99	300.56	70.46	993.54
2014/12/01 19:30:00	1 min instant	86.19	298.97	300.56	71.12	993.57
2014/12/01 19:31:00	1 min instant	86.72	298.95	300.56	71.03	993.50
2014/12/01 19:32:00	1 min instant	84.96	298.93	300.56	71.24	993.50
2014/12/01 19:33:00	1 min instant	83.37	298.93	300.56	71.37	993.47
2014/12/01 19:34:00	1 min instant	85.39	298.90	300.56	71.37	993.50
2014/12/01 19:35:00	1 min instant	88.79	298.93	300.57	71.24	993.43
2014/12/01 19:36:00	1 min instant	87.19	298.96	300.57	71.66	993.43
2014/12/01 19:37:00	1 min instant	86.66	298.98	300.56	71.81	993.43
2014/12/01 19:38:00	1 min instant	85.60	298.97	300.56	71.73	993.43
2014/12/01 19:39:00	1 min instant	87.22	298.96	300.56	71.74	993.43
2014/12/01 19:40:00	1 min instant	85.20	298.95	300.57	71.31	993.40
2014/12/01 19:41:00	1 min instant	85.31	298.94	300.57	71.50	993.43
2014/12/01 19:42:00	1 min instant	85.65	298.96	300.58	71.47	993.43
2014/12/01 19:43:00	1 min instant	86.07	298.98	300.58	71.53	993.43
2014/12/01 19:44:00	1 min instant	86.14	299.00	300.58	71.41	993.40
2014/12/01 19:45:00	1 min instant	86.34	299.00	300.58	71.53	993.40
2014/12/01 19:46:00	1 min instant	86.28	298.98	300.58	71.68	993.43
2014/12/01 19:47:00	1 min instant	86.25	298.98	300.58	71.73	993.37
2014/12/01 19:48:00	1 min instant	86.32	298.97	300.58	72.05	993.43
2014/12/01 19:49:00	1 min instant	86.24	298.97	300.59	71.95	993.37
2014/12/01 19:50:00	1 min instant	86.37	298.99	300.59	71.78	993.40
2014/12/01 19:51:00	1 min instant	86.91	299.01	300.60	71.10	993.33
2014/12/01 19:52:00	1 min instant	88.42	299.04	300.60	71.21	993.33
2014/12/01 19:53:00	1 min instant	89.37	299.04	300.60	71.04	993.37
2014/12/01 19:54:00	1 min instant	89.24	299.05	300.60	71.07	993.33
2014/12/01 19:55:00	1 min instant	86.26	299.02	300.60	71.29	993.30
2014/12/01 19:56:00	1 min instant	85.89	299.02	300.61	70.79	993.30
2014/12/01 19:57:00	1 min instant	87.49	299.04	300.61	71.05	993.27
2014/12/01 19:58:00	1 min instant	88.11	299.04	300.62	71.27	993.20
2014/12/01 19:59:00	1 min instant	87.64	299.07	300.62	71.41	993.30
2014/12/01 20:00:00	1 min instant	86.27	299.09	300.62	71.23	993.30
2014/12/01 20:01:00	1 min instant	84.73	299.07	300.62	71.73	993.33
2014/12/01 20:02:00	1 min instant	84.45	299.07	300.62	71.90	993.37
2014/12/01 20:03:00	1 min instant	86.87	299.04	300.62	71.45	993.33
2014/12/01 20:04:00	1 min instant	86.98	299.04	300.63	72.06	993.37
2014/12/01 20:05:00	1 min instant	87.07	299.05	300.64	71.53	993.40
2014/12/01 20:06:00	1 min instant	86.99	299.07	300.64	71.16	993.40
2014/12/01 20:07:00	1 min instant	87.47	299.11	300.64	70.88	993.40
2014/12/01 20:08:00	1 min instant	87.51	299.12	300.64	71.25	993.40
2014/12/01 20:09:00	1 min instant	87.46	299.10	300.65	71.35	993.40
2014/12/01 20:10:00	1 min instant	87.68	299.09	300.65	71.27	993.40
2014/12/01 20:11:00	1 min instant	87.88	299.09	300.65	71.62	993.47
2014/12/01 20:12:00	1 min instant	88.16	299.11	300.66	71.51	993.47
2014/12/01 20:13:00	1 min instant	87.54	299.12	300.67	71.45	993.54
2014/12/01 20:14:00	1 min instant	86.81	299.15	300.68	71.24	993.50
2014/12/01 20:15:00	1 min instant	85.79	299.19	300.69	71.06	993.50
2014/12/01 20:16:00	1 min instant	85.46	299.22	300.70	70.95	993.54
2014/12/01 20:17:00	1 min instant	86.17	299.23	300.70	70.38	993.57
2014/12/01 20:18:00	1 min instant	86.08	299.24	300.71	70.57	993.54
2014/12/01 20:19:00	1 min instant	86.04	299.24	300.72	70.60	993.57
2014/12/01 20:20:00	1 min instant	85.99	299.26	300.72	70.92	993.60
2014/12/01 20:21:00	1 min instant	85.83	299.27	300.74	70.64	993.57
2014/12/01 20:22:00	1 min instant	85.73	299.31	300.75	70.38	993.57
2014/12/01 20:23:00	1 min instant	85.96	299.35	300.76	70.43	993.54
2014/12/01 20:24:00	1 min instant	86.02	299.38	300.77	70.53	993.50
2014/12/01 20:25:00	1 min instant	85.75	299.39	300.78	70.74	993.50
2014/12/01 20:26:00	1 min instant	85.89	299.40	300.78	70.22	993.54
2014/12/01 20:27:00	1 min instant	85.79	299.41	300.79	69.85	993.50
2014/12/01 20:28:00	1 min instant	86.10	299.42	300.80	69.91	993.50
2014/12/01 20:29:00	1 min instant	86.46	299.42	300.82	69.58	993.50
2014/12/01 20:30:00	1 min instant	86.56	299.45	300.83	69.86	993.50
2014/12/01 20:31:00	1 min instant	87.03	299.48	300.85	69.31	993.54
2014/12/01 20:32:00	1 min instant	87.28	299.55	300.86	69.38	993.57
2014/12/01 20:33:00	1 min instant	87.14	299.55	300.87	69.15	993.57
2014/12/01 20:34:00	1 min instant	87.21	299.59	300.88	69.44	993.57
2014/12/01 20:35:00	1 min instant	86.79	299.61	300.89	69.94	993.60
2014/12/01 20:36:00	1 min instant	86.80	299.61	300.90	69.61	993.60
2014/12/01 20:37:00	1 min instant	86.70	299.61	300.91	69.26	993.57
2014/12/01 20:38:00	1 min instant	86.47	299.61	300.93	69.79	993.64
2014/12/01 20:39:00	1 min instant	86.67	299.64	300.94	69.79	993.71
2014/12/01 20:40:00	1 min instant	86.86	299.65	300.95	70.05	993.60
2014/12/01 20:41:01	1 min instant	86.75	299.70	300.97	69.87	993.71
2014/12/01 20:42:00	1 min instant	86.51	299.73	300.98	69.95	993.67
2014/12/01 20:43:00	1 min instant	86.23	299.77	300.99	69.44	993.74
2014/12/01 20:44:00	1 min instant	85.53	299.77	301.00	69.48	993.81
2014/12/01 20:45:00	1 min instant	84.47	299.76	301.01	69.72	993.84
2014/12/01 20:46:00	1 min instant	83.86	299.76	301.02	69.72	993.91
2014/12/01 20:47:00	1 min instant	82.89	299.76	301.04	69.30	993.91
2014/12/01 20:48:00	1 min instant	82.82	299.77	301.05	69.60	993.88
2014/12/01 20:49:00	1 min instant	82.97	299.79	301.06	69.32	993.84
2014/12/01 20:50:00	1 min instant	82.26	299.82	301.08	69.01	993.84
2014/12/01 20:51:00	1 min instant	82.34	299.86	301.10	68.87	993.88
2014/12/01 20:52:00	1 min instant	82.39	299.88	301.10	68.89	993.77
2014/12/01 20:53:00	1 min instant	80.95	299.88	301.12	68.89	993.77
2014/12/01 20:54:00	1 min instant	80.19	299.89	301.13	68.80	993.81
2014/12/01 20:55:00	1 min instant	80.57	299.90	301.14	68.78	993.81
2014/12/01 20:56:00	1 min instant	80.29	299.89	301.14	68.83	993.84
2014/12/01 20:57:00	1 min instant	79.05	299.89	301.17	68.88	993.84
2014/12/01 20:58:00	1 min instant	78.73	299.91	301.18	68.97	993.84
2014/12/01 20:59:00	1 min instant	78.10	299.93	301.19	69.09	993.84
2014/12/01 21:00:00	1 min instant	78.75	299.97	301.21	68.65	993.91
2014/12/01 21:01:00	1 min instant	78.31	300.00	301.22	68.48	993.94
2014/12/01 21:02:00	1 min instant	78.51	300.02	301.23	68.37	993.98
2014/12/01 21:03:00	1 min instant	77.80	300.04	301.24	68.49	994.01
2014/12/01 21:04:00	1 min instant	77.47	300.02	301.26	68.48	994.01
2014/12/01 21:05:00	1 min instant	77.33	300.02	301.27	68.79	994.01
2014/12/01 21:06:00	1 min instant	77.20	300.04	301.28	68.93	993.98
2014/12/01 21:07:00	1 min instant	76.97	300.04	301.29	68.59	994.01
2014/12/01 21:08:00	1 min instant	76.69	300.05	301.30	68.80	993.94
2014/12/01 21:09:00	1 min instant	76.53	300.07	301.32	68.90	993.91
2014/12/01 21:10:00	1 min instant	76.33	300.11	301.34	68.68	993.91
2014/12/01 21:11:00	1 min instant	76.74	300.12	301.34	68.76	993.88
2014/12/01 21:12:00	1 min instant	74.10	300.12	301.35	68.70	993.88
2014/12/01 21:13:00	1 min instant	73.54	300.12	301.36	68.95	993.94
2014/12/01 21:14:00	1 min instant	73.84	300.11	301.37	68.79	993.94
2014/12/01 21:15:00	1 min instant	75.97	300.08	301.38	68.82	993.98
2014/12/01 21:16:00	1 min instant	75.54	300.09	301.39	69.18	994.05
2014/12/01 21:17:00	1 min instant	75.56	300.08	301.40	68.70	994.01
2014/12/01 21:18:00	1 min instant	74.75	300.10	301.41	68.94	994.11
2014/12/01 21:19:00	1 min instant	74.83	300.11	301.42	68.82	994.08
2014/12/01 21:20:00	1 min instant	74.87	300.17	301.44	68.79	994.11
2014/12/01 21:21:00	1 min instant	74.71	300.18	301.45	68.62	994.08
2014/12/01 21:22:00	1 min instant	74.21	300.18	301.45	68.61	994.11
2014/12/01 21:23:00	1 min instant	73.61	300.17	301.46	68.82	994.15
2014/12/01 21:24:00	1 min instant	73.65	300.17	301.47	68.90	994.11
2014/12/01 21:25:00	1 min instant	74.23	300.16	301.48	69.04	994.18
2014/12/01 21:26:00	1 min instant	74.90	300.16	301.49	68.94	994.21
2014/12/01 21:27:00	1 min instant	74.38	300.16	301.50	68.98	994.21
2014/12/01 21:28:00	1 min instant	74.37	300.18	301.51	68.92	994.25
2014/12/01 21:29:00	1 min instant	74.92	300.22	301.53	68.60	994.25
2014/12/01 21:30:00	1 min instant	74.81	300.24	301.54	68.87	994.28
2014/12/01 21:31:00	1 min instant	75.33	300.26	301.55	68.53	994.25
2014/12/01 21:32:00	1 min instant	75.50	300.26	301.56	68.63	994.32
2014/12/01 21:33:00	1 min instant	75.90	300.27	301.56	68.63	994.32
2014/12/01 21:34:00	1 min instant	75.56	300.25	301.57	68.88	994.35
2014/12/01 21:35:00	1 min instant	76.44	300.24	301.58	68.70	994.45
2014/12/01 21:36:00	1 min instant	76.42	300.24	301.59	68.87	994.38
2014/12/01 21:37:00	1 min instant	74.91	300.25	301.60	69.07	994.38
2014/12/01 21:38:00	1 min instant	77.05	300.26	301.61	68.74	994.38
2014/12/01 21:39:00	1 min instant	77.22	300.29	301.63	68.75	994.38
2014/12/01 21:40:00	1 min instant	77.62	300.30	301.63	68.52	994.42
2014/12/01 21:41:00	1 min instant	77.14	300.31	301.64	68.86	994.42
2014/12/01 21:42:00	1 min instant	76.80	300.30	301.64	69.11	994.52
2014/12/01 21:43:00	1 min instant	76.46	300.30	301.65	69.08	994.62
2014/12/01 21:44:00	1 min instant	75.58	300.29	301.65	69.27	994.89
2014/12/01 21:45:00	1 min instant	72.78	300.29	301.66	68.89	994.96
2014/12/01 21:46:00	1 min instant	70.23	300.28	301.67	68.58	994.99
2014/12/01 21:47:00	1 min instant	68.47	300.29	301.68	68.56	995.03
2014/12/01 21:48:00	1 min instant	59.68	300.30	301.69	67.57	995.10
2014/12/01 21:49:00	1 min instant	59.93	300.33	301.70	67.00	995.13
2014/12/01 21:50:00	1 min instant	58.95	300.34	301.70	66.95	995.20
2014/12/01 21:51:00	1 min instant	57.95	300.32	301.70	67.04	995.30
2014/12/01 21:52:00	1 min instant	57.41	300.30	301.71	67.00	995.37
2014/12/01 21:53:00	1 min instant	56.83	300.31	301.71	66.85	995.33
2014/12/01 21:54:00	1 min instant	54.24	300.29	301.71	66.37	995.37
2014/12/01 21:55:00	1 min instant	54.56	300.29	301.73	66.50	995.33
2014/12/01 21:56:00	1 min instant	50.78	300.30	301.74	66.59	995.37
2014/12/01 21:57:00	1 min instant	49.10	300.31	301.75	66.68	995.40
2014/12/01 21:58:00	1 min instant	47.96	300.33	301.76	66.72	995.40
2014/12/01 21:59:00	1 min instant	47.26	300.39	301.77	66.56	995.50
2014/12/01 22:00:00	1 min instant	47.32	300.40	301.78	66.28	995.54
2014/12/01 22:01:00	1 min instant	47.19	300.41	301.78	66.21	995.57
2014/12/01 22:02:00	1 min instant	46.92	300.41	301.79	66.11	995.67
2014/12/01 22:03:00	1 min instant	46.64	300.41	301.79	66.07	995.67
2014/12/01 22:04:00	1 min instant	45.65	300.40	301.80	65.87	995.74
2014/12/01 22:05:00	1 min instant	44.66	300.39	301.81	65.76	995.71
2014/12/01 22:06:00	1 min instant	44.85	300.38	301.81	65.69	995.74
2014/12/01 22:07:00	1 min instant	44.75	300.38	301.82	65.65	995.77
2014/12/01 22:08:00	1 min instant	43.81	300.39	301.83	65.55	995.77
2014/12/01 22:09:00	1 min instant	44.10	300.40	301.83	65.51	995.77
2014/12/01 22:10:00	1 min instant	42.57	300.42	301.84	65.46	995.84
2014/12/01 22:11:00	1 min instant	44.92	300.45	301.86	65.31	995.77
2014/12/01 22:12:00	1 min instant	45.45	300.46	301.87	65.25	995.74
2014/12/01 22:13:00	1 min instant	45.76	300.50	301.88	65.13	995.74
2014/12/01 22:14:00	1 min instant	45.90	300.51	301.89	65.08	995.74
2014/12/01 22:15:00	1 min instant	45.61	300.55	301.91	64.91	995.67
2014/12/01 22:16:00	1 min instant	46.38	300.58	301.92	64.81	995.67
2014/12/01 22:17:00	1 min instant	46.57	300.62	301.93	64.70	995.67
2014/12/01 22:18:00	1 min instant	45.24	300.66	301.95	64.57	995.60
2014/12/01 22:19:00	1 min instant	44.77	300.69	301.96	64.49	995.67
2014/12/01 22:20:00	1 min instant	44.58	300.71	301.98	64.39	995.64
2014/12/01 22:21:00	1 min instant	44.61	300.77	302.00	64.21	995.54
2014/12/01 22:22:00	1 min instant	44.51	300.80	302.01	64.13	995.60
2014/12/01 22:23:00	1 min instant	44.45	300.84	302.04	64.06	995.50
2014/12/01 22:24:00	1 min instant	44.57	300.87	302.05	63.96	995.40
2014/12/01 22:25:00	1 min instant	44.98	300.91	302.06	63.88	995.44
2014/12/01 22:26:00	1 min instant	45.45	300.92	302.07	63.82	995.37
2014/12/01 22:27:00	1 min instant	45.33	300.92	302.08	63.84	995.30
2014/12/01 22:28:00	1 min instant	46.35	300.92	302.09	63.83	995.27
2014/12/01 22:29:00	1 min instant	47.59	300.90	302.10	63.94	995.27
2014/12/01 22:30:00	1 min instant	50.16	300.89	302.11	63.97	995.27
2014/12/01 22:31:00	1 min instant	48.74	300.88	302.12	64.02	995.27
2014/12/01 22:32:00	1 min instant	48.56	300.86	302.13	64.08	995.23
2014/12/01 22:33:00	1 min instant	47.72	300.86	302.13	64.10	995.20
2014/12/01 22:34:00	1 min instant	46.33	300.86	302.14	64.06	995.20
2014/12/01 22:35:00	1 min instant	45.83	300.86	302.15	64.06	995.16
2014/12/01 22:36:00	1 min instant	46.06	300.86	302.16	63.97	995.20
2014/12/01 22:37:00	1 min instant	46.09	300.88	302.17	63.96	995.20
2014/12/01 22:38:00	1 min instant	45.03	300.91	302.19	63.76	995.20
2014/12/01 22:39:00	1 min instant	42.18	300.93	302.20	63.69	995.20
2014/12/01 22:40:00	1 min instant	44.41	300.96	302.22	63.61	995.20
2014/12/01 22:41:00	1 min instant	43.99	300.97	302.23	63.52	995.23
2014/12/01 22:42:00	1 min instant	44.11	301.00	302.24	63.43	995.23
2014/12/01 22:43:00	1 min instant	44.13	301.04	302.26	63.37	995.20
2014/12/01 22:44:00	1 min instant	43.90	301.05	302.27	63.29	995.23
2014/12/01 22:45:00	1 min instant	44.00	301.08	302.28	63.18	995.23
2014/12/01 22:46:00	1 min instant	43.78	301.09	302.29	63.16	995.20
2014/12/01 22:47:00	1 min instant	43.10	301.10	302.30	63.17	995.20
2014/12/01 22:48:00	1 min instant	41.60	301.06	302.30	63.20	995.16
2014/12/01 22:49:00	1 min instant	37.74	301.05	302.30	63.24	995.13
2014/12/01 22:50:00	1 min instant	38.16	301.00	302.31	63.35	995.13
2014/12/01 22:51:00	1 min instant	37.86	300.99	302.31	63.38	995.06
2014/12/01 22:52:00	1 min instant	36.96	300.97	302.31	63.43	995.06
2014/12/01 22:53:00	1 min instant	35.29	300.93	302.32	63.46	995.06
2014/12/01 22:54:00	1 min instant	37.39	300.91	302.32	63.46	995.06
2014/12/01 22:55:00	1 min instant	34.91	300.90	302.33	63.48	995.06
2014/12/01 22:56:00	1 min instant	35.33	300.89	302.33	63.39	995.06
2014/12/01 22:57:00	1 min instant	34.93	300.90	302.34	63.37	995.06
2014/12/01 22:58:00	1 min instant	35.46	300.93	302.35	63.29	995.10
2014/12/01 22:59:00	1 min instant	36.35	300.94	302.36	63.22	995.13
2014/12/01 23:00:00	1 min instant	36.58	300.95	302.37	63.12	995.13
2014/12/01 23:01:00	1 min instant	36.64	300.98	302.37	63.05	995.16
2014/12/01 23:02:00	1 min instant	36.38	301.00	302.38	62.92	995.16
2014/12/01 23:03:00	1 min instant	36.59	301.05	302.39	62.81	995.16
2014/12/01 23:04:00	1 min instant	38.40	301.04	302.39	62.75	995.16
2014/12/01 23:05:00	1 min instant	35.48	301.05	302.40	62.73	995.20
2014/12/01 23:06:00	1 min instant	37.68	301.01	302.40	62.77	995.20
2014/12/01 23:07:00	1 min instant	34.65	300.99	302.40	62.81	995.20
2014/12/01 23:08:00	1 min instant	38.10	300.96	302.40	62.89	995.27
2014/12/01 23:09:00	1 min instant	35.03	300.90	302.39	62.96	995.27
2014/12/01 23:10:00	1 min instant	36.87	300.88	302.39	63.03	995.27
2014/12/01 23:11:00	1 min instant	37.36	300.85	302.39	63.05	995.33
2014/12/01 23:12:00	1 min instant	38.18	300.83	302.39	63.08	995.33
2014/12/01 23:13:00	1 min instant	39.49	300.82	302.39	63.08	995.40
2014/12/01 23:14:00	1 min instant	39.80	300.82	302.39	63.04	995.44
2014/12/01 23:15:00	1 min instant	39.44	300.81	302.40	63.00	995.44
2014/12/01 23:16:00	1 min instant	39.42	300.83	302.40	62.88	995.40
2014/12/01 23:17:00	1 min instant	39.16	300.83	302.40	62.85	995.44
2014/12/01 23:18:00	1 min instant	38.99	300.85	302.41	62.75	995.47
2014/12/01 23:19:00	1 min instant	38.72	300.90	302.42	62.62	995.47
2014/12/01 23:20:00	1 min instant	39.07	300.92	302.42	62.55	995.47
2014/12/01 23:21:00	1 min instant	38.83	300.94	302.43	62.45	995.47
2014/12/01 23:22:00	1 min instant	36.41	301.00	302.45	62.32	995.47
2014/12/01 23:23:00	1 min instant	34.21	301.02	302.45	62.26	995.47
2014/12/01 23:24:00	1 min instant	32.60	301.04	302.45	62.12	995.50
2014/12/01 23:25:00	1 min instant	35.36	301.03	302.45	62.12	995.47
2014/12/01 23:26:00	1 min instant	38.87	301.01	302.45	62.16	995.50
2014/12/01 23:27:00	1 min instant	37.78	300.98	302.45	62.25	995.47
2014/12/01 23:28:00	1 min instant	38.74	300.93	302.44	62.30	995.50
2014/12/01 23:29:00	1 min instant	39.12	300.92	302.44	62.34	995.57
2014/12/01 23:30:00	1 min instant	35.72	300.89	302.44	62.38	995.54
2014/12/01 23:31:00	1 min instant	37.62	300.86	302.43	62.44	995.54
2014/12/01 23:32:00	1 min instant	45.24	300.84	302.43	62.45	995.60
2014/12/01 23:33:00	1 min instant	42.57	300.84	302.43	62.44	995.57
2014/12/01 23:34:00	1 min instant	41.37	300.83	302.43	62.42	995.67
2014/12/01 23:35:00	1 min instant	41.29	300.84	302.44	62.34	995.67
2014/12/01 23:36:00	1 min instant	41.61	300.84	302.44	62.29	995.67
2014/12/01 23:37:00	1 min instant	40.73	300.86	302.45	62.23	995.71
2014/12/01 23:38:00	1 min instant	40.20	300.90	302.45	62.12	995.74
2014/12/01 23:39:00	1 min instant	40.03	300.91	302.46	62.05	995.71
2014/12/01 23:40:00	1 min instant	39.94	300.94	302.47	61.94	995.74
2014/12/01 23:41:00	1 min instant	39.72	301.01	302.48	61.83	995.77
2014/12/01 23:42:00	1 min instant	39.15	301.01	302.49	61.73	995.81
2014/12/01 23:43:00	1 min instant	37.83	301.06	302.50	61.64	995.81
2014/12/01 23:44:00	1 min instant	36.05	301.10	302.51	61.52	995.81
2014/12/01 23:45:00	1 min instant	33.15	301.13	302.52	61.41	995.84
2014/12/01 23:46:00	1 min instant	35.50	301.14	302.52	61.34	995.81
2014/12/01 23:47:00	1 min instant	33.43	301.14	302.52	61.35	995.88
2014/12/01 23:48:00	1 min instant	35.38	301.14	302.52	61.39	995.88
2014/12/01 23:49:00	1 min instant	34.20	301.11	302.52	61.44	995.88
2014/12/01 23:50:00	1 min instant	36.07	301.07	302.51	61.55	995.91
2014/12/01 23:51:00	1 min instant	35.48	301.01	302.51	61.67	995.94
2014/12/01 23:52:00	1 min instant	38.49	300.99	302.51	61.72	995.98
2014/12/01 23:53:00	1 min instant	36.84	300.95	302.50	61.80	996.01
2014/12/01 23:54:00	1 min instant	37.04	300.93	302.50	61.84	996.01
2014/12/01 23:55:00	1 min instant	36.34	300.91	302.50	61.86	996.01
2014/12/01 23:56:00	1 min instant	36.01	300.90	302.50	61.84	996.08
2014/12/01 23:57:00	1 min instant	36.11	300.89	302.50	61.84	996.11
2014/12/01 23:58:00	1 min instant	36.58	300.92	302.51	61.78	996.15
2014/12/01 23:59:00	1 min instant	36.96	300.93	302.51	61.73	996.11