2014/12/02 00:00:00	1 min instant	37.00	300.95	302.51	61.68	996.15
2014/12/02 00:01:00	1 min instant	36.90	300.97	302.52	61.60	996.18
2014/12/02 00:02:00	1 min instant	37.03	300.99	302.52	61.54	996.18
2014/12/02 00:03:00	1 min instant	36.79	301.02	302.53	61.47	996.22
2014/12/02 00:04:00	1 min instant	37.37	301.06	302.54	61.38	996.22
2014/12/02 00:05:00	1 min instant	37.39	301.09	302.55	61.35	996.22
2014/12/02 00:06:00	1 min instant	37.72	301.11	302.55	61.24	996.22
2014/12/02 00:07:00	1 min instant	37.74	301.13	302.55	61.16	996.25
2014/12/02 00:08:00	1 min instant	37.17	301.15	302.55	61.18	996.22
2014/12/02 00:09:00	1 min instant	37.26	301.12	302.55	61.23	996.28
2014/12/02 00:10:00	1 min instant	33.55	301.09	302.55	61.32	996.28
2014/12/02 00:11:00	1 min instant	32.37	301.06	302.55	61.39	996.32
2014/12/02 00:12:00	1 min instant	32.50	300.99	302.54	61.47	996.35
2014/12/02 00:13:00	1 min instant	32.87	300.96	302.53	61.58	996.35
2014/12/02 00:14:00	1 min instant	33.41	300.92	302.53	61.68	996.35
2014/12/02 00:15:00	1 min instant	33.83	300.89	302.52	61.69	996.38
2014/12/02 00:16:00	1 min instant	34.16	300.87	302.52	61.72	996.35
2014/12/02 00:17:00	1 min instant	34.46	300.87	302.52	61.69	996.35
2014/12/02 00:18:00	1 min instant	34.33	300.86	302.52	61.64	996.38
2014/12/02 00:19:00	1 min instant	34.29	300.88	302.52	61.61	996.38
2014/12/02 00:20:00	1 min instant	34.11	300.90	302.52	61.57	996.45
2014/12/02 00:21:00	1 min instant	34.19	300.91	302.53	61.49	996.49
2014/12/02 00:22:00	1 min instant	34.49	300.92	302.53	61.43	996.45
2014/12/02 00:23:00	1 min instant	33.98	300.95	302.54	61.32	996.52
2014/12/02 00:24:00	1 min instant	34.32	300.99	302.55	61.21	996.55
2014/12/02 00:25:00	1 min instant	34.27	301.03	302.55	61.12	996.59
2014/12/02 00:26:00	1 min instant	34.88	301.06	302.56	61.02	996.59
2014/12/02 00:27:00	1 min instant	35.21	301.10	302.57	60.92	996.62
2014/12/02 00:28:00	1 min instant	35.20	301.11	302.57	60.90	996.62
2014/12/02 00:29:00	1 min instant	34.98	301.15	302.59	60.80	996.69
2014/12/02 00:30:00	1 min instant	34.74	301.19	302.60	60.70	996.66
2014/12/02 00:31:00	1 min instant	34.46	301.24	302.61	60.68	996.66
2014/12/02 00:32:00	1 min instant	34.01	301.25	302.61	60.50	996.66
2014/12/02 00:33:00	1 min instant	32.98	301.26	302.61	60.61	996.69
2014/12/02 00:34:00	1 min instant	33.09	301.23	302.61	60.61	996.69
2014/12/02 00:35:00	1 min instant	34.11	301.19	302.60	60.70	996.69
2014/12/02 00:36:00	1 min instant	33.11	301.15	302.60	60.82	996.69
2014/12/02 00:37:00	1 min instant	33.41	301.10	302.59	60.93	996.69
2014/12/02 00:38:00	1 min instant	33.33	301.08	302.59	61.03	996.66
2014/12/02 00:39:00	1 min instant	33.20	301.03	302.58	61.14	996.62
2014/12/02 00:40:00	1 min instant	32.86	300.99	302.58	61.22	996.66
2014/12/02 00:41:00	1 min instant	32.38	300.96	302.57	61.23	996.62
2014/12/02 00:42:00	1 min instant	32.48	300.95	302.57	61.22	996.69
2014/12/02 00:43:00	1 min instant	32.30	300.96	302.57	61.23	996.69
2014/12/02 00:44:00	1 min instant	32.08	300.95	302.58	61.17	996.69
2014/12/02 00:45:00	1 min instant	32.38	300.97	302.58	61.14	996.69
2014/12/02 00:46:00	1 min instant	32.19	301.00	302.58	61.03	996.69
2014/12/02 00:47:00	1 min instant	31.99	301.02	302.59	60.98	996.76
2014/12/02 00:48:00	1 min instant	32.06	301.04	302.59	60.90	996.76
2014/12/02 00:49:00	1 min instant	31.81	301.08	302.60	60.84	996.76
2014/12/02 00:50:00	1 min instant	31.76	301.11	302.61	60.76	996.76
2014/12/02 00:51:00	1 min instant	31.47	301.14	302.61	60.68	996.76
2014/12/02 00:52:00	1 min instant	32.22	301.17	302.62	60.56	996.72
2014/12/02 00:53:00	1 min instant	31.35	301.21	302.63	60.60	996.72
2014/12/02 00:54:00	1 min instant	30.63	301.25	302.64	60.35	996.66
2014/12/02 00:55:00	1 min instant	28.28	301.25	302.64	60.37	996.69
2014/12/02 00:56:00	1 min instant	31.26	301.23	302.64	60.48	996.66
2014/12/02 00:57:00	1 min instant	30.79	301.24	302.63	60.35	996.66
2014/12/02 00:58:00	1 min instant	30.34	301.20	302.63	60.49	996.62
2014/12/02 00:59:00	1 min instant	30.45	301.13	302.62	60.65	996.59
2014/12/02 01:00:00	1 min instant	31.28	301.08	302.61	60.76	996.62
2014/12/02 01:01:00	1 min instant	31.34	301.02	302.61	60.88	996.66
2014/12/02 01:02:00	1 min instant	31.99	300.98	302.60	61.00	996.72
2014/12/02 01:03:00	1 min instant	31.00	300.97	302.60	61.03	996.76
2014/12/02 01:04:00	1 min instant	32.73	300.95	302.59	61.03	996.76
2014/12/02 01:05:00	1 min instant	33.97	300.93	302.59	61.03	996.76
2014/12/02 01:06:00	1 min instant	33.51	300.93	302.59	61.02	996.72
2014/12/02 01:07:00	1 min instant	34.68	300.93	302.59	60.99	996.76
2014/12/02 01:08:00	1 min instant	34.72	300.94	302.59	60.95	996.79
2014/12/02 01:09:00	1 min instant	34.86	300.96	302.59	60.86	996.76
2014/12/02 01:10:00	1 min instant	34.74	300.99	302.60	60.81	996.72
2014/12/02 01:11:00	1 min instant	34.53	301.01	302.60	60.71	996.76
2014/12/02 01:12:00	1 min instant	34.31	301.05	302.61	60.56	996.76
2014/12/02 01:13:00	1 min instant	34.18	301.07	302.61	60.60	996.79
2014/12/02 01:14:00	1 min instant	34.70	301.10	302.62	60.44	996.76
2014/12/02 01:15:00	1 min instant	34.69	301.17	302.63	60.51	996.83
2014/12/02 01:16:00	1 min instant	35.05	301.18	302.63	60.38	996.79
2014/12/02 01:17:00	1 min instant	35.17	301.19	302.64	60.36	996.86
2014/12/02 01:18:00	1 min instant	34.30	301.23	302.65	60.09	996.79
2014/12/02 01:19:00	1 min instant	32.49	301.24	302.65	60.04	996.89
2014/12/02 01:20:00	1 min instant	32.60	301.24	302.65	60.23	996.89
2014/12/02 01:21:00	1 min instant	32.35	301.22	302.64	60.17	996.83
2014/12/02 01:22:00	1 min instant	32.00	301.17	302.64	60.42	996.83
2014/12/02 01:23:00	1 min instant	31.95	301.12	302.63	60.35	996.79
2014/12/02 01:24:00	1 min instant	31.93	301.09	302.62	60.57	996.79
2014/12/02 01:25:00	1 min instant	31.97	301.02	302.61	60.68	996.69
2014/12/02 01:26:00	1 min instant	31.95	300.98	302.61	60.73	996.72
2014/12/02 01:27:00	1 min instant	32.09	300.96	302.61	60.80	996.69
2014/12/02 01:28:00	1 min instant	32.26	300.95	302.60	60.80	996.69
2014/12/02 01:29:00	1 min instant	32.15	300.94	302.60	60.82	996.69
2014/12/02 01:30:00	1 min instant	32.04	300.94	302.60	60.79	996.62
2014/12/02 01:31:00	1 min instant	31.97	300.96	302.60	60.70	996.62
2014/12/02 01:32:00	1 min instant	31.92	300.96	302.60	60.60	996.62
2014/12/02 01:33:00	1 min instant	31.98	300.99	302.60	60.60	996.66
2014/12/02 01:34:00	1 min instant	31.87	301.02	302.61	60.59	996.66
2014/12/02 01:35:00	1 min instant	31.76	301.02	302.61	60.49	996.62
2014/12/02 01:36:01	1 min instant	30.17	301.05	302.61	60.32	996.66
2014/12/02 01:37:00	1 min instant	27.02	301.07	302.62	60.27	996.62
2014/12/02 01:38:00	1 min instant	31.40	301.14	302.63	60.11	996.59
2014/12/02 01:39:00	1 min instant	32.40	301.14	302.63	60.18	996.59
2014/12/02 01:40:00	1 min instant	30.72	301.17	302.64	60.14	996.59
2014/12/02 01:41:00	1 min instant	29.85	301.21	302.65	60.05	996.59
2014/12/02 01:42:00	1 min instant	30.18	301.23	302.65	59.99	996.62
2014/12/02 01:43:00	1 min instant	26.39	301.26	302.66	59.95	996.62
2014/12/02 01:44:00	1 min instant	28.59	301.28	302.66	59.86	996.55
2014/12/02 01:45:00	1 min instant	28.96	301.27	302.66	59.87	996.52
2014/12/02 01:46:00	1 min instant	29.28	301.25	302.65	59.96	996.52
2014/12/02 01:47:00	1 min instant	30.57	301.21	302.65	60.09	996.55
2014/12/02 01:48:00	1 min instant	34.22	301.15	302.64	60.20	996.55
2014/12/02 01:49:00	1 min instant	34.37	301.13	302.63	60.10	996.55
2014/12/02 01:50:00	1 min instant	32.28	301.04	302.63	60.38	996.55
2014/12/02 01:51:00	1 min instant	33.25	301.04	302.62	60.42	996.55
2014/12/02 01:52:00	1 min instant	33.03	301.01	302.62	60.57	996.55
2014/12/02 01:53:00	1 min instant	33.56	300.98	302.61	60.50	996.55
2014/12/02 01:54:00	1 min instant	35.01	300.98	302.61	60.60	996.59
2014/12/02 01:55:00	1 min instant	35.53	300.96	302.61	60.49	996.66
2014/12/02 01:56:00	1 min instant	35.26	300.98	302.61	60.50	996.55
2014/12/02 01:57:00	1 min instant	34.66	300.98	302.61	60.55	996.62
2014/12/02 01:58:00	1 min instant	34.11	300.99	302.61	60.33	996.59
2014/12/02 01:59:00	1 min instant	34.17	301.02	302.62	60.38	996.59
2014/12/02 02:00:00	1 min instant	34.40	301.06	302.63	60.18	996.59
2014/12/02 02:01:00	1 min instant	34.56	301.08	302.63	60.15	996.55
2014/12/02 02:02:00	1 min instant	35.50	301.11	302.64	60.03	996.62
2014/12/02 02:03:00	1 min instant	34.69	301.13	302.64	60.07	996.62
2014/12/02 02:04:00	1 min instant	33.19	301.17	302.65	59.98	996.62
2014/12/02 02:05:00	1 min instant	35.28	301.20	302.65	59.91	996.59
2014/12/02 02:06:00	1 min instant	34.39	301.21	302.66	59.87	996.62
2014/12/02 02:07:00	1 min instant	31.95	301.26	302.67	59.79	996.62
2014/12/02 02:08:00	1 min instant	33.24	301.27	302.68	59.77	996.59
2014/12/02 02:09:00	1 min instant	35.47	301.30	302.69	59.72	996.55
2014/12/02 02:10:00	1 min instant	35.46	301.35	302.70	59.64	996.52
2014/12/02 02:11:00	1 min instant	34.72	301.38	302.71	59.60	996.52
2014/12/02 02:12:00	1 min instant	34.40	301.39	302.71	59.53	996.49
2014/12/02 02:13:00	1 min instant	34.78	301.41	302.71	59.49	996.55
2014/12/02 02:14:00	1 min instant	34.21	301.41	302.71	59.53	996.55
2014/12/02 02:15:00	1 min instant	33.98	301.37	302.71	59.56	996.55
2014/12/02 02:16:00	1 min instant	33.88	301.29	302.70	59.75	996.55
2014/12/02 02:17:00	1 min instant	34.00	301.25	302.69	59.86	996.55
2014/12/02 02:18:00	1 min instant	34.17	301.19	302.69	59.98	996.55
2014/12/02 02:19:00	1 min instant	34.58	301.14	302.68	60.05	996.55
2014/12/02 02:20:00	1 min instant	34.77	301.10	302.67	60.21	996.62
2014/12/02 02:21:00	1 min instant	36.11	301.09	302.67	60.23	996.55
2014/12/02 02:22:00	1 min instant	39.94	301.05	302.67	60.26	996.62
2014/12/02 02:23:01	1 min instant	37.79	301.02	302.66	60.27	996.62
2014/12/02 02:24:00	1 min instant	37.08	301.04	302.66	60.26	996.62
2014/12/02 02:25:00	1 min instant	37.28	301.03	302.66	60.12	996.62
2014/12/02 02:26:00	1 min instant	37.05	301.06	302.67	60.22	996.69
2014/12/02 02:27:00	1 min instant	36.63	301.06	302.67	60.15	996.62
2014/12/02 02:28:00	1 min instant	36.41	301.10	302.67	60.07	996.62
2014/12/02 02:29:00	1 min instant	36.29	301.13	302.67	60.00	996.62
2014/12/02 02:30:00	1 min instant	36.31	301.15	302.68	59.94	996.66
2014/12/02 02:31:00	1 min instant	36.33	301.16	302.69	59.88	996.66
2014/12/02 02:32:00	1 min instant	36.35	301.19	302.69	59.83	996.62
2014/12/02 02:33:00	1 min instant	36.26	301.23	302.70	59.73	996.69
2014/12/02 02:34:00	1 min instant	36.48	301.26	302.71	59.65	996.76
2014/12/02 02:35:00	1 min instant	36.51	301.29	302.72	59.58	996.72
2014/12/02 02:36:00	1 min instant	39.38	301.32	302.73	59.54	996.76
2014/12/02 02:37:00	1 min instant	36.90	301.34	302.73	59.48	996.72
2014/12/02 02:38:00	1 min instant	35.66	301.37	302.74	59.50	996.69
2014/12/02 02:39:01	1 min instant	35.76	301.38	302.74	59.36	996.72
2014/12/02 02:40:00	1 min instant	35.49	301.39	302.74	59.37	996.72
2014/12/02 02:41:00	1 min instant	35.09	301.38	302.74	59.38	996.69
2014/12/02 02:42:00	1 min instant	35.09	301.32	302.73	59.56	996.76
2014/12/02 02:43:00	1 min instant	34.86	301.28	302.72	59.67	996.69
2014/12/02 02:44:00	1 min instant	34.80	301.21	302.72	59.82	996.72
2014/12/02 02:45:00	1 min instant	34.27	301.16	302.71	59.95	996.72
2014/12/02 02:46:00	1 min instant	34.06	301.11	302.70	60.04	996.69
2014/12/02 02:47:00	1 min instant	31.66	301.07	302.70	60.12	996.72
2014/12/02 02:48:00	1 min instant	34.55	301.05	302.69	60.20	996.72
2014/12/02 02:49:00	1 min instant	33.15	301.00	302.68	60.14	996.72
2014/12/02 02:50:00	1 min instant	33.91	301.01	302.68	60.14	996.72
2014/12/02 02:51:00	1 min instant	33.41	301.02	302.68	60.10	996.72
2014/12/02 02:52:00	1 min instant	32.90	301.02	302.68	60.06	996.69
2014/12/02 02:53:00	1 min instant	33.00	301.02	302.68	60.02	996.69
2014/12/02 02:54:00	1 min instant	33.09	301.03	302.68	59.99	996.69
2014/12/02 02:55:00	1 min instant	33.15	301.07	302.69	59.93	996.69
2014/12/02 02:56:00	1 min instant	33.29	301.09	302.69	59.85	996.69
2014/12/02 02:57:00	1 min instant	33.28	301.12	302.69	59.79	996.66
2014/12/02 02:58:00	1 min instant	33.25	301.14	302.70	59.72	996.69
2014/12/02 02:59:00	1 min instant	33.38	301.19	302.70	59.63	996.66
2014/12/02 03:00:00	1 min instant	33.60	301.21	302.71	59.57	996.69
2014/12/02 03:01:00	1 min instant	33.74	301.24	302.72	59.55	996.69
2014/12/02 03:02:00	1 min instant	34.18	301.28	302.73	59.46	996.72
2014/12/02 03:03:00	1 min instant	35.16	301.29	302.73	59.43	996.72
2014/12/02 03:04:00	1 min instant	35.03	301.33	302.74	59.35	996.79
2014/12/02 03:05:00	1 min instant	35.17	301.36	302.74	59.29	996.76
2014/12/02 03:06:00	1 min instant	34.64	301.34	302.74	59.31	996.76
2014/12/02 03:07:00	1 min instant	34.30	301.30	302.73	59.39	996.72
2014/12/02 03:08:00	1 min instant	34.34	301.24	302.72	59.57	996.66
2014/12/02 03:09:00	1 min instant	33.82	301.22	302.71	59.66	996.66
2014/12/02 03:10:00	1 min instant	33.36	301.15	302.70	59.79	996.62
2014/12/02 03:11:00	1 min instant	33.74	301.10	302.70	59.90	996.62
2014/12/02 03:12:00	1 min instant	34.28	301.06	302.69	59.98	996.59
2014/12/02 03:13:00	1 min instant	35.16	301.02	302.69	60.03	996.55
2014/12/02 03:14:00	1 min instant	30.86	301.02	302.68	60.08	996.59
2014/12/02 03:15:00	1 min instant	36.50	300.99	302.68	60.10	996.59
2014/12/02 03:16:00	1 min instant	35.84	300.99	302.67	60.08	996.55
2014/12/02 03:17:00	1 min instant	35.20	300.99	302.67	60.07	996.55
2014/12/02 03:18:00	1 min instant	34.50	301.01	302.67	59.97	996.55
2014/12/02 03:19:00	1 min instant	34.66	301.02	302.67	59.92	996.55
2014/12/02 03:20:00	1 min instant	34.93	301.04	302.68	59.85	996.55
2014/12/02 03:21:00	1 min instant	34.74	301.06	302.68	59.78	996.55
2014/12/02 03:22:00	1 min instant	34.64	301.08	302.68	59.75	996.59
2014/12/02 03:23:00	1 min instant	33.86	301.11	302.69	59.67	996.59
2014/12/02 03:24:00	1 min instant	35.59	301.15	302.69	59.59	996.62
2014/12/02 03:25:01	1 min instant	36.89	301.16	302.70	59.51	996.62
2014/12/02 03:26:00	1 min instant	35.34	301.19	302.70	59.49	996.66
2014/12/02 03:27:00	1 min instant	35.29	301.23	302.71	59.42	996.69
2014/12/02 03:28:00	1 min instant	35.78	301.27	302.72	59.38	996.69
2014/12/02 03:29:00	1 min instant	36.82	301.29	302.72	59.29	996.69
2014/12/02 03:30:00	1 min instant	36.28	301.31	302.72	59.28	996.69
2014/12/02 03:31:00	1 min instant	36.20	301.30	302.71	59.29	996.69
2014/12/02 03:32:00	1 min instant	36.67	301.26	302.71	59.37	996.72
2014/12/02 03:33:00	1 min instant	36.43	301.23	302.70	59.50	996.66
2014/12/02 03:34:00	1 min instant	37.29	301.16	302.69	59.67	996.69
2014/12/02 03:35:00	1 min instant	36.43	301.11	302.69	59.79	996.66
2014/12/02 03:36:00	1 min instant	36.72	301.08	302.68	59.91	996.62
2014/12/02 03:37:00	1 min instant	35.26	301.03	302.67	60.01	996.62
2014/12/02 03:38:00	1 min instant	33.45	301.01	302.67	60.03	996.59
2014/12/02 03:39:00	1 min instant	33.57	301.01	302.66	60.05	996.55
2014/12/02 03:40:00	1 min instant	32.19	300.99	302.66	60.07	996.52
2014/12/02 03:41:00	1 min instant	29.24	300.99	302.66	60.05	996.55
2014/12/02 03:42:00	1 min instant	31.52	300.99	302.66	60.03	996.55
2014/12/02 03:43:00	1 min instant	32.99	301.02	302.66	60.00	996.49
2014/12/02 03:44:00	1 min instant	33.18	301.03	302.66	59.93	996.49
2014/12/02 03:45:00	1 min instant	33.11	301.05	302.67	59.88	996.42
2014/12/02 03:46:00	1 min instant	33.41	301.08	302.67	59.82	996.42
2014/12/02 03:47:00	1 min instant	33.28	301.10	302.67	59.75	996.42
2014/12/02 03:48:00	1 min instant	32.73	301.13	302.68	59.71	996.42
2014/12/02 03:49:00	1 min instant	33.14	301.15	302.68	59.64	996.42
2014/12/02 03:50:00	1 min instant	34.43	301.20	302.69	59.54	996.38
2014/12/02 03:51:00	1 min instant	33.15	301.22	302.70	59.48	996.35
2014/12/02 03:52:00	1 min instant	33.50	301.24	302.71	59.43	996.35
2014/12/02 03:53:00	1 min instant	32.02	301.28	302.71	59.35	996.35
2014/12/02 03:54:00	1 min instant	29.65	301.31	302.72	59.35	996.32
2014/12/02 03:55:00	1 min instant	30.19	301.32	302.73	59.27	996.28
2014/12/02 03:56:01	1 min instant	34.34	301.36	302.73	59.22	996.28
2014/12/02 03:57:00	1 min instant	32.98	301.35	302.73	59.21	996.25
2014/12/02 03:58:00	1 min instant	32.42	301.33	302.72	59.28	996.28
2014/12/02 03:59:00	1 min instant	32.35	301.30	302.72	59.37	996.28
2014/12/02 04:00:00	1 min instant	32.62	301.21	302.70	59.56	996.22
2014/12/02 04:01:00	1 min instant	32.84	301.17	302.70	59.67	996.22
2014/12/02 04:02:00	1 min instant	32.98	301.11	302.69	59.81	996.22
2014/12/02 04:03:00	1 min instant	33.24	301.06	302.68	59.92	996.22
2014/12/02 04:04:00	1 min instant	33.34	301.04	302.67	59.96	996.22
2014/12/02 04:05:00	1 min instant	33.52	301.02	302.67	59.98	996.15
2014/12/02 04:06:00	1 min instant	33.78	301.00	302.67	59.98	996.15
2014/12/02 04:07:00	1 min instant	33.88	301.00	302.67	59.98	996.18
2014/12/02 04:08:00	1 min instant	33.29	301.00	302.67	59.97	996.15
2014/12/02 04:09:00	1 min instant	36.02	301.02	302.67	59.89	996.15
2014/12/02 04:10:00	1 min instant	35.69	301.03	302.67	59.85	996.15
2014/12/02 04:11:00	1 min instant	33.97	301.04	302.67	59.79	996.08
2014/12/02 04:12:00	1 min instant	34.99	301.06	302.67	59.71	996.08
2014/12/02 04:13:00	1 min instant	34.30	301.09	302.68	59.64	996.01
2014/12/02 04:14:00	1 min instant	33.90	301.12	302.68	59.58	996.05
2014/12/02 04:15:00	1 min instant	33.38	301.14	302.68	59.54	996.01
2014/12/02 04:16:00	1 min instant	33.57	301.19	302.69	59.43	995.94
2014/12/02 04:17:00	1 min instant	32.91	301.20	302.70	59.38	995.94
2014/12/02 04:18:00	1 min instant	34.34	301.24	302.70	59.34	995.98
2014/12/02 04:19:00	1 min instant	33.99	301.26	302.71	59.23	995.91
2014/12/02 04:20:00	1 min instant	33.70	301.28	302.72	59.19	995.94
2014/12/02 04:21:00	1 min instant	33.49	301.31	302.73	59.17	995.91
2014/12/02 04:22:00	1 min instant	33.43	301.35	302.74	59.07	995.88
2014/12/02 04:23:00	1 min instant	33.40	301.38	302.75	59.06	995.91
2014/12/02 04:24:00	1 min instant	33.38	301.41	302.75	59.00	995.94
2014/12/02 04:25:00	1 min instant	33.48	301.43	302.76	58.97	995.88
2014/12/02 04:26:00	1 min instant	33.45	301.43	302.76	58.89	995.94
2014/12/02 04:27:00	1 min instant	33.53	301.44	302.76	58.91	995.88
2014/12/02 04:28:00	1 min instant	33.49	301.42	302.76	58.96	995.91
2014/12/02 04:29:00	1 min instant	33.41	301.35	302.75	59.08	995.94
2014/12/02 04:30:00	1 min instant	33.29	301.32	302.75	59.15	995.91
2014/12/02 04:31:00	1 min instant	33.08	301.26	302.74	59.30	995.91
2014/12/02 04:32:00	1 min instant	32.92	301.17	302.73	59.48	995.88
2014/12/02 04:33:00	1 min instant	33.21	301.14	302.72	59.58	995.88
2014/12/02 04:34:00	1 min instant	33.58	301.10	302.72	59.65	995.81
2014/12/02 04:35:00	1 min instant	33.05	301.08	302.71	59.70	995.81
2014/12/02 04:36:00	1 min instant	32.41	301.05	302.71	59.71	995.77
2014/12/02 04:37:00	1 min instant	33.00	301.06	302.71	59.70	995.74
2014/12/02 04:38:00	1 min instant	32.55	301.07	302.71	59.69	995.74
2014/12/02 04:39:00	1 min instant	32.20	301.08	302.70	59.59	995.74
2014/12/02 04:40:00	1 min instant	31.90	301.09	302.71	59.55	995.81
2014/12/02 04:41:00	1 min instant	33.67	301.08	302.71	59.54	995.81
2014/12/02 04:42:00	1 min instant	34.39	301.11	302.71	59.46	995.81
2014/12/02 04:43:00	1 min instant	34.51	301.13	302.71	59.42	995.71
2014/12/02 04:44:00	1 min instant	34.07	301.17	302.72	59.35	995.74
2014/12/02 04:45:00	1 min instant	34.07	301.18	302.73	59.27	995.74
2014/12/02 04:46:00	1 min instant	33.96	301.21	302.73	59.23	995.74
2014/12/02 04:47:00	1 min instant	33.58	301.23	302.73	59.17	995.74
2014/12/02 04:48:00	1 min instant	33.66	301.27	302.74	59.09	995.74
2014/12/02 04:49:00	1 min instant	33.32	301.29	302.75	59.04	995.81
2014/12/02 04:50:00	1 min instant	32.39	301.32	302.75	58.97	995.77
2014/12/02 04:51:00	1 min instant	32.81	301.36	302.76	58.92	995.74
2014/12/02 04:52:00	1 min instant	32.69	301.37	302.77	58.89	995.77
2014/12/02 04:53:00	1 min instant	34.63	301.39	302.77	58.85	995.74
2014/12/02 04:54:00	1 min instant	34.16	301.40	302.79	58.82	995.74
2014/12/02 04:55:00	1 min instant	34.33	301.45	302.80	58.80	995.77
2014/12/02 04:56:00	1 min instant	34.34	301.45	302.80	58.74	995.74
2014/12/02 04:57:00	1 min instant	34.31	301.49	302.81	58.71	995.77
2014/12/02 04:58:01	1 min instant	34.30	301.51	302.83	58.67	995.74
2014/12/02 04:59:00	1 min instant	34.47	301.53	302.83	58.65	995.74
2014/12/02 05:00:00	1 min instant	34.45	301.53	302.83	58.61	995.74
2014/12/02 05:01:00	1 min instant	34.35	301.48	302.82	58.67	995.74
2014/12/02 05:02:00	1 min instant	34.28	301.45	302.82	58.78	995.71
2014/12/02 05:03:00	1 min instant	34.23	301.40	302.81	58.91	995.67
2014/12/02 05:04:00	1 min instant	34.14	301.34	302.80	59.07	995.67
2014/12/02 05:05:00	1 min instant	33.97	301.28	302.79	59.22	995.60
2014/12/02 05:06:00	1 min instant	34.05	301.23	302.79	59.30	995.60
2014/12/02 05:07:00	1 min instant	33.38	301.20	302.78	59.42	995.60
2014/12/02 05:08:00	1 min instant	32.57	301.13	302.77	59.49	995.54
2014/12/02 05:09:00	1 min instant	33.44	301.12	302.77	59.52	995.54
2014/12/02 05:10:00	1 min instant	35.07	301.11	302.76	59.53	995.50
2014/12/02 05:11:00	1 min instant	33.20	301.10	302.76	59.52	995.47
2014/12/02 05:12:00	1 min instant	31.72	301.11	302.76	59.47	995.50
2014/12/02 05:13:00	1 min instant	31.58	301.11	302.76	59.45	995.47
2014/12/02 05:14:00	1 min instant	31.53	301.12	302.76	59.38	995.50
2014/12/02 05:15:00	1 min instant	31.44	301.14	302.76	59.39	995.50
2014/12/02 05:16:00	1 min instant	31.51	301.15	302.76	59.34	995.47
2014/12/02 05:17:00	1 min instant	31.46	301.18	302.77	59.21	995.44
2014/12/02 05:18:00	1 min instant	31.43	301.21	302.77	59.17	995.47
2014/12/02 05:19:00	1 min instant	31.55	301.23	302.77	59.13	995.50
2014/12/02 05:20:00	1 min instant	32.27	301.26	302.78	59.08	995.50
2014/12/02 05:21:00	1 min instant	32.62	301.28	302.79	58.99	995.50
2014/12/02 05:22:00	1 min instant	33.69	301.30	302.79	58.96	995.44
2014/12/02 05:23:00	1 min instant	34.34	301.32	302.80	58.92	995.47
2014/12/02 05:24:00	1 min instant	35.10	301.36	302.80	58.87	995.50
2014/12/02 05:25:00	1 min instant	29.42	301.37	302.81	58.84	995.40
2014/12/02 05:26:00	1 min instant	34.45	301.39	302.82	58.79	995.44
2014/12/02 05:27:00	1 min instant	34.15	301.42	302.83	58.70	995.40
2014/12/02 05:28:00	1 min instant	33.83	301.45	302.83	58.67	995.44
2014/12/02 05:29:00	1 min instant	33.30	301.47	302.83	58.65	995.44
2014/12/02 05:30:00	1 min instant	33.42	301.49	302.85	58.59	995.47
2014/12/02 05:31:00	1 min instant	33.42	301.51	302.85	58.58	995.47
2014/12/02 05:32:00	1 min instant	33.36	301.52	302.86	58.58	995.47
2014/12/02 05:33:00	1 min instant	33.42	301.55	302.87	58.49	995.50
2014/12/02 05:34:00	1 min instant	33.69	301.57	302.88	58.47	995.50
2014/12/02 05:35:00	1 min instant	33.75	301.58	302.88	58.42	995.47
2014/12/02 05:36:00	1 min instant	33.68	301.57	302.88	58.40	995.47
2014/12/02 05:37:00	1 min instant	33.67	301.56	302.88	58.40	995.47
2014/12/02 05:38:00	1 min instant	33.64	301.52	302.87	58.54	995.44
2014/12/02 05:39:00	1 min instant	33.76	301.44	302.86	58.75	995.40
2014/12/02 05:40:00	1 min instant	33.90	301.38	302.85	58.88	995.44
2014/12/02 05:41:00	1 min instant	34.17	301.31	302.84	59.02	995.44
2014/12/02 05:42:00	1 min instant	34.47	301.25	302.83	59.16	995.44
2014/12/02 05:43:00	1 min instant	32.63	301.21	302.83	59.21	995.44
2014/12/02 05:44:00	1 min instant	34.03	301.19	302.82	59.30	995.44
2014/12/02 05:45:00	1 min instant	34.23	301.15	302.82	59.33	995.44
2014/12/02 05:46:00	1 min instant	34.65	301.14	302.81	59.36	995.44
2014/12/02 05:47:00	1 min instant	34.99	301.13	302.81	59.32	995.37
2014/12/02 05:48:00	1 min instant	35.11	301.14	302.81	59.28	995.40
2014/12/02 05:49:00	1 min instant	34.78	301.14	302.80	59.24	995.37
2014/12/02 05:50:00	1 min instant	34.85	301.14	302.80	59.21	995.33
2014/12/02 05:51:00	1 min instant	34.53	301.17	302.81	59.15	995.33
2014/12/02 05:52:00	1 min instant	34.51	301.17	302.81	59.07	995.27
2014/12/02 05:53:00	1 min instant	34.44	301.20	302.81	59.06	995.27
2014/12/02 05:54:00	1 min instant	34.07	301.22	302.81	59.01	995.27
2014/12/02 05:55:00	1 min instant	33.37	301.24	302.81	58.91	995.20
2014/12/02 05:56:00	1 min instant	33.04	301.26	302.82	58.85	995.23
2014/12/02 05:57:00	1 min instant	33.01	301.30	302.82	58.82	995.20
2014/12/02 05:58:00	1 min instant	32.91	301.31	302.83	58.76	995.20
2014/12/02 05:59:00	1 min instant	32.22	301.31	302.83	58.70	995.16
2014/12/02 06:00:00	1 min instant	32.00	301.33	302.83	58.67	995.20
2014/12/02 06:01:00	1 min instant	31.31	301.36	302.84	58.59	995.13
2014/12/02 06:02:00	1 min instant	32.47	301.41	302.85	58.56	995.13
2014/12/02 06:03:00	1 min instant	32.95	301.40	302.85	58.54	995.10
2014/12/02 06:04:00	1 min instant	32.31	301.43	302.86	58.49	995.10
2014/12/02 06:05:00	1 min instant	32.53	301.46	302.87	58.49	995.03
2014/12/02 06:06:00	1 min instant	32.42	301.48	302.87	58.42	995.03
2014/12/02 06:07:00	1 min instant	32.26	301.49	302.88	58.42	995.06
2014/12/02 06:08:00	1 min instant	32.67	301.52	302.89	58.38	995.03
2014/12/02 06:09:00	1 min instant	34.84	301.53	302.89	58.35	995.06
2014/12/02 06:10:00	1 min instant	33.30	301.55	302.90	58.34	995.10
2014/12/02 06:11:00	1 min instant	36.70	301.56	302.91	58.30	995.06
2014/12/02 06:12:00	1 min instant	35.48	301.58	302.90	58.25	995.06
2014/12/02 06:13:00	1 min instant	38.99	301.55	302.90	58.28	995.10
2014/12/02 06:14:00	1 min instant	37.50	301.51	302.89	58.42	995.10
2014/12/02 06:15:00	1 min instant	37.18	301.47	302.89	58.53	995.10
2014/12/02 06:16:00	1 min instant	36.90	301.40	302.88	58.67	995.06
2014/12/02 06:17:00	1 min instant	37.20	301.36	302.87	58.82	995.06
2014/12/02 06:18:00	1 min instant	36.89	301.28	302.86	58.98	994.99
2014/12/02 06:19:00	1 min instant	34.90	301.25	302.85	59.05	995.03
2014/12/02 06:20:00	1 min instant	35.53	301.20	302.84	59.12	994.99
2014/12/02 06:21:00	1 min instant	34.14	301.15	302.83	59.15	994.99
2014/12/02 06:22:00	1 min instant	33.82	301.14	302.83	59.18	994.99
2014/12/02 06:23:00	1 min instant	33.77	301.13	302.83	59.18	995.03
2014/12/02 06:24:00	1 min instant	32.19	301.14	302.83	59.17	995.10
2014/12/02 06:25:00	1 min instant	33.25	301.13	302.82	59.13	995.06
2014/12/02 06:26:00	1 min instant	35.76	301.15	302.82	59.10	995.06
2014/12/02 06:27:00	1 min instant	38.88	301.15	302.82	59.05	995.06
2014/12/02 06:28:00	1 min instant	39.88	301.17	302.82	58.99	995.10
2014/12/02 06:29:00	1 min instant	39.41	301.18	302.82	58.91	995.10
2014/12/02 06:30:00	1 min instant	36.68	301.20	302.83	58.88	995.10
2014/12/02 06:31:00	1 min instant	36.13	301.24	302.83	58.82	995.06
2014/12/02 06:32:00	1 min instant	36.01	301.24	302.83	58.79	995.06
2014/12/02 06:33:00	1 min instant	34.32	301.26	302.83	58.73	995.06
2014/12/02 06:34:00	1 min instant	35.01	301.28	302.83	58.67	995.06
2014/12/02 06:35:00	1 min instant	34.77	301.31	302.84	58.64	995.10
2014/12/02 06:36:00	1 min instant	32.38	301.33	302.84	58.56	995.10
2014/12/02 06:37:00	1 min instant	32.80	301.35	302.85	58.53	995.10
2014/12/02 06:38:00	1 min instant	34.40	301.38	302.85	58.49	995.06
2014/12/02 06:39:00	1 min instant	32.56	301.40	302.86	58.44	995.06
2014/12/02 06:40:00	1 min instant	34.44	301.40	302.86	58.38	995.06
2014/12/02 06:41:00	1 min instant	28.97	301.45	302.87	58.36	995.06
2014/12/02 06:42:00	1 min instant	32.73	301.45	302.87	58.32	995.10
2014/12/02 06:43:00	1 min instant	32.29	301.47	302.88	58.29	995.06
2014/12/02 06:44:00	1 min instant	33.68	301.50	302.89	58.25	995.06
2014/12/02 06:45:00	1 min instant	33.48	301.51	302.89	58.23	995.10
2014/12/02 06:46:00	1 min instant	33.28	301.53	302.90	58.20	995.06
2014/12/02 06:47:01	1 min instant	33.32	301.55	302.91	58.16	995.13
2014/12/02 06:48:00	1 min instant	33.39	301.57	302.91	58.16	995.13
2014/12/02 06:49:00	1 min instant	33.32	301.58	302.92	58.14	995.10
2014/12/02 06:50:00	1 min instant	33.31	301.60	302.93	58.11	995.10
2014/12/02 06:51:00	1 min instant	33.16	301.60	302.93	58.09	995.06
2014/12/02 06:52:00	1 min instant	33.16	301.62	302.94	58.06	995.10
2014/12/02 06:53:00	1 min instant	33.35	301.62	302.93	58.03	995.13
2014/12/02 06:54:00	1 min instant	33.39	301.59	302.93	58.11	995.10
2014/12/02 06:55:00	1 min instant	33.63	301.55	302.92	58.24	995.06
2014/12/02 06:56:00	1 min instant	33.77	301.47	302.91	58.40	995.06
2014/12/02 06:57:00	1 min instant	34.27	301.39	302.90	58.58	995.03
2014/12/02 06:58:00	1 min instant	33.45	301.36	302.89	58.71	995.06
2014/12/02 06:59:00	1 min instant	34.44	301.30	302.89	58.86	995.10
2014/12/02 07:00:00	1 min instant	33.39	301.22	302.87	59.00	995.10
2014/12/02 07:01:00	1 min instant	34.83	301.20	302.86	59.05	995.13
2014/12/02 07:02:00	1 min instant	33.40	301.19	302.86	59.10	995.13
2014/12/02 07:03:00	1 min instant	35.14	301.15	302.86	59.09	995.13
2014/12/02 07:04:00	1 min instant	33.57	301.16	302.85	59.08	995.13
2014/12/02 07:05:00	1 min instant	32.45	301.14	302.85	59.08	995.16
2014/12/02 07:06:00	1 min instant	32.42	301.15	302.85	59.04	995.23
2014/12/02 07:07:00	1 min instant	32.47	301.17	302.85	59.01	995.16
2014/12/02 07:08:00	1 min instant	32.24	301.16	302.85	59.00	995.23
2014/12/02 07:09:00	1 min instant	32.21	301.18	302.85	58.97	995.23
2014/12/02 07:10:00	1 min instant	32.48	301.21	302.85	58.92	995.23
2014/12/02 07:11:00	1 min instant	32.58	301.22	302.85	58.88	995.27
2014/12/02 07:12:00	1 min instant	32.62	301.25	302.85	58.84	995.23
2014/12/02 07:13:00	1 min instant	32.67	301.27	302.85	58.80	995.27
2014/12/02 07:14:00	1 min instant	32.66	301.28	302.85	58.77	995.27
2014/12/02 07:15:00	1 min instant	32.68	301.31	302.86	58.75	995.27
2014/12/02 07:16:00	1 min instant	32.73	301.32	302.86	58.64	995.23
2014/12/02 07:17:00	1 min instant	32.69	301.35	302.87	58.62	995.23
2014/12/02 07:18:00	1 min instant	33.00	301.38	302.87	58.62	995.27
2014/12/02 07:19:00	1 min instant	33.80	301.39	302.87	58.59	995.20
2014/12/02 07:20:00	1 min instant	34.04	301.40	302.88	58.57	995.27
2014/12/02 07:21:00	1 min instant	34.82	301.44	302.89	58.59	995.30
2014/12/02 07:22:00	1 min instant	36.69	301.44	302.89	58.55	995.30
2014/12/02 07:23:00	1 min instant	36.34	301.47	302.89	58.45	995.33
2014/12/02 07:24:00	1 min instant	35.96	301.47	302.89	58.50	995.27
2014/12/02 07:25:00	1 min instant	35.36	301.44	302.88	58.58	995.33
2014/12/02 07:26:00	1 min instant	34.42	301.38	302.87	58.75	995.30
2014/12/02 07:27:00	1 min instant	34.60	301.35	302.86	58.83	995.33
2014/12/02 07:28:00	1 min instant	34.43	301.29	302.85	58.99	995.37
2014/12/02 07:29:00	1 min instant	34.14	301.20	302.84	59.17	995.37
2014/12/02 07:30:00	1 min instant	34.26	301.17	302.83	59.28	995.37
2014/12/02 07:31:00	1 min instant	34.65	301.14	302.83	59.34	995.40
2014/12/02 07:32:00	1 min instant	34.52	301.10	302.82	59.42	995.40
2014/12/02 07:33:00	1 min instant	33.85	301.10	302.81	59.42	995.40
2014/12/02 07:34:00	1 min instant	33.60	301.09	302.81	59.46	995.44
2014/12/02 07:35:00	1 min instant	33.99	301.08	302.81	59.41	995.40
2014/12/02 07:36:00	1 min instant	33.50	301.09	302.81	59.39	995.47
2014/12/02 07:37:00	1 min instant	32.91	301.12	302.80	59.35	995.44
2014/12/02 07:38:00	1 min instant	32.43	301.12	302.80	59.30	995.44
2014/12/02 07:39:00	1 min instant	30.34	301.15	302.81	59.19	995.47
2014/12/02 07:40:00	1 min instant	32.28	301.17	302.81	59.17	995.50
2014/12/02 07:41:00	1 min instant	32.45	301.19	302.81	59.12	995.50
2014/12/02 07:42:00	1 min instant	31.99	301.21	302.81	59.06	995.54
2014/12/02 07:43:00	1 min instant	32.28	301.23	302.82	59.03	995.47
2014/12/02 07:44:00	1 min instant	32.19	301.26	302.82	58.97	995.54
2014/12/02 07:45:00	1 min instant	32.08	301.29	302.83	58.90	995.54
2014/12/02 07:46:00	1 min instant	32.53	301.30	302.83	58.84	995.57
2014/12/02 07:47:00	1 min instant	33.26	301.34	302.83	58.82	995.57
2014/12/02 07:48:00	1 min instant	32.36	301.37	302.84	58.76	995.60
2014/12/02 07:49:00	1 min instant	33.07	301.38	302.85	58.76	995.60
2014/12/02 07:50:00	1 min instant	34.15	301.41	302.85	58.69	995.64
2014/12/02 07:51:00	1 min instant	33.11	301.43	302.86	58.64	995.64
2014/12/02 07:52:00	1 min instant	31.73	301.46	302.87	58.60	995.64
2014/12/02 07:53:00	1 min instant	31.78	301.46	302.87	58.62	995.64
2014/12/02 07:54:00	1 min instant	30.95	301.50	302.87	58.59	995.67
2014/12/02 07:55:00	1 min instant	31.31	301.50	302.87	58.56	995.67
2014/12/02 07:56:00	1 min instant	31.08	301.46	302.87	58.60	995.67
2014/12/02 07:57:00	1 min instant	31.06	301.44	302.86	58.70	995.67
2014/12/02 07:58:00	1 min instant	31.17	301.36	302.85	58.91	995.67
2014/12/02 07:59:00	1 min instant	31.38	301.33	302.84	59.01	995.74
2014/12/02 08:00:00	1 min instant	31.13	301.26	302.83	59.15	995.71
2014/12/02 08:01:00	1 min instant	32.55	301.19	302.83	59.31	995.74
2014/12/02 08:02:00	1 min instant	33.46	301.17	302.82	59.35	995.77
2014/12/02 08:03:00	1 min instant	34.39	301.14	302.81	59.40	995.81
2014/12/02 08:04:01	1 min instant	33.80	301.11	302.81	59.46	995.81
2014/12/02 08:05:00	1 min instant	34.15	301.10	302.80	59.46	995.81
2014/12/02 08:06:00	1 min instant	34.23	301.11	302.80	59.43	995.81
2014/12/02 08:07:00	1 min instant	35.26	301.11	302.80	59.42	995.84
2014/12/02 08:08:00	1 min instant	35.04	301.12	302.80	59.37	995.81
2014/12/02 08:09:00	1 min instant	35.81	301.14	302.80	59.34	995.84
2014/12/02 08:10:00	1 min instant	35.46	301.15	302.80	59.27	995.84
2014/12/02 08:11:00	1 min instant	35.42	301.18	302.80	59.21	995.88
2014/12/02 08:12:00	1 min instant	30.93	301.19	302.80	59.14	995.88
2014/12/02 08:13:00	1 min instant	33.05	301.21	302.81	59.13	995.91
2014/12/02 08:14:00	1 min instant	30.56	301.25	302.81	59.05	995.91
2014/12/02 08:15:00	1 min instant	34.84	301.27	302.81	59.00	995.88
2014/12/02 08:16:00	1 min instant	34.83	301.29	302.82	58.98	995.88
2014/12/02 08:17:00	1 min instant	36.36	301.31	302.82	58.90	995.88
2014/12/02 08:18:00	1 min instant	35.30	301.35	302.83	58.85	995.88
2014/12/02 08:19:00	1 min instant	35.05	301.37	302.84	58.80	995.91
2014/12/02 08:20:01	1 min instant	35.52	301.39	302.84	58.75	995.91
2014/12/02 08:21:00	1 min instant	36.88	301.42	302.85	58.72	995.94
2014/12/02 08:22:00	1 min instant	37.62	301.44	302.86	58.67	995.91
2014/12/02 08:23:00	1 min instant	36.69	301.46	302.86	58.64	995.91
2014/12/02 08:24:00	1 min instant	35.57	301.49	302.87	58.61	995.91
2014/12/02 08:25:00	1 min instant	36.36	301.50	302.87	58.50	995.94
2014/12/02 08:26:00	1 min instant	35.47	301.50	302.87	58.53	995.91
2014/12/02 08:27:00	1 min instant	35.23	301.48	302.86	58.60	995.98
2014/12/02 08:28:00	1 min instant	35.09	301.45	302.86	58.66	995.94
2014/12/02 08:29:00	1 min instant	34.72	301.39	302.85	58.77	995.94
2014/12/02 08:30:00	1 min instant	34.87	301.32	302.84	58.95	995.94
2014/12/02 08:31:00	1 min instant	34.83	301.27	302.83	59.10	995.94
2014/12/02 08:32:00	1 min instant	34.49	301.22	302.82	59.19	995.98
2014/12/02 08:33:00	1 min instant	34.37	301.18	302.81	59.25	995.98
2014/12/02 08:34:00	1 min instant	34.58	301.15	302.80	59.34	996.01
2014/12/02 08:35:00	1 min instant	33.07	301.12	302.80	59.35	996.01
2014/12/02 08:36:01	1 min instant	35.83	301.12	302.80	59.38	996.05
2014/12/02 08:37:00	1 min instant	36.48	301.11	302.79	59.32	996.08
2014/12/02 08:38:00	1 min instant	36.21	301.11	302.79	59.31	996.08
2014/12/02 08:39:00	1 min instant	35.91	301.12	302.79	59.26	996.08
2014/12/02 08:40:00	1 min instant	35.43	301.13	302.79	59.20	996.08
2014/12/02 08:41:00	1 min instant	35.12	301.15	302.79	59.18	996.08
2014/12/02 08:42:00	1 min instant	34.77	301.16	302.79	59.11	996.08
2014/12/02 08:43:00	1 min instant	34.28	301.17	302.80	59.03	996.01
2014/12/02 08:44:00	1 min instant	34.18	301.21	302.80	58.97	996.01
2014/12/02 08:45:00	1 min instant	33.95	301.22	302.80	58.93	996.01
2014/12/02 08:46:00	1 min instant	33.20	301.25	302.81	58.86	996.05
2014/12/02 08:47:00	1 min instant	33.82	301.27	302.81	58.80	996.01
2014/12/02 08:48:00	1 min instant	33.55	301.30	302.82	58.74	996.08
2014/12/02 08:49:00	1 min instant	33.17	301.31	302.82	58.72	996.11
2014/12/02 08:50:00	1 min instant	35.04	301.34	302.83	58.66	996.08
2014/12/02 08:51:00	1 min instant	33.64	301.35	302.83	58.62	996.08
2014/12/02 08:52:00	1 min instant	34.38	301.38	302.83	58.59	996.11
2014/12/02 08:53:00	1 min instant	35.22	301.40	302.85	58.54	996.18
2014/12/02 08:54:00	1 min instant	35.62	301.43	302.85	58.46	996.22
2014/12/02 08:55:00	1 min instant	35.79	301.46	302.86	58.44	996.22
2014/12/02 08:56:00	1 min instant	35.99	301.46	302.86	58.40	996.22
2014/12/02 08:57:00	1 min instant	36.21	301.48	302.87	58.39	996.25
2014/12/02 08:58:00	1 min instant	36.52	301.50	302.88	58.36	996.22
2014/12/02 08:59:00	1 min instant	37.17	301.53	302.89	58.31	996.18
2014/12/02 09:00:00	1 min instant	34.80	301.54	302.89	58.28	996.22
2014/12/02 09:01:00	1 min instant	32.50	301.55	302.90	58.25	996.22
2014/12/02 09:02:00	1 min instant	36.16	301.58	302.91	58.23	996.22
2014/12/02 09:03:00	1 min instant	37.13	301.61	302.91	58.16	996.22
2014/12/02 09:04:00	1 min instant	36.30	301.60	302.91	58.15	996.25
2014/12/02 09:05:00	1 min instant	34.52	301.57	302.91	58.20	996.25
2014/12/02 09:06:00	1 min instant	33.65	301.52	302.90	58.33	996.25
2014/12/02 09:07:00	1 min instant	34.14	301.47	302.89	58.43	996.25
2014/12/02 09:08:00	1 min instant	34.60	301.41	302.88	58.61	996.35
2014/12/02 09:09:00	1 min instant	34.55	301.33	302.87	58.80	996.28
2014/12/02 09:10:00	1 min instant	34.31	301.30	302.86	58.83	996.35
2014/12/02 09:11:00	1 min instant	34.77	301.24	302.85	58.97	996.35
2014/12/02 09:12:00	1 min instant	35.42	301.17	302.85	59.12	996.38
2014/12/02 09:13:00	1 min instant	34.99	301.15	302.84	59.11	996.35
2014/12/02 09:14:00	1 min instant	34.56	301.13	302.83	59.14	996.38
2014/12/02 09:15:00	1 min instant	34.48	301.13	302.83	59.13	996.42
2014/12/02 09:16:00	1 min instant	34.51	301.11	302.83	59.09	996.42
2014/12/02 09:17:00	1 min instant	34.34	301.12	302.83	59.07	996.42
2014/12/02 09:18:00	1 min instant	34.38	301.14	302.82	59.04	996.42
2014/12/02 09:19:00	1 min instant	34.64	301.14	302.82	58.99	996.49
2014/12/02 09:20:00	1 min instant	34.40	301.16	302.82	58.93	996.49
2014/12/02 09:21:00	1 min instant	34.88	301.16	302.82	58.85	996.45
2014/12/02 09:22:01	1 min instant	35.25	301.18	302.83	58.80	996.49
2014/12/02 09:23:00	1 min instant	36.55	301.19	302.83	58.78	996.49
2014/12/02 09:24:00	1 min instant	36.18	301.22	302.83	58.73	996.42
2014/12/02 09:25:00	1 min instant	35.77	301.24	302.83	58.69	996.42
2014/12/02 09:26:00	1 min instant	35.68	301.26	302.83	58.61	996.49
2014/12/02 09:27:00	1 min instant	35.53	301.29	302.83	58.62	996.42
2014/12/02 09:28:00	1 min instant	35.87	301.30	302.84	58.54	996.42
2014/12/02 09:29:00	1 min instant	35.60	301.33	302.84	58.49	996.49
2014/12/02 09:30:00	1 min instant	35.76	301.34	302.85	58.48	996.49
2014/12/02 09:31:00	1 min instant	35.97	301.36	302.85	58.41	996.52
2014/12/02 09:32:00	1 min instant	35.62	301.39	302.86	58.37	996.55
2014/12/02 09:33:00	1 min instant	35.41	301.41	302.86	58.37	996.55
2014/12/02 09:34:00	1 min instant	35.33	301.42	302.87	58.33	996.55
2014/12/02 09:35:00	1 min instant	33.78	301.45	302.87	58.26	996.52
2014/12/02 09:36:00	1 min instant	35.21	301.44	302.88	58.24	996.55
2014/12/02 09:37:00	1 min instant	35.30	301.48	302.88	58.22	996.55
2014/12/02 09:38:00	1 min instant	35.66	301.49	302.89	58.20	996.55
2014/12/02 09:39:00	1 min instant	35.73	301.52	302.89	58.20	996.55
2014/12/02 09:40:00	1 min instant	35.41	301.52	302.90	58.16	996.59
2014/12/02 09:41:00	1 min instant	35.23	301.55	302.91	58.14	996.59
2014/12/02 09:42:00	1 min instant	35.06	301.56	302.92	58.10	996.62
2014/12/02 09:43:00	1 min instant	32.01	301.57	302.92	58.09	996.62
2014/12/02 09:44:00	1 min instant	32.50	301.59	302.93	58.09	996.66
2014/12/02 09:45:00	1 min instant	33.03	301.62	302.94	58.06	996.76
2014/12/02 09:46:00	1 min instant	34.18	301.63	302.95	58.03	996.76
2014/12/02 09:47:00	1 min instant	32.02	301.64	302.95	58.02	996.72
2014/12/02 09:48:00	1 min instant	33.48	301.65	302.95	57.99	996.69
2014/12/02 09:49:00	1 min instant	34.38	301.65	302.95	57.98	996.69
2014/12/02 09:50:00	1 min instant	34.11	301.63	302.95	58.05	996.72
2014/12/02 09:51:00	1 min instant	34.04	301.54	302.94	58.26	996.66
2014/12/02 09:52:00	1 min instant	34.08	301.48	302.93	58.38	996.62
2014/12/02 09:53:01	1 min instant	33.89	301.42	302.92	58.53	996.66
2014/12/02 09:54:00	1 min instant	33.84	301.38	302.92	58.64	996.66
2014/12/02 09:55:00	1 min instant	33.62	301.31	302.90	58.83	996.69
2014/12/02 09:56:00	1 min instant	33.30	301.26	302.89	58.93	996.69
2014/12/02 09:57:00	1 min instant	33.57	301.22	302.89	59.02	996.66
2014/12/02 09:58:00	1 min instant	34.06	301.19	302.88	59.05	996.69
2014/12/02 09:59:00	1 min instant	33.83	301.17	302.87	59.09	996.69
2014/12/02 10:00:00	1 min instant	33.66	301.15	302.87	59.09	996.66
2014/12/02 10:01:00	1 min instant	33.22	301.16	302.86	59.08	996.66
2014/12/02 10:02:00	1 min instant	34.23	301.15	302.86	59.08	996.69
2014/12/02 10:03:00	1 min instant	33.64	301.16	302.86	59.05	996.72
2014/12/02 10:04:00	1 min instant	33.58	301.17	302.86	59.04	996.69
2014/12/02 10:05:00	1 min instant	33.77	301.18	302.86	58.99	996.72
2014/12/02 10:06:00	1 min instant	34.09	301.20	302.86	58.95	996.72
2014/12/02 10:07:00	1 min instant	34.16	301.22	302.86	58.93	996.76
2014/12/02 10:08:00	1 min instant	34.30	301.24	302.86	58.89	996.76
2014/12/02 10:09:00	1 min instant	34.25	301.25	302.86	58.83	996.76
2014/12/02 10:10:00	1 min instant	34.22	301.27	302.86	58.83	996.76
2014/12/02 10:11:00	1 min instant	34.36	301.31	302.87	58.78	996.76
2014/12/02 10:12:00	1 min instant	34.43	301.32	302.87	58.76	996.79
2014/12/02 10:13:00	1 min instant	34.75	301.35	302.88	58.69	996.83
2014/12/02 10:14:00	1 min instant	34.58	301.38	302.88	58.69	996.83
2014/12/02 10:15:00	1 min instant	33.89	301.40	302.89	58.65	996.79
2014/12/02 10:16:00	1 min instant	33.07	301.43	302.89	58.61	996.86
2014/12/02 10:17:00	1 min instant	33.18	301.45	302.90	58.60	996.86
2014/12/02 10:18:00	1 min instant	34.67	301.48	302.91	58.55	996.89
2014/12/02 10:19:00	1 min instant	36.28	301.49	302.91	58.57	996.89
2014/12/02 10:20:00	1 min instant	35.81	301.51	302.91	58.52	996.93
2014/12/02 10:21:00	1 min instant	35.47	301.52	302.91	58.59	996.93
2014/12/02 10:22:00	1 min instant	35.31	301.49	302.91	58.61	996.96
2014/12/02 10:23:00	1 min instant	35.08	301.45	302.90	58.72	996.96
2014/12/02 10:24:00	1 min instant	35.35	301.39	302.89	58.97	996.96
2014/12/02 10:25:00	1 min instant	35.63	301.36	302.88	59.04	996.96
2014/12/02 10:26:00	1 min instant	35.72	301.29	302.87	59.21	997.00
2014/12/02 10:27:00	1 min instant	35.39	301.23	302.86	59.45	997.00
2014/12/02 10:28:00	1 min instant	35.05	301.17	302.85	59.51	997.03
2014/12/02 10:29:00	1 min instant	34.77	301.15	302.84	59.59	997.10
2014/12/02 10:30:00	1 min instant	34.93	301.12	302.83	59.63	997.10
2014/12/02 10:31:00	1 min instant	35.03	301.13	302.83	59.66	997.10
2014/12/02 10:32:00	1 min instant	34.23	301.10	302.83	59.69	997.16
2014/12/02 10:33:00	1 min instant	31.70	301.12	302.83	59.66	997.23
2014/12/02 10:34:00	1 min instant	32.19	301.12	302.83	59.65	997.20
2014/12/02 10:35:00	1 min instant	32.67	301.15	302.83	59.61	997.23
2014/12/02 10:36:00	1 min instant	33.81	301.16	302.83	59.62	997.27
2014/12/02 10:37:00	1 min instant	33.89	301.17	302.83	59.59	997.27
2014/12/02 10:38:00	1 min instant	34.16	301.20	302.83	59.55	997.30
2014/12/02 10:39:00	1 min instant	34.67	301.22	302.83	59.50	997.30
2014/12/02 10:40:00	1 min instant	34.54	301.25	302.84	59.48	997.27
2014/12/02 10:41:00	1 min instant	34.50	301.28	302.84	59.47	997.30
2014/12/02 10:42:00	1 min instant	33.73	301.30	302.84	59.44	997.30
2014/12/02 10:43:00	1 min instant	32.30	301.32	302.84	59.44	997.33
2014/12/02 10:44:00	1 min instant	32.20	301.31	302.83	59.50	997.37
2014/12/02 10:45:00	1 min instant	32.21	301.27	302.82	59.62	997.33
2014/12/02 10:46:00	1 min instant	32.68	301.22	302.81	59.78	997.37
2014/12/02 10:47:00	1 min instant	32.81	301.18	302.80	59.94	997.44
2014/12/02 10:48:00	1 min instant	32.13	301.13	302.80	60.11	997.44
2014/12/02 10:49:00	1 min instant	32.25	301.09	302.79	60.12	997.47
2014/12/02 10:50:00	1 min instant	32.20	301.06	302.77	60.21	997.54
2014/12/02 10:51:00	1 min instant	32.48	301.04	302.77	60.40	997.50
2014/12/02 10:52:00	1 min instant	32.91	301.02	302.77	60.51	997.50
2014/12/02 10:53:00	1 min instant	34.11	301.02	302.77	60.45	997.54
2014/12/02 10:54:00	1 min instant	36.77	301.04	302.76	60.53	997.57
2014/12/02 10:55:00	1 min instant	38.51	301.05	302.76	60.65	997.57
2014/12/02 10:56:01	1 min instant	37.74	301.07	302.76	60.51	997.57
2014/12/02 10:57:00	1 min instant	37.28	301.09	302.77	60.64	997.57
2014/12/02 10:58:00	1 min instant	37.60	301.11	302.77	60.42	997.64
2014/12/02 10:59:00	1 min instant	37.66	301.13	302.77	60.50	997.61
2014/12/02 11:00:00	1 min instant	38.17	301.16	302.76	60.29	997.61
2014/12/02 11:01:00	1 min instant	39.97	301.16	302.76	60.41	997.61
2014/12/02 11:02:00	1 min instant	41.50	301.13	302.75	60.60	997.67
2014/12/02 11:03:00	1 min instant	43.11	301.10	302.74	60.81	997.64
2014/12/02 11:04:00	1 min instant	43.16	301.06	302.73	60.95	997.67
2014/12/02 11:05:00	1 min instant	42.53	301.02	302.72	61.11	997.64
2014/12/02 11:06:00	1 min instant	38.90	300.97	302.71	61.23	997.74
2014/12/02 11:07:00	1 min instant	40.43	300.96	302.71	61.28	997.71
2014/12/02 11:08:00	1 min instant	42.29	300.95	302.70	61.37	997.71
2014/12/02 11:09:00	1 min instant	43.50	300.96	302.70	61.40	997.78
2014/12/02 11:10:00	1 min instant	43.65	300.97	302.70	61.40	997.81
2014/12/02 11:11:00	1 min instant	43.25	300.99	302.70	61.37	997.81
2014/12/02 11:12:00	1 min instant	42.74	301.00	302.70	61.36	997.81
2014/12/02 11:13:00	1 min instant	42.78	301.02	302.69	61.25	997.88
2014/12/02 11:14:00	1 min instant	42.48	301.03	302.69	61.28	997.84
2014/12/02 11:15:00	1 min instant	42.28	301.01	302.68	61.34	997.88
2014/12/02 11:16:00	1 min instant	41.99	300.98	302.67	61.49	997.84
2014/12/02 11:17:00	1 min instant	41.75	300.94	302.66	61.61	997.91
2014/12/02 11:18:00	1 min instant	42.99	300.91	302.65	61.77	997.88
2014/12/02 11:19:00	1 min instant	44.67	300.87	302.64	61.96	997.91
2014/12/02 11:20:00	1 min instant	45.22	300.86	302.64	62.11	997.91
2014/12/02 11:21:00	1 min instant	46.52	300.84	302.63	62.20	997.88
2014/12/02 11:22:00	1 min instant	51.68	300.86	302.63	62.43	997.91
2014/12/02 11:23:00	1 min instant	52.10	300.86	302.63	62.51	997.94
2014/12/02 11:24:00	1 min instant	51.78	300.89	302.63	62.58	997.94
2014/12/02 11:25:00	1 min instant	53.66	300.92	302.63	62.66	997.98
2014/12/02 11:26:00	1 min instant	56.67	300.94	302.62	62.80	997.98
2014/12/02 11:27:00	1 min instant	58.96	300.93	302.62	62.87	998.01
2014/12/02 11:28:00	1 min instant	58.12	300.90	302.61	63.15	997.98
2014/12/02 11:29:00	1 min instant	56.36	300.88	302.60	63.35	998.01
2014/12/02 11:30:00	1 min instant	57.10	300.84	302.59	63.68	997.98
2014/12/02 11:31:00	1 min instant	57.84	300.81	302.58	64.12	998.01
2014/12/02 11:32:00	1 min instant	58.48	300.79	302.58	64.32	998.01
2014/12/02 11:33:00	1 min instant	58.76	300.80	302.57	64.83	998.01
2014/12/02 11:34:00	1 min instant	58.90	300.79	302.57	65.42	998.05
2014/12/02 11:35:00	1 min instant	59.13	300.81	302.57	65.75	998.08
2014/12/02 11:36:00	1 min instant	58.44	300.83	302.57	66.02	998.05
2014/12/02 11:37:00	1 min instant	58.74	300.83	302.56	66.09	998.11
2014/12/02 11:38:00	1 min instant	59.03	300.83	302.55	66.12	998.11
2014/12/02 11:39:00	1 min instant	58.47	300.81	302.55	66.29	998.11
2014/12/02 11:40:00	1 min instant	58.33	300.76	302.53	66.57	998.11
2014/12/02 11:41:00	1 min instant	58.55	300.74	302.52	66.69	998.15
2014/12/02 11:42:00	1 min instant	58.59	300.72	302.52	66.88	998.15
2014/12/02 11:43:00	1 min instant	58.33	300.72	302.52	66.99	998.15
2014/12/02 11:44:00	1 min instant	58.12	300.71	302.51	67.03	998.08
2014/12/02 11:45:00	1 min instant	58.12	300.72	302.50	67.02	998.05
2014/12/02 11:46:00	1 min instant	58.62	300.72	302.49	66.78	998.08
2014/12/02 11:47:00	1 min instant	57.77	300.72	302.49	66.62	998.08
2014/12/02 11:48:00	1 min instant	57.34	300.69	302.48	66.60	998.11
2014/12/02 11:49:00	1 min instant	58.71	300.67	302.47	66.60	998.11
2014/12/02 11:50:00	1 min instant	58.15	300.61	302.45	67.24	998.11
2014/12/02 11:51:00	1 min instant	58.61	300.61	302.45	67.13	998.08
2014/12/02 11:52:00	1 min instant	59.30	300.59	302.44	67.32	998.11
2014/12/02 11:53:00	1 min instant	60.48	300.60	302.44	67.14	998.11
2014/12/02 11:54:00	1 min instant	60.14	300.61	302.43	67.14	998.11
2014/12/02 11:55:00	1 min instant	60.36	300.62	302.42	67.21	998.15
2014/12/02 11:56:00	1 min instant	60.17	300.61	302.41	66.97	998.15
2014/12/02 11:57:00	1 min instant	60.02	300.58	302.40	67.65	998.18
2014/12/02 11:58:00	1 min instant	59.27	300.58	302.40	67.64	998.18
2014/12/02 11:59:00	1 min instant	58.62	300.55	302.39	67.97	998.15
2014/12/02 12:00:00	1 min instant	58.82	300.52	302.38	67.94	998.18
2014/12/02 12:01:00	1 min instant	57.59	300.52	302.38	67.93	998.18
2014/12/02 12:02:00	1 min instant	57.68	300.52	302.37	67.65	998.18
2014/12/02 12:03:00	1 min instant	58.51	300.55	302.36	67.81	998.18
2014/12/02 12:04:00	1 min instant	57.10	300.54	302.36	67.75	998.22
2014/12/02 12:05:00	1 min instant	53.96	300.54	302.35	67.79	998.18
2014/12/02 12:06:00	1 min instant	57.87	300.50	302.33	67.56	998.22
2014/12/02 12:07:00	1 min instant	58.09	300.49	302.33	67.82	998.18
2014/12/02 12:08:00	1 min instant	58.74	300.46	302.32	67.86	998.22
2014/12/02 12:09:00	1 min instant	58.38	300.46	302.32	68.27	998.25
2014/12/02 12:10:00	1 min instant	58.02	300.48	302.31	68.29	998.25
2014/12/02 12:11:00	1 min instant	58.46	300.48	302.30	68.27	998.25
2014/12/02 12:12:00	1 min instant	56.01	300.49	302.30	68.46	998.28
2014/12/02 12:13:01	1 min instant	57.04	300.49	302.29	68.92	998.32
2014/12/02 12:14:00	1 min instant	59.10	300.47	302.28	68.61	998.32
2014/12/02 12:15:00	1 min instant	60.06	300.44	302.27	68.42	998.28
2014/12/02 12:16:00	1 min instant	59.79	300.42	302.27	68.04	998.32
2014/12/02 12:17:00	1 min instant	59.46	300.42	302.26	68.57	998.32
2014/12/02 12:18:00	1 min instant	59.38	300.41	302.26	68.56	998.28
2014/12/02 12:19:00	1 min instant	59.13	300.42	302.25	68.43	998.25
2014/12/02 12:20:00	1 min instant	58.84	300.43	302.24	68.34	998.28
2014/12/02 12:21:00	1 min instant	58.56	300.42	302.24	68.39	998.25
2014/12/02 12:22:00	1 min instant	58.40	300.41	302.23	68.87	998.25
2014/12/02 12:23:00	1 min instant	58.13	300.38	302.21	68.92	998.18
2014/12/02 12:24:00	1 min instant	57.85	300.37	302.21	68.84	998.22
2014/12/02 12:25:00	1 min instant	57.70	300.36	302.20	68.92	998.22
2014/12/02 12:26:00	1 min instant	57.18	300.36	302.20	69.05	998.22
2014/12/02 12:27:00	1 min instant	57.05	300.37	302.20	68.72	998.22
2014/12/02 12:28:00	1 min instant	56.27	300.40	302.19	68.42	998.25
2014/12/02 12:29:00	1 min instant	55.30	300.39	302.18	68.53	998.28
2014/12/02 12:30:00	1 min instant	55.29	300.38	302.18	68.56	998.25
2014/12/02 12:31:00	1 min instant	55.42	300.35	302.17	68.65	998.28
2014/12/02 12:32:00	1 min instant	55.86	300.33	302.16	68.71	998.32
2014/12/02 12:33:00	1 min instant	55.26	300.33	302.15	68.63	998.32
2014/12/02 12:34:00	1 min instant	56.32	300.33	302.15	68.60	998.28
2014/12/02 12:35:00	1 min instant	56.96	300.34	302.15	68.73	998.28
2014/12/02 12:36:00	1 min instant	57.13	300.35	302.15	68.80	998.25
2014/12/02 12:37:00	1 min instant	57.90	300.36	302.14	68.79	998.28
2014/12/02 12:38:00	1 min instant	59.37	300.34	302.13	68.79	998.28
2014/12/02 12:39:00	1 min instant	58.76	300.32	302.12	69.18	998.32
2014/12/02 12:40:00	1 min instant	60.05	300.30	302.12	68.86	998.25
2014/12/02 12:41:00	1 min instant	60.59	300.28	302.11	68.95	998.28
2014/12/02 12:42:00	1 min instant	59.60	300.29	302.11	68.94	998.32
2014/12/02 12:43:00	1 min instant	59.57	300.30	302.11	69.08	998.28
2014/12/02 12:44:00	1 min instant	58.36	300.30	302.10	69.16	998.35
2014/12/02 12:45:00	1 min instant	58.86	300.31	302.10	69.11	998.32
2014/12/02 12:46:00	1 min instant	57.58	300.29	302.09	69.12	998.35
2014/12/02 12:47:00	1 min instant	56.23	300.29	302.08	69.08	998.42
2014/12/02 12:48:00	1 min instant	56.32	300.26	302.08	69.24	998.42
2014/12/02 12:49:00	1 min instant	55.74	300.26	302.07	69.78	998.45
2014/12/02 12:50:00	1 min instant	55.34	300.26	302.07	69.69	998.49
2014/12/02 12:51:00	1 min instant	54.51	300.27	302.07	69.59	998.52
2014/12/02 12:52:00	1 min instant	58.35	300.27	302.06	69.45	998.49
2014/12/02 12:53:00	1 min instant	59.89	300.27	302.05	69.37	998.49
2014/12/02 12:54:00	1 min instant	59.08	300.24	302.04	69.52	998.45
2014/12/02 12:55:00	1 min instant	60.14	300.21	302.04	69.35	998.52
2014/12/02 12:56:00	1 min instant	60.65	300.20	302.03	69.60	998.49
2014/12/02 12:57:00	1 min instant	62.87	300.19	302.03	69.44	998.56
2014/12/02 12:58:00	1 min instant	69.53	300.21	302.02	69.25	998.52
2014/12/02 12:59:00	1 min instant	68.84	300.21	302.02	69.18	998.52
2014/12/02 13:00:00	1 min instant	68.37	300.20	302.01	69.43	998.52
2014/12/02 13:01:00	1 min instant	67.42	300.18	302.00	69.80	998.52
2014/12/02 13:02:00	1 min instant	68.06	300.17	301.99	69.99	998.56
2014/12/02 13:03:00	1 min instant	68.15	300.15	301.98	70.05	998.52
2014/12/02 13:04:00	1 min instant	69.35	300.13	301.98	69.86	998.52
2014/12/02 13:05:00	1 min instant	71.71	300.14	301.98	69.84	998.52
2014/12/02 13:06:00	1 min instant	73.32	300.14	301.97	69.52	998.49
2014/12/02 13:07:00	1 min instant	69.70	300.15	301.96	70.08	998.52
2014/12/02 13:08:00	1 min instant	76.54	300.13	301.95	69.86	998.49
2014/12/02 13:09:00	1 min instant	76.53	300.11	301.95	69.84	998.52
2014/12/02 13:10:00	1 min instant	76.54	300.09	301.94	69.92	998.56
2014/12/02 13:11:00	1 min instant	76.72	300.08	301.93	69.49	998.52
2014/12/02 13:12:00	1 min instant	76.56	300.08	301.93	69.40	998.52
2014/12/02 13:13:00	1 min instant	76.26	300.09	301.92	69.27	998.52
2014/12/02 13:14:00	1 min instant	75.96	300.09	301.91	69.18	998.45
2014/12/02 13:15:00	1 min instant	74.60	300.09	301.91	69.21	998.52
2014/12/02 13:16:00	1 min instant	73.71	300.07	301.90	69.51	998.49
2014/12/02 13:17:00	1 min instant	73.43	300.04	301.89	69.49	998.45
2014/12/02 13:18:00	1 min instant	71.37	300.02	301.89	69.65	998.52
2014/12/02 13:19:00	1 min instant	72.15	300.03	301.88	69.41	998.49
2014/12/02 13:20:00	1 min instant	72.13	300.02	301.88	69.81	998.45
2014/12/02 13:21:00	1 min instant	71.63	300.06	301.88	69.98	998.45
2014/12/02 13:22:00	1 min instant	71.19	300.05	301.87	69.66	998.49
2014/12/02 13:23:00	1 min instant	70.98	300.05	301.86	69.50	998.45
2014/12/02 13:24:00	1 min instant	70.71	300.04	301.85	69.55	998.42
2014/12/02 13:25:00	1 min instant	71.07	300.02	301.85	69.54	998.45
2014/12/02 13:26:00	1 min instant	71.50	300.02	301.85	69.93	998.42
2014/12/02 13:27:00	1 min instant	75.06	300.02	301.85	69.49	998.45
2014/12/02 13:28:00	1 min instant	74.25	300.03	301.84	69.47	998.39
2014/12/02 13:29:00	1 min instant	73.48	300.03	301.83	69.43	998.42
2014/12/02 13:30:00	1 min instant	73.59	300.04	301.83	69.70	998.35
2014/12/02 13:31:00	1 min instant	72.95	300.02	301.82	70.12	998.39
2014/12/02 13:32:00	1 min instant	69.96	300.00	301.82	70.36	998.39
2014/12/02 13:33:00	1 min instant	67.67	299.99	301.81	70.06	998.39
2014/12/02 13:34:00	1 min instant	67.20	299.99	301.81	70.23	998.39
2014/12/02 13:35:00	1 min instant	67.21	299.99	301.81	69.91	998.32
2014/12/02 13:36:00	1 min instant	65.98	300.00	301.80	70.08	998.35
2014/12/02 13:37:00	1 min instant	62.12	300.01	301.79	70.31	998.28
2014/12/02 13:38:00	1 min instant	62.54	300.00	301.79	70.35	998.32
2014/12/02 13:39:00	1 min instant	65.50	299.98	301.78	70.34	998.25
2014/12/02 13:40:00	1 min instant	64.70	299.98	301.78	70.26	998.32
2014/12/02 13:41:00	1 min instant	65.52	299.97	301.78	70.27	998.35
2014/12/02 13:42:00	1 min instant	65.91	299.96	301.77	70.23	998.32
2014/12/02 13:43:00	1 min instant	66.57	299.98	301.77	69.81	998.39
2014/12/02 13:44:00	1 min instant	67.58	299.99	301.76	70.03	998.35
2014/12/02 13:45:00	1 min instant	67.44	299.99	301.76	70.05	998.42
2014/12/02 13:46:00	1 min instant	66.59	299.96	301.75	70.34	998.42
2014/12/02 13:47:00	1 min instant	66.15	299.96	301.75	70.36	998.39
2014/12/02 13:48:00	1 min instant	65.95	299.95	301.75	70.25	998.42
2014/12/02 13:49:00	1 min instant	66.17	299.96	301.75	70.08	998.42
2014/12/02 13:50:00	1 min instant	66.59	299.96	301.75	70.04	998.39
2014/12/02 13:51:00	1 min instant	68.28	299.98	301.74	70.05	998.39
2014/12/02 13:52:00	1 min instant	64.71	299.97	301.73	70.25	998.39
2014/12/02 13:53:00	1 min instant	64.92	299.96	301.73	69.97	998.32
2014/12/02 13:54:00	1 min instant	65.32	299.94	301.72	70.01	998.35
2014/12/02 13:55:00	1 min instant	65.97	299.93	301.72	69.97	998.35
2014/12/02 13:56:00	1 min instant	66.46	299.94	301.72	70.36	998.32
2014/12/02 13:57:00	1 min instant	66.63	299.94	301.72	69.96	998.28
2014/12/02 13:58:00	1 min instant	66.65	299.97	301.71	70.02	998.28
2014/12/02 13:59:00	1 min instant	66.71	299.97	301.71	70.51	998.28
2014/12/02 14:00:00	1 min instant	66.65	299.95	301.70	70.91	998.28
2014/12/02 14:01:00	1 min instant	66.50	299.93	301.70	70.68	998.25
2014/12/02 14:02:00	1 min instant	66.52	299.91	301.69	70.52	998.25
2014/12/02 14:03:00	1 min instant	66.57	299.89	301.69	70.30	998.25
2014/12/02 14:04:00	1 min instant	66.82	299.90	301.69	70.21	998.22
2014/12/02 14:05:00	1 min instant	67.17	299.91	301.68	70.15	998.22
2014/12/02 14:06:00	1 min instant	67.67	299.90	301.67	69.46	998.25
2014/12/02 14:07:00	1 min instant	67.98	299.87	301.66	69.46	998.25
2014/12/02 14:08:00	1 min instant	68.28	299.85	301.65	69.65	998.18
2014/12/02 14:09:00	1 min instant	68.47	299.82	301.65	69.87	998.25
2014/12/02 14:10:00	1 min instant	68.33	299.83	301.64	70.03	998.22
2014/12/02 14:11:00	1 min instant	67.03	299.82	301.64	70.24	998.18
2014/12/02 14:12:00	1 min instant	66.76	299.84	301.64	70.43	998.15
2014/12/02 14:13:00	1 min instant	66.71	299.85	301.64	70.11	998.11
2014/12/02 14:14:00	1 min instant	66.52	299.85	301.63	70.44	998.15
2014/12/02 14:15:00	1 min instant	64.22	299.84	301.63	70.85	998.11
2014/12/02 14:16:00	1 min instant	65.74	299.83	301.62	71.08	998.08
2014/12/02 14:17:00	1 min instant	77.09	299.83	301.62	71.13	998.11
2014/12/02 14:18:00	1 min instant	63.87	299.82	301.62	71.43	998.05
2014/12/02 14:19:00	1 min instant	62.93	299.83	301.62	70.69	998.05
2014/12/02 14:20:00	1 min instant	63.17	299.85	301.62	70.61	998.05
2014/12/02 14:21:00	1 min instant	62.97	299.87	301.62	70.76	998.01
2014/12/02 14:22:00	1 min instant	63.10	299.89	301.62	70.75	998.01
2014/12/02 14:23:00	1 min instant	63.30	299.89	301.61	70.44	997.98
2014/12/02 14:24:00	1 min instant	63.37	299.88	301.61	70.62	997.98
2014/12/02 14:25:00	1 min instant	63.54	299.87	301.61	70.78	997.94
2014/12/02 14:26:00	1 min instant	63.65	299.88	301.61	70.88	997.98
2014/12/02 14:27:00	1 min instant	63.71	299.88	301.61	70.80	997.94
2014/12/02 14:28:00	1 min instant	63.91	299.90	301.62	70.97	997.91
2014/12/02 14:29:00	1 min instant	63.56	299.95	301.62	71.55	997.84
2014/12/02 14:30:00	1 min instant	63.68	299.96	301.62	71.16	997.78
2014/12/02 14:31:00	1 min instant	63.98	299.96	301.62	71.18	997.78
2014/12/02 14:32:00	1 min instant	64.06	299.95	301.62	70.46	997.71
2014/12/02 14:33:00	1 min instant	63.11	299.95	301.62	70.76	997.67
2014/12/02 14:34:00	1 min instant	64.50	299.95	301.62	70.00	997.64
2014/12/02 14:35:00	1 min instant	63.24	299.95	301.62	69.95	997.64
2014/12/02 14:36:00	1 min instant	62.41	299.96	301.62	69.97	997.64
2014/12/02 14:37:00	1 min instant	62.92	299.97	301.62	70.39	997.61
2014/12/02 14:38:00	1 min instant	62.16	299.98	301.61	69.71	997.64
2014/12/02 14:39:00	1 min instant	61.61	299.97	301.61	69.58	997.64
2014/12/02 14:40:00	1 min instant	61.13	299.92	301.61	69.68	997.67
2014/12/02 14:41:00	1 min instant	60.48	299.92	301.60	69.78	997.67
2014/12/02 14:42:00	1 min instant	61.02	299.91	301.60	69.49	997.64
2014/12/02 14:43:00	1 min instant	61.24	299.91	301.60	69.48	997.61
2014/12/02 14:44:00	1 min instant	60.45	299.92	301.60	69.54	997.61
2014/12/02 14:45:00	1 min instant	61.08	299.91	301.59	69.91	997.54
2014/12/02 14:46:00	1 min instant	60.26	299.89	301.59	70.30	997.64
2014/12/02 14:47:00	1 min instant	60.73	299.86	301.58	69.97	997.54
2014/12/02 14:48:00	1 min instant	60.36	299.85	301.58	69.81	997.54
2014/12/02 14:49:00	1 min instant	60.51	299.85	301.58	70.10	997.54
2014/12/02 14:50:00	1 min instant	60.08	299.83	301.58	69.99	997.50
2014/12/02 14:51:00	1 min instant	60.25	299.85	301.58	69.56	997.47
2014/12/02 14:52:00	1 min instant	60.26	299.87	301.57	69.26	997.44
2014/12/02 14:53:00	1 min instant	60.04	299.85	301.57	69.46	997.44
2014/12/02 14:54:00	1 min instant	59.88	299.84	301.57	69.35	997.37
2014/12/02 14:55:00	1 min instant	59.47	299.83	301.56	70.28	997.33
2014/12/02 14:56:00	1 min instant	59.39	299.82	301.56	70.31	997.30
2014/12/02 14:57:00	1 min instant	58.36	299.83	301.57	70.50	997.30
2014/12/02 14:58:00	1 min instant	59.79	299.85	301.57	71.04	997.30
2014/12/02 14:59:00	1 min instant	58.81	299.86	301.57	71.07	997.30
2014/12/02 15:00:00	1 min instant	58.73	299.87	301.56	70.97	997.23
2014/12/02 15:01:00	1 min instant	59.05	299.85	301.55	70.27	997.27
2014/12/02 15:02:00	1 min instant	59.36	299.84	301.55	70.10	997.27
2014/12/02 15:03:00	1 min instant	59.06	299.83	301.55	70.78	997.23
2014/12/02 15:04:00	1 min instant	58.87	299.83	301.55	71.50	997.23
2014/12/02 15:05:00	1 min instant	58.57	299.83	301.55	70.86	997.16
2014/12/02 15:06:00	1 min instant	58.32	299.83	301.55	70.51	997.20
2014/12/02 15:07:00	1 min instant	55.86	299.83	301.54	70.35	997.20
2014/12/02 15:08:00	1 min instant	54.83	299.81	301.53	70.49	997.20
2014/12/02 15:09:00	1 min instant	53.62	299.79	301.52	70.65	997.27
2014/12/02 15:10:00	1 min instant	54.13	299.75	301.52	69.98	997.20
2014/12/02 15:11:00	1 min instant	54.02	299.72	301.51	69.65	997.27
2014/12/02 15:12:00	1 min instant	54.53	299.73	301.51	69.35	997.30
2014/12/02 15:13:00	1 min instant	56.04	299.72	301.50	68.95	997.30
2014/12/02 15:14:00	1 min instant	56.61	299.71	301.49	69.36	997.37
2014/12/02 15:15:00	1 min instant	55.69	299.70	301.48	69.46	997.33
2014/12/02 15:16:00	1 min instant	56.20	299.66	301.47	69.13	997.33
2014/12/02 15:17:00	1 min instant	56.18	299.63	301.46	69.28	997.33
2014/12/02 15:18:00	1 min instant	56.17	299.61	301.46	69.63	997.37
2014/12/02 15:19:00	1 min instant	56.46	299.62	301.46	69.62	997.27
2014/12/02 15:20:00	1 min instant	56.75	299.62	301.45	69.77	997.23
2014/12/02 15:21:00	1 min instant	56.03	299.62	301.44	69.45	997.20
2014/12/02 15:22:00	1 min instant	55.88	299.61	301.42	69.15	997.13
2014/12/02 15:23:00	1 min instant	53.04	299.58	301.42	69.56	997.20
2014/12/02 15:24:00	1 min instant	54.41	299.54	301.41	70.55	997.10
2014/12/02 15:25:00	1 min instant	53.68	299.53	301.41	70.55	997.13
2014/12/02 15:26:00	1 min instant	53.75	299.54	301.40	70.11	997.10
2014/12/02 15:27:00	1 min instant	53.95	299.55	301.40	69.95	997.13
2014/12/02 15:28:00	1 min instant	53.82	299.55	301.39	69.60	997.10
2014/12/02 15:29:00	1 min instant	53.75	299.55	301.38	69.56	997.06
2014/12/02 15:30:00	1 min instant	53.80	299.54	301.37	69.32	997.03
2014/12/02 15:31:00	1 min instant	53.72	299.52	301.36	69.52	997.03
2014/12/02 15:32:00	1 min instant	53.69	299.52	301.36	70.01	997.00
2014/12/02 15:33:00	1 min instant	53.35	299.52	301.36	70.01	997.00
2014/12/02 15:34:00	1 min instant	52.65	299.53	301.36	70.18	996.96
2014/12/02 15:35:00	1 min instant	52.12	299.57	301.36	70.17	996.93
2014/12/02 15:36:01	1 min instant	51.20	299.57	301.36	70.36	996.86
2014/12/02 15:37:00	1 min instant	51.63	299.58	301.35	70.52	996.89
2014/12/02 15:38:00	1 min instant	50.75	299.58	301.34	70.09	996.83
2014/12/02 15:39:00	1 min instant	50.04	299.56	301.34	70.03	996.83
2014/12/02 15:40:00	1 min instant	52.82	299.56	301.34	69.57	996.86
2014/12/02 15:41:00	1 min instant	52.23	299.57	301.34	69.64	996.79
2014/12/02 15:42:00	1 min instant	52.42	299.58	301.34	69.87	996.79
2014/12/02 15:43:00	1 min instant	52.39	299.60	301.33	70.01	996.79
2014/12/02 15:44:00	1 min instant	51.85	299.59	301.32	70.38	996.83
2014/12/02 15:45:00	1 min instant	51.77	299.57	301.32	70.50	996.83
2014/12/02 15:46:00	1 min instant	51.65	299.53	301.31	70.30	996.76
2014/12/02 15:47:00	1 min instant	51.45	299.53	301.31	70.80	996.76
2014/12/02 15:48:00	1 min instant	51.31	299.54	301.31	70.57	996.76
2014/12/02 15:49:00	1 min instant	51.44	299.54	301.31	70.71	996.69
2014/12/02 15:50:00	1 min instant	51.23	299.54	301.30	70.23	996.66
2014/12/02 15:51:00	1 min instant	51.11	299.55	301.30	70.66	996.69
2014/12/02 15:52:00	1 min instant	50.81	299.53	301.29	70.52	996.66
2014/12/02 15:53:00	1 min instant	50.68	299.53	301.29	71.01	996.62
2014/12/02 15:54:00	1 min instant	50.71	299.51	301.29	71.01	996.59
2014/12/02 15:55:00	1 min instant	48.91	299.51	301.29	70.17	996.55
2014/12/02 15:56:00	1 min instant	49.73	299.54	301.29	70.80	996.52
2014/12/02 15:57:00	1 min instant	48.66	299.56	301.29	70.78	996.45
2014/12/02 15:58:00	1 min instant	47.97	299.59	301.29	70.16	996.38
2014/12/02 15:59:00	1 min instant	47.90	299.58	301.29	69.87	996.35
2014/12/02 16:00:00	1 min instant	47.72	299.59	301.29	70.09	996.32
2014/12/02 16:01:00	1 min instant	47.58	299.58	301.29	70.24	996.28
2014/12/02 16:02:00	1 min instant	48.25	299.58	301.29	69.61	996.22
2014/12/02 16:03:00	1 min instant	49.53	299.58	301.29	69.90	996.22
2014/12/02 16:04:00	1 min instant	49.26	299.60	301.29	69.69	996.18
2014/12/02 16:05:00	1 min instant	49.70	299.63	301.29	70.28	996.15
2014/12/02 16:06:00	1 min instant	50.15	299.65	301.29	70.52	996.11
2014/12/02 16:07:00	1 min instant	50.01	299.66	301.29	70.32	996.08
2014/12/02 16:08:00	1 min instant	47.88	299.63	301.29	69.95	996.05
2014/12/02 16:09:00	1 min instant	49.43	299.62	301.28	69.74	996.01
2014/12/02 16:10:00	1 min instant	48.79	299.60	301.28	69.86	995.94
2014/12/02 16:11:00	1 min instant	48.86	299.60	301.29	69.36	995.84
2014/12/02 16:12:00	1 min instant	48.89	299.62	301.28	70.67	995.88
2014/12/02 16:13:00	1 min instant	48.92	299.63	301.28	70.16	995.88
2014/12/02 16:14:00	1 min instant	48.12	299.61	301.27	70.19	995.88
2014/12/02 16:15:00	1 min instant	45.67	299.60	301.27	69.81	995.88
2014/12/02 16:16:00	1 min instant	45.82	299.56	301.26	69.44	995.88
2014/12/02 16:17:00	1 min instant	43.70	299.53	301.26	69.77	995.88
2014/12/02 16:18:00	1 min instant	47.77	299.53	301.26	69.99	995.74
2014/12/02 16:19:00	1 min instant	42.67	299.54	301.26	69.99	995.71
2014/12/02 16:20:00	1 min instant	46.33	299.54	301.25	69.91	995.64
2014/12/02 16:21:00	1 min instant	45.52	299.55	301.24	70.15	995.60
2014/12/02 16:22:00	1 min instant	45.58	299.55	301.24	70.09	995.60
2014/12/02 16:23:00	1 min instant	45.13	299.52	301.24	70.30	995.54
2014/12/02 16:24:00	1 min instant	45.04	299.51	301.24	70.31	995.50
2014/12/02 16:25:00	1 min instant	45.20	299.51	301.24	70.40	995.54
2014/12/02 16:26:00	1 min instant	45.07	299.51	301.24	70.17	995.47
2014/12/02 16:27:00	1 min instant	44.87	299.54	301.24	70.79	995.47
2014/12/02 16:28:00	1 min instant	44.93	299.56	301.23	70.73	995.50
2014/12/02 16:29:00	1 min instant	44.97	299.56	301.23	70.69	995.50
2014/12/02 16:30:00	1 min instant	44.26	299.54	301.23	70.69	995.47
2014/12/02 16:31:00	1 min instant	43.47	299.53	301.22	70.62	995.47
2014/12/02 16:32:00	1 min instant	44.78	299.53	301.22	69.36	995.47
2014/12/02 16:33:00	1 min instant	45.26	299.54	301.22	69.48	995.47
2014/12/02 16:34:00	1 min instant	45.49	299.56	301.22	69.92	995.44
2014/12/02 16:35:00	1 min instant	44.90	299.56	301.22	69.35	995.44
2014/12/02 16:36:00	1 min instant	45.34	299.54	301.21	69.16	995.37
2014/12/02 16:37:00	1 min instant	45.38	299.52	301.20	70.03	995.33
2014/12/02 16:38:00	1 min instant	45.16	299.50	301.20	70.53	995.33
2014/12/02 16:39:00	1 min instant	45.87	299.47	301.20	69.29	995.27
2014/12/02 16:40:00	1 min instant	46.42	299.47	301.20	69.19	995.27
2014/12/02 16:41:00	1 min instant	47.83	299.47	301.20	68.92	995.30
2014/12/02 16:42:00	1 min instant	46.71	299.49	301.20	68.93	995.27
2014/12/02 16:43:00	1 min instant	48.08	299.49	301.19	69.26	995.27
2014/12/02 16:44:00	1 min instant	48.12	299.47	301.17	69.47	995.20
2014/12/02 16:45:00	1 min instant	48.26	299.44	301.16	69.26	995.23
2014/12/02 16:46:00	1 min instant	48.22	299.40	301.16	69.68	995.20
2014/12/02 16:47:00	1 min instant	47.79	299.36	301.15	69.33	995.13
2014/12/02 16:48:00	1 min instant	47.63	299.36	301.15	69.80	995.13
2014/12/02 16:49:00	1 min instant	48.00	299.35	301.14	70.06	995.10
2014/12/02 16:50:00	1 min instant	41.99	299.36	301.14	68.98	994.96
2014/12/02 16:51:00	1 min instant	47.28	299.35	301.12	68.95	994.96
2014/12/02 16:52:00	1 min instant	47.07	299.33	301.11	69.31	994.96
2014/12/02 16:53:00	1 min instant	47.32	299.32	301.11	69.64	994.89
2014/12/02 16:54:00	1 min instant	47.56	299.28	301.10	70.50	994.86
2014/12/02 16:55:00	1 min instant	47.54	299.25	301.10	70.58	994.86
2014/12/02 16:56:00	1 min instant	47.51	299.24	301.10	70.43	994.82
2014/12/02 16:57:00	1 min instant	47.65	299.26	301.09	69.80	994.79
2014/12/02 16:58:00	1 min instant	47.57	299.28	301.08	69.89	994.72
2014/12/02 16:59:00	1 min instant	47.76	299.30	301.08	70.56	994.72
2014/12/02 17:00:00	1 min instant	47.81	299.27	301.07	70.78	994.66
2014/12/02 17:01:00	1 min instant	47.78	299.26	301.07	71.07	994.62
2014/12/02 17:02:00	1 min instant	47.73	299.24	301.06	70.81	994.66
2014/12/02 17:03:00	1 min instant	47.78	299.26	301.06	70.64	994.62
2014/12/02 17:04:00	1 min instant	47.87	299.26	301.06	70.67	994.59
2014/12/02 17:05:00	1 min instant	48.03	299.29	301.06	70.64	994.55
2014/12/02 17:06:00	1 min instant	48.22	299.30	301.05	70.87	994.55
2014/12/02 17:07:00	1 min instant	47.80	299.30	301.05	70.91	994.52
2014/12/02 17:08:00	1 min instant	48.96	299.28	301.04	70.66	994.52
2014/12/02 17:09:00	1 min instant	48.28	299.26	301.04	70.76	994.49
2014/12/02 17:10:00	1 min instant	47.86	299.24	301.04	71.24	994.49
2014/12/02 17:11:00	1 min instant	48.29	299.25	301.04	71.33	994.49
2014/12/02 17:12:00	1 min instant	48.41	299.28	301.04	71.25	994.42
2014/12/02 17:13:00	1 min instant	48.58	299.29	301.03	70.82	994.45
2014/12/02 17:14:00	1 min instant	48.52	299.29	301.03	70.86	994.38
2014/12/02 17:15:00	1 min instant	48.47	299.29	301.02	70.98	994.38
2014/12/02 17:16:00	1 min instant	48.51	299.29	301.02	71.11	994.32
2014/12/02 17:17:00	1 min instant	48.59	299.28	301.02	71.24	994.32
2014/12/02 17:18:00	1 min instant	48.59	299.28	301.02	71.20	994.35
2014/12/02 17:19:00	1 min instant	48.62	299.32	301.03	70.79	994.35
2014/12/02 17:20:00	1 min instant	48.68	299.33	301.04	70.65	994.32
2014/12/02 17:21:00	1 min instant	48.75	299.39	301.04	70.67	994.35
2014/12/02 17:22:00	1 min instant	48.85	299.40	301.04	70.71	994.32
2014/12/02 17:23:00	1 min instant	48.89	299.41	301.04	70.86	994.35
2014/12/02 17:24:00	1 min instant	49.15	299.40	301.04	70.92	994.38
2014/12/02 17:25:00	1 min instant	49.44	299.38	301.04	70.66	994.32
2014/12/02 17:26:00	1 min instant	49.57	299.40	301.04	70.48	994.38
2014/12/02 17:27:00	1 min instant	49.54	299.42	301.05	70.81	994.35
2014/12/02 17:28:00	1 min instant	49.51	299.45	301.06	70.97	994.38
2014/12/02 17:29:00	1 min instant	49.48	299.50	301.07	70.52	994.42
2014/12/02 17:30:00	1 min instant	49.56	299.54	301.07	70.31	994.42
2014/12/02 17:31:00	1 min instant	49.62	299.56	301.07	70.14	994.42
2014/12/02 17:32:00	1 min instant	49.51	299.57	301.08	69.97	994.42
2014/12/02 17:33:00	1 min instant	49.53	299.56	301.08	70.22	994.45
2014/12/02 17:34:00	1 min instant	49.48	299.57	301.08	70.25	994.45
2014/12/02 17:35:00	1 min instant	49.43	299.58	301.10	70.21	994.38
2014/12/02 17:36:00	1 min instant	49.34	299.60	301.11	70.18	994.42
2014/12/02 17:37:00	1 min instant	49.31	299.63	301.11	70.05	994.42
2014/12/02 17:38:00	1 min instant	49.32	299.66	301.12	70.14	994.38
2014/12/02 17:39:00	1 min instant	49.29	299.69	301.12	70.58	994.38
2014/12/02 17:40:00	1 min instant	49.26	299.68	301.13	70.34	994.35
2014/12/02 17:41:00	1 min instant	49.33	299.68	301.13	70.38	994.32
2014/12/02 17:42:00	1 min instant	49.30	299.68	301.14	70.72	994.25
2014/12/02 17:43:00	1 min instant	49.30	299.68	301.14	70.64	994.25
2014/12/02 17:44:00	1 min instant	49.26	299.68	301.15	70.83	994.18
2014/12/02 17:45:00	1 min instant	49.27	299.73	301.17	70.81	994.18
2014/12/02 17:46:00	1 min instant	49.23	299.75	301.18	70.46	994.21
2014/12/02 17:47:00	1 min instant	49.34	299.78	301.18	70.32	994.18
2014/12/02 17:48:00	1 min instant	49.56	299.80	301.19	70.36	994.25
2014/12/02 17:49:00	1 min instant	49.46	299.80	301.20	70.44	994.28
2014/12/02 17:50:00	1 min instant	49.96	299.79	301.20	70.04	994.32
2014/12/02 17:51:00	1 min instant	51.38	299.79	301.21	70.16	994.32
2014/12/02 17:52:00	1 min instant	50.59	299.79	301.22	70.30	994.38
2014/12/02 17:53:00	1 min instant	51.12	299.80	301.23	69.90	994.42
2014/12/02 17:54:00	1 min instant	51.38	299.83	301.24	70.16	994.45
2014/12/02 17:55:00	1 min instant	51.36	299.86	301.25	69.88	994.42
2014/12/02 17:56:00	1 min instant	51.15	299.88	301.25	69.22	994.45
2014/12/02 17:57:00	1 min instant	51.25	299.89	301.26	68.85	994.38
2014/12/02 17:58:00	1 min instant	50.98	299.90	301.27	68.86	994.35
2014/12/02 17:59:00	1 min instant	51.06	299.89	301.27	68.88	994.35
2014/12/02 18:00:00	1 min instant	50.88	299.87	301.27	69.00	994.28
2014/12/02 18:01:00	1 min instant	50.57	299.87	301.29	69.31	994.15
2014/12/02 18:02:00	1 min instant	50.66	299.88	301.29	69.16	994.15
2014/12/02 18:03:00	1 min instant	51.56	299.89	301.30	69.20	994.08
2014/12/02 18:04:00	1 min instant	51.45	299.92	301.32	69.25	994.01
2014/12/02 18:05:00	1 min instant	51.02	299.95	301.32	69.25	993.98
2014/12/02 18:06:00	1 min instant	50.62	299.96	301.33	69.55	993.91
2014/12/02 18:07:00	1 min instant	50.93	299.95	301.33	69.59	993.88
2014/12/02 18:08:00	1 min instant	50.97	299.94	301.34	69.61	993.81
2014/12/02 18:09:00	1 min instant	50.91	299.94	301.34	69.58	993.84
2014/12/02 18:10:00	1 min instant	51.16	299.95	301.35	69.90	993.77
2014/12/02 18:11:00	1 min instant	50.96	299.95	301.36	70.36	993.77
2014/12/02 18:12:00	1 min instant	51.73	299.96	301.37	69.91	993.77
2014/12/02 18:13:00	1 min instant	53.01	300.00	301.38	69.75	993.71
2014/12/02 18:14:00	1 min instant	56.15	300.00	301.38	69.56	993.77
2014/12/02 18:15:00	1 min instant	56.70	299.99	301.38	69.74	993.71
2014/12/02 18:16:00	1 min instant	56.45	299.97	301.38	69.96	993.71
2014/12/02 18:17:00	1 min instant	56.54	299.93	301.39	69.99	993.64
2014/12/02 18:18:00	1 min instant	56.65	299.93	301.39	70.19	993.64
2014/12/02 18:19:00	1 min instant	56.78	299.93	301.40	70.04	993.60
2014/12/02 18:20:00	1 min instant	57.17	299.94	301.41	70.26	993.64
2014/12/02 18:21:00	1 min instant	57.61	299.97	301.42	70.25	993.60
2014/12/02 18:22:00	1 min instant	59.05	299.97	301.42	70.35	993.57
2014/12/02 18:23:00	1 min instant	60.56	299.97	301.42	70.56	993.57
2014/12/02 18:24:00	1 min instant	61.08	299.94	301.42	70.70	993.47
2014/12/02 18:25:00	1 min instant	62.36	299.93	301.42	70.60	993.40
2014/12/02 18:26:00	1 min instant	65.00	299.91	301.42	70.85	993.37
2014/12/02 18:27:00	1 min instant	65.28	299.91	301.43	71.12	993.33
2014/12/02 18:28:00	1 min instant	64.96	299.92	301.43	71.05	993.37
2014/12/02 18:29:00	1 min instant	65.45	299.92	301.43	71.16	993.33
2014/12/02 18:30:00	1 min instant	65.83	299.92	301.43	71.01	993.37
2014/12/02 18:31:00	1 min instant	64.84	299.90	301.43	71.04	993.40
2014/12/02 18:32:00	1 min instant	66.46	299.88	301.42	70.99	993.43
2014/12/02 18:33:00	1 min instant	66.94	299.85	301.42	71.18	993.40
2014/12/02 18:34:00	1 min instant	67.56	299.84	301.43	71.23	993.33
2014/12/02 18:35:00	1 min instant	67.82	299.83	301.43	71.20	993.33
2014/12/02 18:36:00	1 min instant	68.22	299.85	301.43	71.22	993.30
2014/12/02 18:37:00	1 min instant	68.20	299.87	301.43	71.23	993.23
2014/12/02 18:38:00	1 min instant	68.42	299.87	301.43	71.33	993.23
2014/12/02 18:39:00	1 min instant	68.51	299.86	301.43	71.41	993.23
2014/12/02 18:40:00	1 min instant	68.55	299.83	301.43	71.44	993.27
2014/12/02 18:41:00	1 min instant	68.70	299.82	301.43	71.39	993.23
2014/12/02 18:42:00	1 min instant	68.61	299.82	301.43	71.51	993.23
2014/12/02 18:43:00	1 min instant	68.44	299.82	301.44	71.33	993.13
2014/12/02 18:44:00	1 min instant	68.01	299.83	301.44	71.19	993.16
2014/12/02 18:45:00	1 min instant	67.43	299.85	301.45	71.11	993.06
2014/12/02 18:46:00	1 min instant	66.69	299.90	301.45	71.08	993.06
2014/12/02 18:47:00	1 min instant	66.56	299.89	301.45	71.29	993.03
2014/12/02 18:48:00	1 min instant	66.75	299.89	301.45	70.82	993.03
2014/12/02 18:49:00	1 min instant	66.64	299.90	301.45	71.09	993.06
2014/12/02 18:50:00	1 min instant	66.50	299.89	301.45	70.93	993.13
2014/12/02 18:51:00	1 min instant	66.22	299.88	301.46	71.06	993.13
2014/12/02 18:52:00	1 min instant	65.99	299.89	301.47	70.78	993.13
2014/12/02 18:53:00	1 min instant	65.88	299.93	301.48	70.64	993.10
2014/12/02 18:54:00	1 min instant	66.03	299.95	301.48	70.62	993.10
2014/12/02 18:55:00	1 min instant	65.68	299.98	301.48	70.32	992.99
2014/12/02 18:56:00	1 min instant	65.28	300.00	301.48	70.47	993.03
2014/12/02 18:57:00	1 min instant	64.86	300.00	301.49	70.79	993.06
2014/12/02 18:58:00	1 min instant	64.71	300.00	301.49	70.87	993.13
2014/12/02 18:59:00	1 min instant	64.10	299.99	301.49	71.03	993.06
2014/12/02 19:00:00	1 min instant	64.51	299.99	301.50	70.56	993.16
2014/12/02 19:01:00	1 min instant	57.32	299.99	301.50	70.29	993.13
2014/12/02 19:02:00	1 min instant	56.06	300.00	301.51	70.16	993.16
2014/12/02 19:03:00	1 min instant	55.53	300.01	301.52	70.09	993.16
2014/12/02 19:04:00	1 min instant	56.02	300.04	301.53	70.29	993.16
2014/12/02 19:05:00	1 min instant	56.98	300.07	301.53	70.36	993.16
2014/12/02 19:06:00	1 min instant	56.49	300.10	301.54	70.28	993.20
2014/12/02 19:07:00	1 min instant	56.86	300.10	301.54	70.07	993.13
2014/12/02 19:08:00	1 min instant	57.34	300.08	301.54	70.06	993.16
2014/12/02 19:09:00	1 min instant	57.14	300.08	301.55	70.01	993.13
2014/12/02 19:10:00	1 min instant	57.31	300.08	301.56	69.72	993.10
2014/12/02 19:11:00	1 min instant	57.53	300.09	301.56	69.76	993.10
2014/12/02 19:12:00	1 min instant	58.69	300.10	301.57	69.88	993.10
2014/12/02 19:13:00	1 min instant	59.14	300.12	301.58	69.91	993.10
2014/12/02 19:14:00	1 min instant	58.23	300.17	301.59	69.74	993.03
2014/12/02 19:15:00	1 min instant	57.80	300.19	301.60	69.57	993.03
2014/12/02 19:16:00	1 min instant	57.79	300.20	301.60	69.46	993.06
2014/12/02 19:17:00	1 min instant	57.47	300.22	301.61	69.41	993.03
2014/12/02 19:18:00	1 min instant	57.30	300.19	301.61	69.46	993.06
2014/12/02 19:19:00	1 min instant	57.14	300.18	301.61	69.38	993.03
2014/12/02 19:20:00	1 min instant	57.00	300.17	301.62	69.52	993.03
2014/12/02 19:21:00	1 min instant	56.84	300.17	301.63	69.51	993.03
2014/12/02 19:22:00	1 min instant	56.72	300.18	301.64	69.57	993.06
2014/12/02 19:23:00	1 min instant	55.95	300.20	301.64	69.69	993.06
2014/12/02 19:24:00	1 min instant	55.23	300.21	301.65	69.75	993.10
2014/12/02 19:25:00	1 min instant	55.87	300.26	301.66	69.73	993.06
2014/12/02 19:26:00	1 min instant	55.92	300.27	301.67	69.44	993.06
2014/12/02 19:27:00	1 min instant	55.79	300.28	301.67	69.70	993.06
2014/12/02 19:28:00	1 min instant	55.67	300.26	301.68	69.45	993.03
2014/12/02 19:29:00	1 min instant	56.43	300.26	301.68	69.47	992.99
2014/12/02 19:30:00	1 min instant	56.43	300.24	301.68	69.36	993.03
2014/12/02 19:31:00	1 min instant	57.94	300.23	301.69	69.21	993.03
2014/12/02 19:32:00	1 min instant	57.80	300.24	301.70	69.24	992.99
2014/12/02 19:33:00	1 min instant	57.36	300.25	301.70	69.46	992.96
2014/12/02 19:34:00	1 min instant	56.85	300.27	301.71	68.96	992.93
2014/12/02 19:35:00	1 min instant	57.26	300.29	301.72	68.85	992.96
2014/12/02 19:36:00	1 min instant	56.99	300.30	301.72	68.87	992.89
2014/12/02 19:37:00	1 min instant	56.10	300.31	301.73	69.14	992.89
2014/12/02 19:38:00	1 min instant	55.47	300.30	301.73	69.31	992.86
2014/12/02 19:39:00	1 min instant	56.48	300.28	301.73	69.31	992.86
2014/12/02 19:40:00	1 min instant	56.33	300.27	301.74	69.30	992.86
2014/12/02 19:41:00	1 min instant	56.09	300.26	301.75	69.53	992.79
2014/12/02 19:42:00	1 min instant	56.89	300.28	301.75	69.55	992.82
2014/12/02 19:43:00	1 min instant	58.98	300.30	301.77	69.50	992.82
2014/12/02 19:44:00	1 min instant	61.99	300.33	301.77	69.50	992.86
2014/12/02 19:45:00	1 min instant	59.79	300.36	301.78	69.42	992.89
2014/12/02 19:46:00	1 min instant	59.70	300.35	301.78	69.43	992.82
2014/12/02 19:47:00	1 min instant	60.13	300.35	301.78	69.53	992.89
2014/12/02 19:48:00	1 min instant	60.19	300.33	301.78	69.82	992.86
2014/12/02 19:49:00	1 min instant	62.27	300.32	301.79	69.78	992.89
2014/12/02 19:50:00	1 min instant	59.07	300.31	301.79	69.94	992.89
2014/12/02 19:51:00	1 min instant	59.69	300.31	301.80	69.77	992.96
2014/12/02 19:52:00	1 min instant	58.20	300.32	301.80	69.68	992.99
2014/12/02 19:53:00	1 min instant	57.51	300.32	301.81	69.66	992.96
2014/12/02 19:54:00	1 min instant	57.06	300.36	301.82	68.94	992.96
2014/12/02 19:55:00	1 min instant	57.20	300.37	301.83	68.70	992.96
2014/12/02 19:56:00	1 min instant	57.24	300.39	301.83	68.77	992.99
2014/12/02 19:57:00	1 min instant	56.85	300.39	301.83	68.89	992.99
2014/12/02 19:58:00	1 min instant	62.41	300.38	301.83	68.69	992.99
2014/12/02 19:59:00	1 min instant	64.45	300.37	301.84	68.90	992.99
2014/12/02 20:00:00	1 min instant	73.28	300.35	301.84	68.71	993.03
2014/12/02 20:01:00	1 min instant	67.63	300.36	301.85	68.69	992.99
2014/12/02 20:02:00	1 min instant	66.76	300.36	301.85	69.04	992.99
2014/12/02 20:03:00	1 min instant	70.07	300.37	301.86	68.90	992.99
2014/12/02 20:04:00	1 min instant	69.51	300.40	301.86	68.97	992.93
2014/12/02 20:05:00	1 min instant	70.81	300.40	301.87	68.84	992.93
2014/12/02 20:06:00	1 min instant	70.92	300.40	301.87	69.19	992.93
2014/12/02 20:07:00	1 min instant	71.47	300.38	301.87	69.18	992.89
2014/12/02 20:08:00	1 min instant	73.34	300.37	301.87	69.04	992.93
2014/12/02 20:09:00	1 min instant	78.34	300.34	301.87	68.83	992.89
2014/12/02 20:10:00	1 min instant	76.11	300.35	301.88	69.18	992.89
2014/12/02 20:11:00	1 min instant	81.99	300.36	301.88	69.15	992.82
2014/12/02 20:12:00	1 min instant	86.62	300.37	301.89	69.05	992.76
2014/12/02 20:13:00	1 min instant	84.45	300.37	301.89	68.89	992.82
2014/12/02 20:14:00	1 min instant	82.44	300.38	301.89	68.95	992.79
2014/12/02 20:15:00	1 min instant	76.08	300.39	301.89	68.86	992.76
2014/12/02 20:16:00	1 min instant	76.88	300.37	301.89	68.78	992.69
2014/12/02 20:17:00	1 min instant	76.38	300.35	301.89	68.91	992.79
2014/12/02 20:18:00	1 min instant	75.65	300.35	301.89	69.00	992.79
2014/12/02 20:19:00	1 min instant	73.71	300.33	301.90	68.87	992.82
2014/12/02 20:20:00	1 min instant	76.76	300.34	301.90	69.22	992.86
2014/12/02 20:21:00	1 min instant	62.61	300.36	301.91	69.27	992.89
2014/12/02 20:22:00	1 min instant	70.58	300.38	301.91	68.90	992.96
2014/12/02 20:23:00	1 min instant	66.70	300.39	301.91	68.81	992.99
2014/12/02 20:24:00	1 min instant	66.57	300.38	301.91	68.86	992.99
2014/12/02 20:25:00	1 min instant	55.09	300.37	301.91	68.84	992.96
2014/12/02 20:26:00	1 min instant	52.97	300.35	301.91	68.25	993.03
2014/12/02 20:27:00	1 min instant	53.75	300.33	301.92	68.23	993.06
2014/12/02 20:28:00	1 min instant	54.26	300.34	301.92	68.19	993.03
2014/12/02 20:29:00	1 min instant	55.13	300.35	301.92	68.07	993.06
2014/12/02 20:30:00	1 min instant	57.70	300.35	301.93	67.97	993.10
2014/12/02 20:31:00	1 min instant	51.51	300.37	301.94	67.77	993.10
2014/12/02 20:32:00	1 min instant	53.22	300.40	301.94	67.54	993.10
2014/12/02 20:33:00	1 min instant	52.82	300.41	301.94	67.54	993.20
2014/12/02 20:34:00	1 min instant	52.71	300.43	301.95	67.52	993.20
2014/12/02 20:35:00	1 min instant	52.72	300.42	301.95	67.63	993.27
2014/12/02 20:36:00	1 min instant	52.90	300.40	301.95	67.96	993.30
2014/12/02 20:37:00	1 min instant	53.13	300.39	301.95	68.26	993.37
2014/12/02 20:38:00	1 min instant	52.90	300.39	301.95	68.39	993.37
2014/12/02 20:39:00	1 min instant	53.41	300.39	301.95	68.50	993.33
2014/12/02 20:40:00	1 min instant	60.88	300.39	301.96	68.43	993.37
2014/12/02 20:41:00	1 min instant	63.55	300.41	301.96	68.92	993.40
2014/12/02 20:42:00	1 min instant	63.21	300.44	301.97	69.14	993.37
2014/12/02 20:43:00	1 min instant	63.78	300.47	301.98	69.07	993.40
2014/12/02 20:44:00	1 min instant	63.98	300.46	301.98	69.06	993.37
2014/12/02 20:45:00	1 min instant	63.50	300.46	301.98	69.19	993.33
2014/12/02 20:46:00	1 min instant	63.82	300.45	301.98	69.38	993.37
2014/12/02 20:47:00	1 min instant	64.39	300.44	301.98	69.46	993.33
2014/12/02 20:48:00	1 min instant	65.36	300.43	301.98	69.60	993.33
2014/12/02 20:49:00	1 min instant	66.58	300.42	301.98	69.67	993.27
2014/12/02 20:50:00	1 min instant	67.32	300.42	301.99	69.72	993.30
2014/12/02 20:51:00	1 min instant	69.77	300.43	301.99	69.70	993.23
2014/12/02 20:52:00	1 min instant	68.95	300.46	302.01	69.54	993.23
2014/12/02 20:53:00	1 min instant	70.35	300.50	302.01	69.38	993.20
2014/12/02 20:54:00	1 min instant	76.07	300.50	302.01	69.23	993.23
2014/12/02 20:55:00	1 min instant	75.96	300.51	302.02	69.12	993.16
2014/12/02 20:56:00	1 min instant	79.01	300.51	302.02	69.04	993.23
2014/12/02 20:57:00	1 min instant	79.17	300.50	302.02	69.05	993.20
2014/12/02 20:58:00	1 min instant	75.54	300.49	302.02	69.21	993.23
2014/12/02 20:59:00	1 min instant	76.06	300.48	302.03	69.27	993.20
2014/12/02 21:00:00	1 min instant	76.51	300.48	302.03	69.31	993.20
2014/12/02 21:01:00	1 min instant	74.58	300.50	302.04	69.39	993.16
2014/12/02 21:02:00	1 min instant	72.82	300.51	302.05	69.43	993.13
2014/12/02 21:03:00	1 min instant	72.70	300.53	302.05	69.38	993.20
2014/12/02 21:04:00	1 min instant	72.19	300.56	302.06	69.36	993.30
2014/12/02 21:05:00	1 min instant	72.45	300.59	302.06	69.31	993.27
2014/12/02 21:06:00	1 min instant	72.56	300.58	302.07	69.36	993.27
2014/12/02 21:07:00	1 min instant	72.76	300.58	302.07	69.37	993.30
2014/12/02 21:08:00	1 min instant	75.16	300.56	302.07	69.30	993.33
2014/12/02 21:09:00	1 min instant	75.08	300.56	302.08	69.32	993.30
2014/12/02 21:10:00	1 min instant	77.58	300.56	302.08	69.37	993.37
2014/12/02 21:11:00	1 min instant	77.73	300.56	302.08	69.33	993.30
2014/12/02 21:12:00	1 min instant	78.14	300.56	302.09	69.31	993.37
2014/12/02 21:13:00	1 min instant	78.47	300.57	302.10	69.34	993.37
2014/12/02 21:14:00	1 min instant	78.95	300.58	302.10	69.29	993.33
2014/12/02 21:15:00	1 min instant	80.28	300.63	302.11	69.01	993.40
2014/12/02 21:16:00	1 min instant	81.97	300.64	302.11	68.97	993.37
2014/12/02 21:17:00	1 min instant	82.79	300.66	302.11	68.89	993.37
2014/12/02 21:18:00	1 min instant	81.61	300.63	302.12	68.96	993.43
2014/12/02 21:19:00	1 min instant	80.69	300.64	302.12	68.82	993.37
2014/12/02 21:20:00	1 min instant	80.63	300.61	302.12	68.83	993.37
2014/12/02 21:21:00	1 min instant	80.78	300.60	302.12	68.92	993.33
2014/12/02 21:22:00	1 min instant	80.95	300.60	302.12	68.86	993.37
2014/12/02 21:23:00	1 min instant	81.13	300.60	302.13	68.84	993.37
2014/12/02 21:24:00	1 min instant	81.02	300.61	302.13	68.88	993.33
2014/12/02 21:25:00	1 min instant	81.38	300.61	302.14	68.75	993.33
2014/12/02 21:26:00	1 min instant	80.82	300.62	302.15	68.61	993.33
2014/12/02 21:27:00	1 min instant	81.34	300.65	302.15	68.66	993.40
2014/12/02 21:28:00	1 min instant	81.51	300.68	302.15	68.59	993.43
2014/12/02 21:29:00	1 min instant	80.90	300.68	302.16	68.64	993.47
2014/12/02 21:30:00	1 min instant	81.04	300.68	302.16	68.72	993.50
2014/12/02 21:31:00	1 min instant	81.11	300.66	302.17	68.74	993.54
2014/12/02 21:32:00	1 min instant	80.99	300.65	302.17	68.82	993.50
2014/12/02 21:33:00	1 min instant	80.87	300.65	302.17	68.84	993.47
2014/12/02 21:34:00	1 min instant	80.94	300.64	302.17	68.83	993.50
2014/12/02 21:35:00	1 min instant	80.72	300.62	302.18	68.82	993.47
2014/12/02 21:36:00	1 min instant	80.55	300.64	302.18	68.86	993.47
2014/12/02 21:37:00	1 min instant	79.87	300.66	302.19	68.71	993.47
2014/12/02 21:38:00	1 min instant	78.14	300.68	302.19	68.72	993.47
2014/12/02 21:39:00	1 min instant	74.25	300.70	302.20	68.78	993.54
2014/12/02 21:40:00	1 min instant	75.77	300.72	302.20	68.68	993.50
2014/12/02 21:41:00	1 min instant	75.60	300.73	302.21	68.67	993.50
2014/12/02 21:42:00	1 min instant	75.67	300.72	302.21	68.61	993.54
2014/12/02 21:43:00	1 min instant	75.42	300.72	302.21	68.65	993.54
2014/12/02 21:44:00	1 min instant	75.86	300.70	302.21	68.67	993.60
2014/12/02 21:45:00	1 min instant	75.96	300.70	302.21	68.72	993.57
2014/12/02 21:46:00	1 min instant	75.88	300.68	302.21	68.78	993.54
2014/12/02 21:47:00	1 min instant	75.54	300.67	302.22	68.88	993.60
2014/12/02 21:48:00	1 min instant	75.38	300.68	302.22	68.84	993.64
2014/12/02 21:49:00	1 min instant	77.15	300.68	302.23	68.69	993.60
2014/12/02 21:50:00	1 min instant	76.27	300.69	302.23	68.62	993.60
2014/12/02 21:51:00	1 min instant	76.19	300.72	302.24	68.54	993.64
2014/12/02 21:52:00	1 min instant	76.17	300.74	302.25	68.43	993.64
2014/12/02 21:53:00	1 min instant	76.00	300.76	302.25	68.27	993.64
2014/12/02 21:54:00	1 min instant	75.46	300.78	302.25	68.29	993.67
2014/12/02 21:55:00	1 min instant	74.54	300.78	302.25	68.31	993.64
2014/12/02 21:56:00	1 min instant	73.92	300.77	302.25	68.38	993.71
2014/12/02 21:57:00	1 min instant	73.28	300.75	302.25	68.45	993.74
2014/12/02 21:58:00	1 min instant	73.36	300.73	302.25	68.45	993.71
2014/12/02 21:59:00	1 min instant	74.08	300.72	302.26	68.45	993.74
2014/12/02 22:00:00	1 min instant	74.47	300.70	302.26	68.42	993.77
2014/12/02 22:01:00	1 min instant	74.70	300.70	302.26	68.41	993.77
2014/12/02 22:02:00	1 min instant	74.19	300.70	302.27	68.43	993.84
2014/12/02 22:03:00	1 min instant	72.39	300.71	302.27	68.44	993.84
2014/12/02 22:04:00	1 min instant	74.08	300.73	302.28	68.41	993.84
2014/12/02 22:05:00	1 min instant	76.68	300.76	302.29	68.32	993.88
2014/12/02 22:06:00	1 min instant	75.93	300.78	302.29	68.20	993.91
2014/12/02 22:07:00	1 min instant	75.27	300.81	302.30	68.11	993.94
2014/12/02 22:08:00	1 min instant	72.50	300.83	302.30	68.08	993.94
2014/12/02 22:09:00	1 min instant	69.60	300.84	302.30	68.11	993.98
2014/12/02 22:10:00	1 min instant	68.77	300.82	302.30	68.17	993.94
2014/12/02 22:11:00	1 min instant	68.53	300.80	302.30	68.21	993.98
2014/12/02 22:12:00	1 min instant	68.90	300.78	302.30	68.26	993.98
2014/12/02 22:13:00	1 min instant	68.99	300.76	302.30	68.29	993.98
2014/12/02 22:14:00	1 min instant	68.89	300.75	302.30	68.28	993.98
2014/12/02 22:15:00	1 min instant	68.96	300.74	302.31	68.30	993.98
2014/12/02 22:16:00	1 min instant	68.90	300.73	302.31	68.25	993.98
2014/12/02 22:17:00	1 min instant	69.16	300.74	302.31	68.21	994.01
2014/12/02 22:18:00	1 min instant	69.20	300.74	302.32	68.13	993.98
2014/12/02 22:19:00	1 min instant	68.87	300.78	302.33	68.01	994.01
2014/12/02 22:20:00	1 min instant	68.90	300.82	302.33	67.95	994.05
2014/12/02 22:21:00	1 min instant	68.99	300.83	302.33	67.81	994.11
2014/12/02 22:22:00	1 min instant	69.07	300.85	302.33	67.74	994.18
2014/12/02 22:23:00	1 min instant	69.01	300.84	302.34	67.72	994.15
2014/12/02 22:24:00	1 min instant	69.35	300.83	302.33	67.73	994.11
2014/12/02 22:25:00	1 min instant	69.30	300.82	302.33	67.81	994.18
2014/12/02 22:26:00	1 min instant	69.35	300.78	302.33	67.86	994.11
2014/12/02 22:27:00	1 min instant	69.37	300.77	302.33	67.90	994.15
2014/12/02 22:28:00	1 min instant	69.12	300.75	302.33	67.91	994.18
2014/12/02 22:29:00	1 min instant	69.28	300.73	302.33	67.92	994.21
2014/12/02 22:30:00	1 min instant	69.68	300.73	302.33	67.93	994.18
2014/12/02 22:31:00	1 min instant	70.18	300.74	302.33	67.91	994.18
2014/12/02 22:32:00	1 min instant	72.33	300.76	302.34	67.85	994.18
2014/12/02 22:33:00	1 min instant	72.99	300.77	302.34	67.81	994.25
2014/12/02 22:34:00	1 min instant	71.80	300.80	302.35	67.75	994.25
2014/12/02 22:35:00	1 min instant	69.74	300.83	302.35	67.62	994.28
2014/12/02 22:36:00	1 min instant	71.66	300.87	302.36	67.50	994.28
2014/12/02 22:37:00	1 min instant	69.79	300.86	302.36	67.48	994.28
2014/12/02 22:38:00	1 min instant	69.10	300.86	302.36	67.47	994.32
2014/12/02 22:39:00	1 min instant	68.15	300.84	302.36	67.52	994.35
2014/12/02 22:40:00	1 min instant	68.32	300.82	302.36	67.54	994.35
2014/12/02 22:41:00	1 min instant	66.64	300.80	302.35	67.56	994.35
2014/12/02 22:42:00	1 min instant	66.98	300.79	302.35	67.61	994.38
2014/12/02 22:43:00	1 min instant	66.92	300.76	302.35	67.62	994.38
2014/12/02 22:44:00	1 min instant	65.56	300.75	302.35	67.61	994.42
2014/12/02 22:45:00	1 min instant	65.41	300.75	302.35	67.57	994.38
2014/12/02 22:46:00	1 min instant	65.14	300.75	302.35	67.50	994.42
2014/12/02 22:47:00	1 min instant	65.26	300.76	302.36	67.44	994.38
2014/12/02 22:48:00	1 min instant	65.28	300.78	302.36	67.28	994.45
2014/12/02 22:49:00	1 min instant	65.13	300.81	302.37	67.19	994.49
2014/12/02 22:50:00	1 min instant	65.13	300.84	302.38	67.05	994.45
2014/12/02 22:51:00	1 min instant	65.06	300.87	302.38	66.98	994.45
2014/12/02 22:52:00	1 min instant	64.76	300.88	302.38	66.82	994.55
2014/12/02 22:53:00	1 min instant	64.87	300.89	302.38	66.78	994.59
2014/12/02 22:54:00	1 min instant	64.73	300.88	302.38	66.78	994.59
2014/12/02 22:55:00	1 min instant	64.60	300.85	302.38	66.86	994.59
2014/12/02 22:56:00	1 min instant	64.65	300.84	302.38	66.87	994.62
2014/12/02 22:57:00	1 min instant	64.60	300.81	302.38	66.90	994.66
2014/12/02 22:58:00	1 min instant	64.36	300.79	302.38	66.97	994.69
2014/12/02 22:59:00	1 min instant	63.85	300.78	302.38	66.95	994.72
2014/12/02 23:00:00	1 min instant	64.39	300.78	302.38	66.95	994.72
2014/12/02 23:01:00	1 min instant	64.10	300.77	302.38	66.89	994.79
2014/12/02 23:02:00	1 min instant	64.03	300.78	302.38	66.83	994.82
2014/12/02 23:03:00	1 min instant	65.24	300.80	302.38	66.77	994.89
2014/12/02 23:04:00	1 min instant	63.31	300.81	302.39	66.66	994.89
2014/12/02 23:05:00	1 min instant	63.54	300.87	302.40	66.52	994.99
2014/12/02 23:06:00	1 min instant	65.43	300.89	302.40	66.41	994.99
2014/12/02 23:07:01	1 min instant	64.42	300.91	302.40	66.35	995.03
2014/12/02 23:08:00	1 min instant	63.38	300.91	302.41	66.33	995.03
2014/12/02 23:09:00	1 min instant	64.36	300.89	302.40	66.36	995.03
2014/12/02 23:10:00	1 min instant	63.90	300.88	302.40	66.42	995.03
2014/12/02 23:11:00	1 min instant	64.05	300.86	302.40	66.48	995.06
2014/12/02 23:12:00	1 min instant	64.30	300.84	302.40	66.52	995.06
2014/12/02 23:13:00	1 min instant	62.29	300.82	302.40	66.57	995.06
2014/12/02 23:14:00	1 min instant	62.19	300.79	302.40	66.60	995.10
2014/12/02 23:15:00	1 min instant	62.76	300.78	302.40	66.57	995.10
2014/12/02 23:16:00	1 min instant	60.00	300.79	302.40	66.53	995.10
2014/12/02 23:17:00	1 min instant	60.41	300.80	302.40	66.48	995.06
2014/12/02 23:18:00	1 min instant	60.57	300.82	302.40	66.41	995.10
2014/12/02 23:19:00	1 min instant	60.86	300.84	302.41	66.32	995.13
2014/12/02 23:20:00	1 min instant	60.62	300.88	302.42	66.20	995.13
2014/12/02 23:21:00	1 min instant	60.44	300.90	302.42	66.02	995.20
2014/12/02 23:22:00	1 min instant	60.79	300.92	302.42	65.96	995.20
2014/12/02 23:23:00	1 min instant	60.93	300.92	302.42	65.94	995.23
2014/12/02 23:24:00	1 min instant	59.70	300.90	302.42	65.99	995.27
2014/12/02 23:25:00	1 min instant	59.45	300.89	302.42	66.00	995.33
2014/12/02 23:26:00	1 min instant	61.18	300.86	302.41	66.09	995.33
2014/12/02 23:27:00	1 min instant	57.58	300.82	302.41	66.12	995.33
2014/12/02 23:28:00	1 min instant	56.81	300.81	302.41	66.17	995.37
2014/12/02 23:29:00	1 min instant	60.12	300.78	302.41	66.18	995.33
2014/12/02 23:30:00	1 min instant	60.44	300.79	302.41	66.17	995.33
2014/12/02 23:31:00	1 min instant	60.31	300.79	302.41	66.12	995.33
2014/12/02 23:32:00	1 min instant	59.97	300.80	302.41	66.05	995.37
2014/12/02 23:33:00	1 min instant	59.92	300.82	302.41	65.97	995.37
2014/12/02 23:34:00	1 min instant	59.99	300.85	302.42	65.85	995.33
2014/12/02 23:35:00	1 min instant	60.32	300.87	302.43	65.77	995.37
2014/12/02 23:36:00	1 min instant	62.93	300.89	302.43	65.64	995.44
2014/12/02 23:37:00	1 min instant	61.70	300.90	302.43	65.57	995.47
2014/12/02 23:38:00	1 min instant	59.62	300.90	302.42	65.59	995.47
2014/12/02 23:39:00	1 min instant	59.80	300.89	302.42	65.62	995.47
2014/12/02 23:40:00	1 min instant	59.04	300.85	302.42	65.69	995.47
2014/12/02 23:41:00	1 min instant	59.34	300.82	302.41	65.72	995.50
2014/12/02 23:42:00	1 min instant	62.07	300.80	302.41	65.76	995.50
2014/12/02 23:43:00	1 min instant	57.67	300.78	302.41	65.80	995.54
2014/12/02 23:44:00	1 min instant	58.03	300.77	302.41	65.79	995.50
2014/12/02 23:45:00	1 min instant	58.55	300.77	302.41	65.76	995.54
2014/12/02 23:46:00	1 min instant	58.46	300.77	302.41	65.70	995.50
2014/12/02 23:47:00	1 min instant	58.63	300.79	302.41	65.64	995.50
2014/12/02 23:48:00	1 min instant	58.72	300.80	302.42	65.55	995.54
2014/12/02 23:49:00	1 min instant	58.62	300.85	302.42	65.44	995.50
2014/12/02 23:50:00	1 min instant	58.55	300.88	302.43	65.30	995.50
2014/12/02 23:51:00	1 min instant	58.76	300.92	302.44	65.18	995.47
2014/12/02 23:52:00	1 min instant	58.59	300.95	302.44	65.10	995.47
2014/12/02 23:53:01	1 min instant	58.00	300.95	302.44	65.07	995.47
2014/12/02 23:54:00	1 min instant	58.69	300.93	302.43	65.07	995.50
2014/12/02 23:55:00	1 min instant	58.51	300.91	302.43	65.15	995.50
2014/12/02 23:56:00	1 min instant	58.34	300.89	302.43	65.21	995.54
2014/12/02 23:57:00	1 min instant	58.67	300.86	302.43	65.29	995.47
2014/12/02 23:58:00	1 min instant	58.87	300.83	302.42	65.34	995.47
2014/12/02 23:59:00	1 min instant	59.14	300.79	302.42	65.42	995.50