2014/12/05 00:00:00	1 min instant	54.89	301.12	302.61	48.41	996.01
2014/12/05 00:01:00	1 min instant	45.81	301.08	302.61	48.76	996.08
2014/12/05 00:02:00	1 min instant	34.60	301.04	302.60	49.25	996.08
2014/12/05 00:03:00	1 min instant	32.80	300.98	302.60	49.46	996.08
2014/12/05 00:04:00	1 min instant	30.83	300.96	302.59	49.71	996.11
2014/12/05 00:05:00	1 min instant	29.63	300.92	302.59	49.92	996.15
2014/12/05 00:06:00	1 min instant	28.30	300.89	302.58	49.97	996.11
2014/12/05 00:07:00	1 min instant	28.48	300.88	302.58	50.02	996.18
2014/12/05 00:08:00	1 min instant	29.70	300.86	302.58	50.05	996.18
2014/12/05 00:09:00	1 min instant	29.99	300.87	302.58	50.04	996.18
2014/12/05 00:10:00	1 min instant	29.88	300.88	302.58	50.07	996.15
2014/12/05 00:11:00	1 min instant	29.58	300.89	302.58	50.03	996.22
2014/12/05 00:12:00	1 min instant	29.36	300.92	302.58	49.98	996.15
2014/12/05 00:13:00	1 min instant	29.79	300.94	302.58	49.92	996.18
2014/12/05 00:14:00	1 min instant	30.32	300.95	302.59	49.85	996.22
2014/12/05 00:15:00	1 min instant	30.49	300.99	302.59	49.77	996.15
2014/12/05 00:16:00	1 min instant	30.50	301.02	302.60	49.72	996.18
2014/12/05 00:17:00	1 min instant	30.28	301.07	302.61	49.65	996.15
2014/12/05 00:18:00	1 min instant	30.41	301.10	302.61	49.32	996.18
2014/12/05 00:19:00	1 min instant	30.34	301.13	302.62	48.33	996.22
2014/12/05 00:20:00	1 min instant	30.39	301.15	302.62	48.33	996.22
2014/12/05 00:21:00	1 min instant	30.34	301.12	302.62	48.63	996.15
2014/12/05 00:22:00	1 min instant	31.52	301.10	302.62	48.87	996.22
2014/12/05 00:23:00	1 min instant	34.27	301.07	302.61	49.23	996.22
2014/12/05 00:24:00	1 min instant	34.11	301.04	302.61	49.52	996.18
2014/12/05 00:25:00	1 min instant	33.08	300.99	302.60	49.73	996.18
2014/12/05 00:26:01	1 min instant	32.56	300.97	302.60	49.84	996.15
2014/12/05 00:27:00	1 min instant	31.65	300.93	302.60	49.94	996.18
2014/12/05 00:28:00	1 min instant	28.59	300.92	302.59	49.97	996.25
2014/12/05 00:29:00	1 min instant	28.38	300.90	302.59	49.96	996.28
2014/12/05 00:30:00	1 min instant	28.67	300.91	302.59	49.94	996.25
2014/12/05 00:31:00	1 min instant	29.09	300.92	302.59	49.89	996.25
2014/12/05 00:32:00	1 min instant	28.83	300.92	302.59	49.85	996.28
2014/12/05 00:33:00	1 min instant	28.76	300.95	302.59	49.76	996.28
2014/12/05 00:34:00	1 min instant	28.53	300.99	302.60	49.65	996.28
2014/12/05 00:35:00	1 min instant	28.59	301.02	302.61	49.59	996.32
2014/12/05 00:36:00	1 min instant	28.69	301.03	302.61	49.51	996.28
2014/12/05 00:37:00	1 min instant	28.86	301.08	302.61	49.46	996.28
2014/12/05 00:38:00	1 min instant	28.73	301.13	302.63	49.36	996.35
2014/12/05 00:39:00	1 min instant	28.88	301.15	302.63	49.26	996.38
2014/12/05 00:40:00	1 min instant	29.26	301.19	302.64	48.44	996.38
2014/12/05 00:41:00	1 min instant	29.94	301.20	302.64	47.87	996.38
2014/12/05 00:42:00	1 min instant	29.52	301.19	302.64	48.10	996.42
2014/12/05 00:43:00	1 min instant	30.56	301.16	302.64	48.44	996.42
2014/12/05 00:44:00	1 min instant	31.48	301.11	302.63	48.92	996.42
2014/12/05 00:45:00	1 min instant	31.23	301.08	302.63	49.20	996.45
2014/12/05 00:46:00	1 min instant	31.52	301.03	302.62	49.45	996.42
2014/12/05 00:47:00	1 min instant	31.87	300.98	302.61	49.61	996.49
2014/12/05 00:48:00	1 min instant	32.09	300.96	302.61	49.66	996.49
2014/12/05 00:49:00	1 min instant	32.27	300.93	302.61	49.73	996.49
2014/12/05 00:50:00	1 min instant	31.99	300.90	302.61	49.70	996.59
2014/12/05 00:51:00	1 min instant	30.92	300.92	302.61	49.70	996.55
2014/12/05 00:52:00	1 min instant	29.70	300.92	302.61	49.66	996.55
2014/12/05 00:53:00	1 min instant	30.85	300.92	302.61	49.62	996.55
2014/12/05 00:54:00	1 min instant	31.16	300.95	302.61	49.53	996.55
2014/12/05 00:55:00	1 min instant	31.23	300.99	302.61	49.53	996.55
2014/12/05 00:56:00	1 min instant	31.09	301.01	302.61	49.45	996.55
2014/12/05 00:57:00	1 min instant	29.54	301.04	302.62	49.39	996.49
2014/12/05 00:58:00	1 min instant	30.39	301.06	302.62	49.36	996.52
2014/12/05 00:59:00	1 min instant	30.04	301.10	302.63	49.29	996.55
2014/12/05 01:00:00	1 min instant	30.99	301.15	302.64	49.18	996.55
2014/12/05 01:01:00	1 min instant	29.95	301.17	302.65	49.01	996.55
2014/12/05 01:02:00	1 min instant	30.72	301.19	302.65	48.05	996.59
2014/12/05 01:03:00	1 min instant	30.95	301.20	302.66	48.01	996.62
2014/12/05 01:04:00	1 min instant	31.73	301.19	302.65	48.31	996.62
2014/12/05 01:05:00	1 min instant	31.60	301.17	302.65	48.62	996.62
2014/12/05 01:06:00	1 min instant	31.39	301.10	302.64	49.00	996.66
2014/12/05 01:07:00	1 min instant	31.47	301.05	302.64	49.38	996.62
2014/12/05 01:08:00	1 min instant	31.36	301.03	302.63	49.47	996.66
2014/12/05 01:09:00	1 min instant	31.25	300.99	302.63	49.60	996.69
2014/12/05 01:10:00	1 min instant	31.12	300.93	302.62	49.72	996.66
2014/12/05 01:11:00	1 min instant	31.17	300.91	302.61	49.76	996.69
2014/12/05 01:12:00	1 min instant	31.13	300.89	302.61	49.74	996.72
2014/12/05 01:13:00	1 min instant	31.07	300.90	302.61	49.73	996.69
2014/12/05 01:14:00	1 min instant	31.00	300.90	302.61	49.70	996.69
2014/12/05 01:15:00	1 min instant	31.01	300.92	302.61	49.66	996.76
2014/12/05 01:16:00	1 min instant	31.01	300.95	302.61	49.58	996.79
2014/12/05 01:17:00	1 min instant	30.95	300.96	302.61	49.50	996.83
2014/12/05 01:18:00	1 min instant	31.09	301.00	302.62	49.41	996.79
2014/12/05 01:19:00	1 min instant	31.04	301.03	302.62	49.32	996.83
2014/12/05 01:20:00	1 min instant	30.76	301.06	302.63	49.30	996.83
2014/12/05 01:21:00	1 min instant	30.87	301.09	302.63	49.18	996.83
2014/12/05 01:22:00	1 min instant	30.55	301.12	302.64	49.12	996.83
2014/12/05 01:23:00	1 min instant	30.44	301.17	302.65	48.94	996.83
2014/12/05 01:24:00	1 min instant	30.12	301.19	302.65	48.25	996.83
2014/12/05 01:25:00	1 min instant	28.62	301.19	302.66	47.87	996.83
2014/12/05 01:26:00	1 min instant	30.15	301.16	302.65	48.37	996.86
2014/12/05 01:27:00	1 min instant	31.89	301.14	302.65	48.62	996.83
2014/12/05 01:28:00	1 min instant	31.30	301.10	302.64	48.95	996.89
2014/12/05 01:29:00	1 min instant	31.32	301.05	302.64	49.22	996.93
2014/12/05 01:30:00	1 min instant	30.73	301.00	302.63	49.41	996.89
2014/12/05 01:31:00	1 min instant	30.95	300.98	302.63	49.48	996.89
2014/12/05 01:32:00	1 min instant	31.11	300.92	302.61	49.56	996.96
2014/12/05 01:33:00	1 min instant	31.27	300.91	302.61	49.57	996.89
2014/12/05 01:34:00	1 min instant	31.63	300.90	302.61	49.56	996.96
2014/12/05 01:35:00	1 min instant	31.70	300.90	302.61	49.56	996.93
2014/12/05 01:36:00	1 min instant	32.38	300.92	302.61	49.54	996.89
2014/12/05 01:37:00	1 min instant	31.80	300.93	302.61	49.49	996.93
2014/12/05 01:38:00	1 min instant	30.12	300.95	302.61	49.43	996.89
2014/12/05 01:39:00	1 min instant	30.87	300.96	302.61	49.38	996.93
2014/12/05 01:40:00	1 min instant	28.79	300.98	302.62	49.31	996.89
2014/12/05 01:41:00	1 min instant	29.44	301.01	302.62	49.26	996.89
2014/12/05 01:42:00	1 min instant	29.43	301.07	302.63	49.15	996.86
2014/12/05 01:43:00	1 min instant	29.47	301.09	302.63	49.05	996.89
2014/12/05 01:44:00	1 min instant	29.22	301.12	302.64	49.03	996.86
2014/12/05 01:45:00	1 min instant	29.46	301.16	302.65	48.95	996.83
2014/12/05 01:46:00	1 min instant	29.50	301.18	302.66	48.88	996.83
2014/12/05 01:47:00	1 min instant	29.57	301.21	302.67	48.83	996.83
2014/12/05 01:48:00	1 min instant	29.72	301.25	302.67	48.64	996.89
2014/12/05 01:49:00	1 min instant	29.97	301.28	302.68	47.55	996.89
2014/12/05 01:50:00	1 min instant	30.19	301.27	302.68	47.82	996.86
2014/12/05 01:51:00	1 min instant	30.99	301.23	302.67	48.19	996.96
2014/12/05 01:52:00	1 min instant	31.08	301.18	302.67	48.64	996.96
2014/12/05 01:53:00	1 min instant	32.09	301.15	302.67	48.87	996.96
2014/12/05 01:54:00	1 min instant	32.14	301.10	302.66	49.16	996.89
2014/12/05 01:55:00	1 min instant	31.87	301.05	302.65	49.27	996.96
2014/12/05 01:56:00	1 min instant	31.67	301.01	302.65	49.43	996.96
2014/12/05 01:57:00	1 min instant	31.21	300.97	302.64	49.48	996.93
2014/12/05 01:58:00	1 min instant	30.72	300.95	302.64	49.52	996.93
2014/12/05 01:59:00	1 min instant	32.03	300.94	302.64	49.52	996.96
2014/12/05 02:00:00	1 min instant	31.99	300.94	302.63	49.50	997.00
2014/12/05 02:01:00	1 min instant	32.30	300.93	302.63	49.48	997.03
2014/12/05 02:02:00	1 min instant	31.90	300.96	302.64	49.42	997.03
2014/12/05 02:03:00	1 min instant	31.92	300.98	302.64	49.40	997.06
2014/12/05 02:04:00	1 min instant	31.94	301.00	302.64	49.34	997.10
2014/12/05 02:05:00	1 min instant	32.19	301.05	302.64	49.29	997.06
2014/12/05 02:06:00	1 min instant	32.58	301.07	302.65	49.23	997.13
2014/12/05 02:07:00	1 min instant	31.26	301.11	302.65	49.17	997.13
2014/12/05 02:08:00	1 min instant	32.41	301.13	302.66	49.09	997.13
2014/12/05 02:09:00	1 min instant	31.54	301.15	302.67	49.08	997.13
2014/12/05 02:10:00	1 min instant	31.14	301.17	302.67	48.97	997.10
2014/12/05 02:11:00	1 min instant	30.64	301.22	302.68	48.92	997.10
2014/12/05 02:12:00	1 min instant	30.82	301.25	302.69	48.84	997.10
2014/12/05 02:13:00	1 min instant	30.68	301.29	302.70	48.79	997.10
2014/12/05 02:14:00	1 min instant	30.60	301.31	302.71	48.63	997.13
2014/12/05 02:15:00	1 min instant	30.75	301.32	302.71	47.57	997.06
2014/12/05 02:16:00	1 min instant	30.65	301.31	302.71	47.86	997.06
2014/12/05 02:17:00	1 min instant	30.49	301.27	302.71	48.24	997.10
2014/12/05 02:18:00	1 min instant	30.48	301.22	302.70	48.68	997.03
2014/12/05 02:19:00	1 min instant	30.23	301.18	302.70	48.89	997.06
2014/12/05 02:20:00	1 min instant	28.88	301.13	302.69	49.20	997.03
2014/12/05 02:21:00	1 min instant	29.75	301.06	302.68	49.39	997.03
2014/12/05 02:22:00	1 min instant	30.32	301.04	302.67	49.46	997.03
2014/12/05 02:23:00	1 min instant	30.49	300.99	302.67	49.52	997.03
2014/12/05 02:24:00	1 min instant	30.51	300.96	302.66	49.54	997.03
2014/12/05 02:25:00	1 min instant	30.63	300.96	302.66	49.52	997.03
2014/12/05 02:26:00	1 min instant	30.30	300.96	302.66	49.52	997.00
2014/12/05 02:27:00	1 min instant	30.84	300.98	302.66	49.52	997.00
2014/12/05 02:28:00	1 min instant	32.34	300.99	302.66	49.49	997.03
2014/12/05 02:29:00	1 min instant	5.63	301.00	302.66	49.41	997.03
2014/12/05 02:30:00	1 min instant	30.67	301.03	302.67	49.36	997.00
2014/12/05 02:31:00	1 min instant	31.73	301.07	302.67	49.30	996.96
2014/12/05 02:32:00	1 min instant	31.96	301.08	302.67	49.18	996.96
2014/12/05 02:33:00	1 min instant	31.01	301.13	302.68	49.15	997.00
2014/12/05 02:34:00	1 min instant	30.98	301.16	302.69	49.07	997.03
2014/12/05 02:35:00	1 min instant	31.42	301.18	302.69	49.05	996.96
2014/12/05 02:36:00	1 min instant	31.02	301.22	302.70	48.97	997.03
2014/12/05 02:37:00	1 min instant	31.50	301.26	302.71	48.88	997.03
2014/12/05 02:38:00	1 min instant	31.76	301.27	302.72	48.84	997.03
2014/12/05 02:39:00	1 min instant	31.64	301.30	302.73	48.09	997.00
2014/12/05 02:40:00	1 min instant	32.05	301.32	302.73	47.82	997.06
2014/12/05 02:41:00	1 min instant	32.26	301.31	302.73	48.09	997.03
2014/12/05 02:42:00	1 min instant	32.52	301.26	302.72	48.43	997.03
2014/12/05 02:43:00	1 min instant	32.64	301.21	302.72	48.81	997.03
2014/12/05 02:44:00	1 min instant	33.44	301.16	302.71	49.19	997.06
2014/12/05 02:45:00	1 min instant	33.42	301.12	302.70	49.29	997.06
2014/12/05 02:46:00	1 min instant	31.88	301.07	302.70	49.44	997.06
2014/12/05 02:47:00	1 min instant	31.62	301.00	302.69	49.57	997.06
2014/12/05 02:48:00	1 min instant	31.45	300.98	302.68	49.61	997.06
2014/12/05 02:49:00	1 min instant	31.07	300.97	302.68	49.65	997.06
2014/12/05 02:50:00	1 min instant	31.24	300.98	302.68	49.65	997.06
2014/12/05 02:51:00	1 min instant	31.13	300.96	302.68	49.63	997.06
2014/12/05 02:52:00	1 min instant	31.19	300.98	302.67	49.61	997.03
2014/12/05 02:53:00	1 min instant	31.08	301.00	302.68	49.53	997.10
2014/12/05 02:54:00	1 min instant	30.88	301.02	302.68	49.48	997.10
2014/12/05 02:55:00	1 min instant	30.72	301.04	302.68	49.42	997.10
2014/12/05 02:56:00	1 min instant	30.60	301.07	302.68	49.38	997.13
2014/12/05 02:57:00	1 min instant	30.54	301.10	302.69	49.29	997.10
2014/12/05 02:58:00	1 min instant	30.52	301.14	302.69	49.25	997.16
2014/12/05 02:59:00	1 min instant	30.55	301.17	302.70	49.22	997.10
2014/12/05 03:00:00	1 min instant	30.39	301.20	302.71	49.07	997.06
2014/12/05 03:01:00	1 min instant	30.31	301.23	302.72	49.01	997.10
2014/12/05 03:02:00	1 min instant	30.39	301.27	302.73	48.82	997.10
2014/12/05 03:03:00	1 min instant	30.48	301.28	302.73	47.91	997.06
2014/12/05 03:04:00	1 min instant	30.30	301.29	302.73	48.03	997.03
2014/12/05 03:05:00	1 min instant	30.39	301.26	302.73	48.35	997.03
2014/12/05 03:06:00	1 min instant	30.48	301.20	302.72	48.91	997.03
2014/12/05 03:07:00	1 min instant	30.58	301.16	302.71	49.19	997.03
2014/12/05 03:08:00	1 min instant	30.31	301.12	302.71	49.37	997.03
2014/12/05 03:09:00	1 min instant	30.15	301.06	302.70	49.52	997.03
2014/12/05 03:10:00	1 min instant	29.96	301.02	302.69	49.56	997.06
2014/12/05 03:11:00	1 min instant	30.15	301.00	302.69	49.64	997.03
2014/12/05 03:12:00	1 min instant	30.12	300.97	302.68	49.67	997.06
2014/12/05 03:13:00	1 min instant	29.92	300.96	302.68	49.69	997.00
2014/12/05 03:14:00	1 min instant	29.64	300.96	302.68	49.66	997.03
2014/12/05 03:15:00	1 min instant	29.25	300.97	302.68	49.66	997.00
2014/12/05 03:16:00	1 min instant	29.13	301.00	302.68	49.58	997.00
2014/12/05 03:17:00	1 min instant	27.43	301.01	302.68	49.54	996.96
2014/12/05 03:18:00	1 min instant	28.72	301.02	302.68	49.50	996.96
2014/12/05 03:19:00	1 min instant	26.86	301.05	302.68	49.41	996.96
2014/12/05 03:20:00	1 min instant	27.47	301.07	302.69	49.34	996.93
2014/12/05 03:21:00	1 min instant	26.90	301.10	302.69	49.31	996.96
2014/12/05 03:22:00	1 min instant	27.02	301.15	302.70	49.22	996.96
2014/12/05 03:23:00	1 min instant	26.96	301.17	302.70	49.13	996.89
2014/12/05 03:24:00	1 min instant	27.01	301.20	302.71	49.08	996.93
2014/12/05 03:25:00	1 min instant	27.06	301.23	302.72	49.01	996.93
2014/12/05 03:26:00	1 min instant	27.10	301.27	302.73	48.97	996.86
2014/12/05 03:27:00	1 min instant	27.14	301.28	302.73	48.29	996.89
2014/12/05 03:28:00	1 min instant	27.27	301.27	302.73	47.98	996.89
2014/12/05 03:29:00	1 min instant	27.22	301.26	302.73	48.38	996.83
2014/12/05 03:30:00	1 min instant	27.35	301.23	302.73	48.60	996.83
2014/12/05 03:31:00	1 min instant	27.36	301.20	302.72	48.98	996.86
2014/12/05 03:32:00	1 min instant	27.50	301.11	302.71	49.37	996.79
2014/12/05 03:33:00	1 min instant	27.45	301.08	302.70	49.47	996.83
2014/12/05 03:34:00	1 min instant	27.71	301.03	302.70	49.58	996.83
2014/12/05 03:35:00	1 min instant	27.69	300.99	302.69	49.65	996.83
2014/12/05 03:36:00	1 min instant	28.35	300.98	302.68	49.67	996.83
2014/12/05 03:37:00	1 min instant	28.06	300.96	302.68	49.67	996.83
2014/12/05 03:38:00	1 min instant	28.04	300.96	302.68	49.67	996.79
2014/12/05 03:39:00	1 min instant	29.46	300.96	302.68	49.63	996.76
2014/12/05 03:40:00	1 min instant	28.44	300.98	302.68	49.59	996.83
2014/12/05 03:41:00	1 min instant	28.73	300.99	302.68	49.53	996.76
2014/12/05 03:42:00	1 min instant	29.09	301.02	302.68	49.49	996.76
2014/12/05 03:43:00	1 min instant	29.03	301.04	302.68	49.41	996.76
2014/12/05 03:44:00	1 min instant	29.01	301.06	302.68	49.38	996.72
2014/12/05 03:45:00	1 min instant	28.97	301.10	302.69	49.29	996.76
2014/12/05 03:46:00	1 min instant	29.08	301.12	302.69	49.24	996.69
2014/12/05 03:47:00	1 min instant	29.17	301.14	302.70	49.15	996.69
2014/12/05 03:48:00	1 min instant	29.05	301.19	302.71	49.14	996.69
2014/12/05 03:49:00	1 min instant	28.88	301.21	302.71	49.09	996.72
2014/12/05 03:50:00	1 min instant	28.62	301.23	302.72	49.02	996.72
2014/12/05 03:51:00	1 min instant	28.74	301.28	302.73	48.97	996.69
2014/12/05 03:52:00	1 min instant	28.23	301.30	302.74	48.74	996.62
2014/12/05 03:53:00	1 min instant	28.25	301.32	302.74	47.94	996.62
2014/12/05 03:54:00	1 min instant	28.00	301.32	302.74	48.14	996.62
2014/12/05 03:55:00	1 min instant	28.19	301.29	302.74	48.48	996.59
2014/12/05 03:56:00	1 min instant	28.35	301.25	302.73	48.80	996.55
2014/12/05 03:57:00	1 min instant	28.51	301.18	302.73	49.16	996.55
2014/12/05 03:58:00	1 min instant	28.53	301.13	302.71	49.45	996.55
2014/12/05 03:59:00	1 min instant	28.45	301.10	302.71	49.51	996.55
2014/12/05 04:00:00	1 min instant	28.34	301.04	302.70	49.64	996.55
2014/12/05 04:01:00	1 min instant	28.27	301.00	302.69	49.72	996.49
2014/12/05 04:02:00	1 min instant	28.24	300.98	302.69	49.76	996.49
2014/12/05 04:03:00	1 min instant	28.18	300.96	302.69	49.75	996.55
2014/12/05 04:04:00	1 min instant	28.19	300.97	302.68	49.75	996.49
2014/12/05 04:05:00	1 min instant	28.09	300.97	302.68	49.73	996.55
2014/12/05 04:06:00	1 min instant	28.00	300.99	302.68	49.70	996.49
2014/12/05 04:07:00	1 min instant	28.26	301.02	302.68	49.63	996.52
2014/12/05 04:08:00	1 min instant	28.38	301.02	302.69	49.59	996.52
2014/12/05 04:09:00	1 min instant	28.58	301.04	302.69	49.52	996.55
2014/12/05 04:10:00	1 min instant	28.75	301.06	302.69	49.50	996.52
2014/12/05 04:11:00	1 min instant	28.91	301.10	302.70	49.42	996.55
2014/12/05 04:12:00	1 min instant	29.36	301.14	302.70	49.36	996.59
2014/12/05 04:13:00	1 min instant	30.12	301.16	302.71	49.31	996.59
2014/12/05 04:14:00	1 min instant	31.15	301.20	302.71	49.24	996.62
2014/12/05 04:15:00	1 min instant	32.31	301.21	302.72	49.24	996.55
2014/12/05 04:16:00	1 min instant	34.36	301.24	302.73	49.20	996.59
2014/12/05 04:17:00	1 min instant	32.42	301.30	302.74	49.11	996.62
2014/12/05 04:18:00	1 min instant	32.03	301.32	302.74	49.10	996.62
2014/12/05 04:19:00	1 min instant	31.47	301.33	302.75	48.63	996.59
2014/12/05 04:20:00	1 min instant	31.81	301.32	302.75	48.01	996.55
2014/12/05 04:21:00	1 min instant	31.79	301.33	302.75	48.32	996.55
2014/12/05 04:22:00	1 min instant	31.78	301.30	302.75	48.69	996.49
2014/12/05 04:23:00	1 min instant	30.43	301.24	302.74	49.09	996.52
2014/12/05 04:24:00	1 min instant	32.63	301.16	302.73	49.49	996.55
2014/12/05 04:25:00	1 min instant	33.40	301.11	302.72	49.68	996.55
2014/12/05 04:26:00	1 min instant	32.71	301.05	302.71	49.81	996.55
2014/12/05 04:27:00	1 min instant	32.61	300.99	302.70	49.91	996.52
2014/12/05 04:28:00	1 min instant	33.06	300.99	302.70	49.94	996.55
2014/12/05 04:29:00	1 min instant	33.18	300.98	302.69	49.96	996.49
2014/12/05 04:30:00	1 min instant	33.63	300.95	302.69	49.98	996.49
2014/12/05 04:31:00	1 min instant	36.32	300.95	302.69	49.96	996.45
2014/12/05 04:32:00	1 min instant	38.59	300.95	302.69	49.93	996.52
2014/12/05 04:33:00	1 min instant	40.06	300.99	302.69	49.89	996.49
2014/12/05 04:34:00	1 min instant	40.14	301.00	302.69	49.88	996.49
2014/12/05 04:35:00	1 min instant	39.74	301.01	302.69	49.84	996.49
2014/12/05 04:36:00	1 min instant	39.46	301.04	302.69	49.80	996.49
2014/12/05 04:37:00	1 min instant	39.40	301.08	302.70	49.75	996.49
2014/12/05 04:38:00	1 min instant	39.25	301.10	302.70	49.72	996.49
2014/12/05 04:39:00	1 min instant	39.04	301.13	302.70	49.68	996.49
2014/12/05 04:40:00	1 min instant	38.90	301.16	302.71	49.59	996.49
2014/12/05 04:41:00	1 min instant	38.91	301.19	302.72	49.55	996.42
2014/12/05 04:42:00	1 min instant	38.77	301.22	302.72	49.53	996.45
2014/12/05 04:43:00	1 min instant	38.88	301.26	302.73	49.48	996.42
2014/12/05 04:44:00	1 min instant	38.94	301.27	302.74	49.44	996.42
2014/12/05 04:45:00	1 min instant	37.67	301.31	302.74	49.42	996.45
2014/12/05 04:46:00	1 min instant	38.78	301.33	302.75	49.33	996.45
2014/12/05 04:47:00	1 min instant	39.03	301.36	302.76	49.25	996.45
2014/12/05 04:48:00	1 min instant	35.42	301.37	302.76	48.44	996.49
2014/12/05 04:49:00	1 min instant	34.26	301.37	302.76	48.49	996.42
2014/12/05 04:50:00	1 min instant	34.79	301.32	302.76	49.04	996.42
2014/12/05 04:51:00	1 min instant	33.53	301.27	302.75	49.36	996.42
2014/12/05 04:52:00	1 min instant	32.97	301.21	302.75	49.67	996.42
2014/12/05 04:53:00	1 min instant	32.79	301.14	302.74	49.91	996.38
2014/12/05 04:54:00	1 min instant	33.44	301.10	302.73	49.97	996.42
2014/12/05 04:55:00	1 min instant	33.39	301.05	302.72	50.09	996.42
2014/12/05 04:56:00	1 min instant	32.46	301.00	302.71	50.16	996.42
2014/12/05 04:57:00	1 min instant	30.00	300.99	302.71	50.17	996.42
2014/12/05 04:58:00	1 min instant	29.77	300.99	302.71	50.17	996.42
2014/12/05 04:59:00	1 min instant	29.60	300.99	302.70	50.15	996.42
2014/12/05 05:00:00	1 min instant	30.62	300.99	302.70	50.10	996.45
2014/12/05 05:01:00	1 min instant	29.60	301.00	302.70	50.09	996.42
2014/12/05 05:02:00	1 min instant	30.39	301.04	302.70	49.98	996.42
2014/12/05 05:03:00	1 min instant	29.64	301.05	302.71	49.94	996.38
2014/12/05 05:04:00	1 min instant	30.28	301.08	302.71	49.86	996.35
2014/12/05 05:05:00	1 min instant	31.49	301.09	302.71	49.79	996.35
2014/12/05 05:06:00	1 min instant	32.21	301.11	302.72	49.74	996.32
2014/12/05 05:07:00	1 min instant	33.33	301.15	302.72	49.67	996.32
2014/12/05 05:08:00	1 min instant	32.28	301.18	302.73	49.64	996.28
2014/12/05 05:09:00	1 min instant	34.64	301.21	302.74	49.56	996.28
2014/12/05 05:10:00	1 min instant	38.93	301.25	302.74	49.50	996.28
2014/12/05 05:11:00	1 min instant	35.53	301.28	302.75	49.43	996.28
2014/12/05 05:12:00	1 min instant	37.62	301.31	302.76	49.42	996.25
2014/12/05 05:13:00	1 min instant	37.40	301.33	302.76	49.37	996.25
2014/12/05 05:14:00	1 min instant	37.46	301.35	302.77	49.32	996.22
2014/12/05 05:15:00	1 min instant	37.08	301.39	302.78	49.31	996.22
2014/12/05 05:16:00	1 min instant	37.07	301.41	302.79	49.29	996.22
2014/12/05 05:17:00	1 min instant	37.24	301.43	302.80	49.21	996.18
2014/12/05 05:18:00	1 min instant	37.23	301.44	302.80	48.29	996.18
2014/12/05 05:19:00	1 min instant	37.50	301.43	302.80	48.55	996.18
2014/12/05 05:20:00	1 min instant	37.67	301.40	302.80	48.95	996.15
2014/12/05 05:21:00	1 min instant	37.82	301.36	302.79	49.34	996.11
2014/12/05 05:22:00	1 min instant	37.66	301.30	302.79	49.69	996.15
2014/12/05 05:23:00	1 min instant	37.33	301.24	302.78	49.87	996.15
2014/12/05 05:24:00	1 min instant	37.52	301.17	302.77	50.04	996.08
2014/12/05 05:25:00	1 min instant	39.75	301.11	302.76	50.19	996.08
2014/12/05 05:26:00	1 min instant	40.02	301.09	302.76	50.28	996.08
2014/12/05 05:27:00	1 min instant	39.67	301.06	302.75	50.33	996.15
2014/12/05 05:28:00	1 min instant	39.46	301.06	302.75	50.32	996.08
2014/12/05 05:29:00	1 min instant	39.51	301.05	302.75	50.36	996.08
2014/12/05 05:30:00	1 min instant	39.62	301.05	302.75	50.34	996.11
2014/12/05 05:31:00	1 min instant	39.68	301.07	302.75	50.33	996.15
2014/12/05 05:32:00	1 min instant	39.43	301.07	302.75	50.33	996.18
2014/12/05 05:33:00	1 min instant	38.18	301.11	302.75	50.29	996.15
2014/12/05 05:34:00	1 min instant	38.64	301.13	302.75	50.22	996.11
2014/12/05 05:35:00	1 min instant	39.04	301.15	302.76	50.21	996.11
2014/12/05 05:36:00	1 min instant	39.50	301.17	302.76	50.15	996.15
2014/12/05 05:37:00	1 min instant	39.18	301.21	302.77	50.11	996.15
2014/12/05 05:38:00	1 min instant	39.46	301.24	302.78	50.05	996.15
2014/12/05 05:39:00	1 min instant	38.90	301.26	302.78	50.04	996.11
2014/12/05 05:40:00	1 min instant	38.31	301.30	302.79	50.00	996.11
2014/12/05 05:41:00	1 min instant	38.28	301.35	302.80	49.94	996.15
2014/12/05 05:42:00	1 min instant	39.32	301.36	302.80	49.91	996.11
2014/12/05 05:43:00	1 min instant	37.67	301.38	302.81	49.13	996.11
2014/12/05 05:44:00	1 min instant	38.05	301.37	302.81	49.16	996.08
2014/12/05 05:45:00	1 min instant	39.74	301.36	302.81	49.39	996.08
2014/12/05 05:46:00	1 min instant	38.06	301.31	302.80	49.76	996.08
2014/12/05 05:47:00	1 min instant	37.66	301.26	302.80	50.15	996.05
2014/12/05 05:48:00	1 min instant	35.34	301.21	302.79	50.40	996.08
2014/12/05 05:49:00	1 min instant	36.36	301.15	302.78	50.60	996.08
2014/12/05 05:50:00	1 min instant	35.66	301.09	302.77	50.69	996.08
2014/12/05 05:51:00	1 min instant	36.24	301.06	302.76	50.76	996.05
2014/12/05 05:52:00	1 min instant	36.60	301.04	302.76	50.82	996.08
2014/12/05 05:53:00	1 min instant	36.78	301.02	302.75	50.83	996.08
2014/12/05 05:54:00	1 min instant	36.79	301.01	302.75	50.82	996.11
2014/12/05 05:55:00	1 min instant	36.67	301.03	302.75	50.79	996.08
2014/12/05 05:56:00	1 min instant	35.64	301.04	302.75	50.75	996.08
2014/12/05 05:57:00	1 min instant	35.98	301.07	302.75	50.72	996.08
2014/12/05 05:58:00	1 min instant	35.25	301.08	302.75	50.69	996.15
2014/12/05 05:59:00	1 min instant	36.02	301.11	302.76	50.64	996.15
2014/12/05 06:00:00	1 min instant	35.67	301.15	302.76	50.57	996.15
2014/12/05 06:01:00	1 min instant	35.48	301.17	302.76	50.53	996.15
2014/12/05 06:02:00	1 min instant	35.32	301.20	302.77	50.27	996.15
2014/12/05 06:03:00	1 min instant	35.51	301.20	302.77	49.58	996.15
2014/12/05 06:04:00	1 min instant	35.47	301.21	302.77	49.77	996.15
2014/12/05 06:05:00	1 min instant	35.63	301.18	302.76	50.08	996.15
2014/12/05 06:06:00	1 min instant	35.59	301.15	302.76	50.51	996.15
2014/12/05 06:07:00	1 min instant	35.63	301.11	302.75	50.79	996.18
2014/12/05 06:08:00	1 min instant	35.67	301.07	302.74	51.02	996.15
2014/12/05 06:09:00	1 min instant	36.72	301.02	302.73	51.19	996.15
2014/12/05 06:10:00	1 min instant	36.45	300.96	302.72	51.35	996.11
2014/12/05 06:11:00	1 min instant	35.91	300.93	302.71	51.42	996.11
2014/12/05 06:12:00	1 min instant	34.69	300.92	302.71	51.45	996.15
2014/12/05 06:13:00	1 min instant	34.75	300.92	302.70	51.46	996.08
2014/12/05 06:14:00	1 min instant	35.39	300.92	302.70	51.47	996.08
2014/12/05 06:15:00	1 min instant	35.91	300.93	302.70	51.45	996.08
2014/12/05 06:16:00	1 min instant	36.27	300.96	302.70	51.41	996.05
2014/12/05 06:17:00	1 min instant	36.99	300.99	302.70	51.39	996.08
2014/12/05 06:18:00	1 min instant	36.47	301.00	302.70	51.37	996.08
2014/12/05 06:19:00	1 min instant	37.26	301.02	302.71	51.32	996.08
2014/12/05 06:20:00	1 min instant	36.50	301.08	302.71	51.28	996.15
2014/12/05 06:21:00	1 min instant	36.04	301.13	302.72	51.21	996.08
2014/12/05 06:22:00	1 min instant	35.90	301.14	302.72	50.47	996.11
2014/12/05 06:23:00	1 min instant	35.84	301.14	302.72	50.42	996.15
2014/12/05 06:24:00	1 min instant	35.77	301.14	302.72	50.64	996.15
2014/12/05 06:25:00	1 min instant	35.65	301.12	302.71	51.01	996.11
2014/12/05 06:26:00	1 min instant	35.63	301.05	302.70	51.50	996.15
2014/12/05 06:27:00	1 min instant	35.66	301.02	302.69	51.68	996.11
2014/12/05 06:28:00	1 min instant	35.74	300.96	302.69	51.80	996.11
2014/12/05 06:29:00	1 min instant	35.63	300.93	302.68	51.92	996.11
2014/12/05 06:30:00	1 min instant	35.50	300.92	302.67	51.95	996.11
2014/12/05 06:31:00	1 min instant	35.70	300.90	302.67	52.00	996.11
2014/12/05 06:32:00	1 min instant	34.93	300.90	302.67	52.01	996.11
2014/12/05 06:33:00	1 min instant	35.74	300.91	302.67	52.00	996.08
2014/12/05 06:34:01	1 min instant	35.10	300.93	302.67	51.99	996.05
2014/12/05 06:35:00	1 min instant	34.98	300.94	302.67	51.97	996.05
2014/12/05 06:36:00	1 min instant	34.47	300.99	302.67	51.92	996.08
2014/12/05 06:37:00	1 min instant	34.39	301.01	302.67	51.90	996.11
2014/12/05 06:38:00	1 min instant	34.30	301.04	302.68	51.82	996.15
2014/12/05 06:39:00	1 min instant	34.19	301.10	302.68	51.77	996.15
2014/12/05 06:40:00	1 min instant	34.16	301.10	302.69	51.31	996.11
2014/12/05 06:41:00	1 min instant	34.21	301.13	302.69	50.85	996.18
2014/12/05 06:42:00	1 min instant	34.07	301.11	302.68	51.36	996.18
2014/12/05 06:43:00	1 min instant	33.99	301.09	302.68	51.62	996.08
2014/12/05 06:44:00	1 min instant	33.87	301.04	302.67	51.96	996.15
2014/12/05 06:45:00	1 min instant	33.28	301.00	302.67	52.15	996.15
2014/12/05 06:46:00	1 min instant	38.61	300.97	302.66	52.28	996.08
2014/12/05 06:47:00	1 min instant	33.39	300.93	302.66	52.37	996.11
2014/12/05 06:48:00	1 min instant	32.12	300.92	302.65	52.45	996.15
2014/12/05 06:49:00	1 min instant	31.44	300.91	302.65	52.47	996.15
2014/12/05 06:50:01	1 min instant	32.00	300.91	302.65	52.46	996.15
2014/12/05 06:51:00	1 min instant	32.47	300.92	302.65	52.46	996.11
2014/12/05 06:52:00	1 min instant	32.64	300.94	302.65	52.43	996.15
2014/12/05 06:53:00	1 min instant	32.27	300.96	302.65	52.39	996.15
2014/12/05 06:54:00	1 min instant	31.95	301.00	302.65	52.35	996.15
2014/12/05 06:55:00	1 min instant	31.77	301.03	302.66	51.88	996.15
2014/12/05 06:56:00	1 min instant	31.78	301.04	302.66	51.41	996.15
2014/12/05 06:57:00	1 min instant	31.93	301.04	302.65	51.50	996.11
2014/12/05 06:58:00	1 min instant	32.08	301.00	302.65	52.06	996.11
2014/12/05 06:59:00	1 min instant	32.15	300.98	302.64	52.32	996.08
2014/12/05 07:00:00	1 min instant	32.14	300.93	302.63	52.60	996.11
2014/12/05 07:01:00	1 min instant	32.04	300.89	302.62	52.74	996.08
2014/12/05 07:02:00	1 min instant	32.04	300.86	302.61	52.83	996.11
2014/12/05 07:03:00	1 min instant	31.87	300.84	302.61	52.90	996.11
2014/12/05 07:04:00	1 min instant	31.80	300.83	302.61	52.92	996.08
2014/12/05 07:05:00	1 min instant	31.82	300.82	302.60	52.94	996.15
2014/12/05 07:06:00	1 min instant	31.83	300.82	302.60	52.92	996.15
2014/12/05 07:07:00	1 min instant	31.79	300.85	302.60	52.88	996.11
2014/12/05 07:08:00	1 min instant	31.74	300.87	302.61	52.80	996.11
2014/12/05 07:09:00	1 min instant	31.78	300.89	302.61	52.75	996.15
2014/12/05 07:10:00	1 min instant	31.75	300.92	302.61	52.67	996.11
2014/12/05 07:11:00	1 min instant	31.76	300.96	302.61	52.59	996.15
2014/12/05 07:12:00	1 min instant	31.70	301.02	302.62	52.49	996.15
2014/12/05 07:13:00	1 min instant	31.69	301.03	302.62	51.99	996.15
2014/12/05 07:14:00	1 min instant	31.54	301.06	302.63	51.49	996.15
2014/12/05 07:15:00	1 min instant	31.47	301.05	302.62	51.90	996.18
2014/12/05 07:16:00	1 min instant	31.34	301.02	302.62	52.20	996.15
2014/12/05 07:17:00	1 min instant	31.25	300.98	302.61	52.49	996.18
2014/12/05 07:18:00	1 min instant	30.99	300.92	302.60	52.71	996.22
2014/12/05 07:19:00	1 min instant	30.93	300.91	302.60	52.77	996.25
2014/12/05 07:20:00	1 min instant	30.12	300.88	302.59	52.84	996.22
2014/12/05 07:21:00	1 min instant	29.22	300.86	302.59	52.90	996.25
2014/12/05 07:22:00	1 min instant	30.50	300.84	302.58	52.90	996.22
2014/12/05 07:23:00	1 min instant	30.76	300.84	302.58	52.89	996.25
2014/12/05 07:24:00	1 min instant	31.13	300.86	302.58	52.81	996.25
2014/12/05 07:25:00	1 min instant	30.51	300.87	302.58	52.73	996.25
2014/12/05 07:26:00	1 min instant	30.25	300.89	302.59	52.67	996.25
2014/12/05 07:27:00	1 min instant	30.20	300.93	302.59	52.59	996.22
2014/12/05 07:28:00	1 min instant	30.30	300.96	302.59	52.50	996.22
2014/12/05 07:29:00	1 min instant	30.45	300.99	302.60	52.44	996.22
2014/12/05 07:30:00	1 min instant	29.19	301.03	302.61	52.27	996.28
2014/12/05 07:31:00	1 min instant	27.27	301.06	302.61	51.34	996.25
2014/12/05 07:32:00	1 min instant	26.80	301.06	302.61	51.56	996.28
2014/12/05 07:33:00	1 min instant	26.77	301.05	302.61	51.85	996.32
2014/12/05 07:34:00	1 min instant	27.89	301.01	302.60	52.19	996.35
2014/12/05 07:35:00	1 min instant	28.50	300.97	302.60	52.36	996.28
2014/12/05 07:36:00	1 min instant	28.73	300.94	302.59	52.50	996.32
2014/12/05 07:37:00	1 min instant	28.79	300.89	302.58	52.60	996.35
2014/12/05 07:38:00	1 min instant	28.66	300.87	302.58	52.65	996.32
2014/12/05 07:39:00	1 min instant	28.65	300.86	302.57	52.66	996.35
2014/12/05 07:40:00	1 min instant	28.94	300.84	302.57	52.67	996.38
2014/12/05 07:41:00	1 min instant	29.21	300.84	302.57	52.63	996.35
2014/12/05 07:42:00	1 min instant	29.83	300.87	302.57	52.58	996.35
2014/12/05 07:43:00	1 min instant	31.12	300.89	302.57	52.49	996.35
2014/12/05 07:44:00	1 min instant	29.89	300.90	302.58	52.47	996.42
2014/12/05 07:45:00	1 min instant	29.56	300.93	302.58	52.38	996.42
2014/12/05 07:46:00	1 min instant	29.74	300.98	302.59	52.31	996.45
2014/12/05 07:47:00	1 min instant	29.89	301.00	302.59	52.23	996.42
2014/12/05 07:48:00	1 min instant	29.80	301.04	302.60	52.17	996.45
2014/12/05 07:49:00	1 min instant	29.82	301.06	302.60	52.10	996.45
2014/12/05 07:50:00	1 min instant	29.63	301.12	302.61	51.99	996.49
2014/12/05 07:51:00	1 min instant	29.40	301.13	302.62	51.91	996.49
2014/12/05 07:52:00	1 min instant	29.46	301.16	302.63	51.61	996.49
2014/12/05 07:53:00	1 min instant	29.44	301.19	302.63	51.08	996.49
2014/12/05 07:54:00	1 min instant	29.40	301.17	302.63	51.33	996.49
2014/12/05 07:55:00	1 min instant	29.41	301.14	302.63	51.67	996.45
2014/12/05 07:56:00	1 min instant	28.77	301.09	302.62	52.00	996.42
2014/12/05 07:57:00	1 min instant	28.58	301.06	302.61	52.22	996.45
2014/12/05 07:58:00	1 min instant	29.13	301.02	302.61	52.35	996.45
2014/12/05 07:59:00	1 min instant	29.57	300.98	302.61	52.47	996.42
2014/12/05 08:00:00	1 min instant	29.43	300.94	302.60	52.57	996.42
2014/12/05 08:01:00	1 min instant	29.46	300.93	302.59	52.61	996.42
2014/12/05 08:02:00	1 min instant	29.14	300.91	302.59	52.60	996.45
2014/12/05 08:03:00	1 min instant	28.96	300.92	302.59	52.59	996.42
2014/12/05 08:04:00	1 min instant	28.97	300.93	302.60	52.56	996.35
2014/12/05 08:05:00	1 min instant	28.91	300.94	302.60	52.50	996.42
2014/12/05 08:06:00	1 min instant	28.82	300.98	302.61	52.41	996.42
2014/12/05 08:07:01	1 min instant	28.86	301.01	302.61	52.35	996.42
2014/12/05 08:08:00	1 min instant	28.48	301.02	302.61	52.32	996.38
2014/12/05 08:09:00	1 min instant	28.80	301.06	302.62	52.25	996.42
2014/12/05 08:10:00	1 min instant	28.67	301.11	302.63	52.13	996.38
2014/12/05 08:11:00	1 min instant	28.87	301.14	302.63	52.05	996.42
2014/12/05 08:12:00	1 min instant	26.81	301.17	302.64	51.89	996.42
2014/12/05 08:13:00	1 min instant	24.34	301.20	302.65	51.15	996.38
2014/12/05 08:14:00	1 min instant	28.27	301.20	302.65	51.12	996.38
2014/12/05 08:15:00	1 min instant	28.47	301.19	302.65	51.43	996.38
2014/12/05 08:16:00	1 min instant	28.74	301.13	302.64	51.94	996.42
2014/12/05 08:17:00	1 min instant	29.22	301.09	302.64	52.16	996.38
2014/12/05 08:18:00	1 min instant	28.86	301.04	302.63	52.32	996.38
2014/12/05 08:19:00	1 min instant	28.72	300.99	302.63	52.47	996.42
2014/12/05 08:20:00	1 min instant	28.91	300.97	302.62	52.50	996.42
2014/12/05 08:21:00	1 min instant	28.58	300.94	302.62	52.53	996.42
2014/12/05 08:22:00	1 min instant	28.43	300.93	302.61	52.56	996.45
2014/12/05 08:23:01	1 min instant	28.02	300.92	302.61	52.53	996.45
2014/12/05 08:24:00	1 min instant	27.49	300.93	302.61	52.50	996.45
2014/12/05 08:25:00	1 min instant	27.51	300.94	302.61	52.46	996.42
2014/12/05 08:26:00	1 min instant	27.62	300.96	302.61	52.37	996.42
2014/12/05 08:27:00	1 min instant	26.35	301.00	302.62	52.28	996.49
2014/12/05 08:28:00	1 min instant	26.79	301.02	302.63	52.22	996.42
2014/12/05 08:29:00	1 min instant	26.97	301.05	302.63	52.13	996.49
2014/12/05 08:30:00	1 min instant	27.21	301.08	302.64	52.07	996.49
2014/12/05 08:31:00	1 min instant	26.82	301.12	302.64	51.96	996.45
2014/12/05 08:32:00	1 min instant	26.78	301.15	302.65	51.88	996.49
2014/12/05 08:33:00	1 min instant	26.71	301.19	302.66	51.78	996.45
2014/12/05 08:34:00	1 min instant	26.72	301.21	302.67	51.03	996.45
2014/12/05 08:35:00	1 min instant	26.82	301.21	302.67	50.98	996.45
2014/12/05 08:36:00	1 min instant	26.88	301.21	302.67	51.26	996.52
2014/12/05 08:37:00	1 min instant	26.83	301.16	302.66	51.59	996.49
2014/12/05 08:38:00	1 min instant	26.56	301.11	302.66	51.93	996.55
2014/12/05 08:39:00	1 min instant	26.85	301.09	302.65	52.09	996.55
2014/12/05 08:40:00	1 min instant	27.13	301.03	302.65	52.21	996.55
2014/12/05 08:41:00	1 min instant	26.91	300.97	302.64	52.36	996.55
2014/12/05 08:42:00	1 min instant	27.29	300.95	302.63	52.36	996.55
2014/12/05 08:43:00	1 min instant	27.28	300.94	302.63	52.39	996.49
2014/12/05 08:44:00	1 min instant	27.20	300.92	302.63	52.37	996.55
2014/12/05 08:45:00	1 min instant	26.23	300.92	302.63	52.35	996.55
2014/12/05 08:46:00	1 min instant	27.67	300.95	302.63	52.32	996.59
2014/12/05 08:47:00	1 min instant	27.37	300.96	302.63	52.27	996.62
2014/12/05 08:48:00	1 min instant	27.66	300.97	302.63	52.17	996.62
2014/12/05 08:49:00	1 min instant	28.19	300.99	302.64	52.13	996.62
2014/12/05 08:50:00	1 min instant	27.36	301.03	302.64	52.05	996.62
2014/12/05 08:51:00	1 min instant	26.41	301.06	302.64	52.00	996.69
2014/12/05 08:52:00	1 min instant	26.45	301.08	302.65	51.96	996.66
2014/12/05 08:53:00	1 min instant	27.38	301.11	302.65	51.88	996.69
2014/12/05 08:54:00	1 min instant	26.59	301.15	302.66	51.80	996.69
2014/12/05 08:55:00	1 min instant	26.57	301.16	302.67	51.75	996.69
2014/12/05 08:56:00	1 min instant	26.55	301.19	302.67	51.69	996.76
2014/12/05 08:57:00	1 min instant	26.64	301.24	302.69	51.62	996.76
2014/12/05 08:58:00	1 min instant	26.59	301.26	302.69	51.02	996.79
2014/12/05 08:59:00	1 min instant	26.78	301.27	302.69	50.69	996.83
2014/12/05 09:00:00	1 min instant	27.02	301.25	302.69	51.02	996.86
2014/12/05 09:01:00	1 min instant	27.11	301.22	302.69	51.33	996.86
2014/12/05 09:02:00	1 min instant	26.67	301.17	302.68	51.66	996.89
2014/12/05 09:03:00	1 min instant	26.61	301.10	302.68	51.95	996.83
2014/12/05 09:04:00	1 min instant	26.67	301.02	302.67	52.16	996.86
2014/12/05 09:05:00	1 min instant	26.62	301.00	302.66	52.26	996.89
2014/12/05 09:06:00	1 min instant	26.78	300.95	302.65	52.34	996.89
2014/12/05 09:07:00	1 min instant	26.96	300.92	302.65	52.39	996.89
2014/12/05 09:08:00	1 min instant	26.68	300.92	302.65	52.39	996.96
2014/12/05 09:09:00	1 min instant	27.21	300.91	302.64	52.38	997.00
2014/12/05 09:10:00	1 min instant	26.84	300.92	302.64	52.33	997.00
2014/12/05 09:11:00	1 min instant	26.83	300.94	302.64	52.30	997.03
2014/12/05 09:12:00	1 min instant	26.91	300.95	302.64	52.25	997.00
2014/12/05 09:13:00	1 min instant	26.87	300.96	302.64	52.19	997.03
2014/12/05 09:14:00	1 min instant	26.43	301.01	302.65	52.13	997.06
2014/12/05 09:15:00	1 min instant	26.57	301.04	302.65	52.05	997.10
2014/12/05 09:16:00	1 min instant	26.65	301.05	302.66	52.00	997.10
2014/12/05 09:17:00	1 min instant	26.59	301.10	302.66	51.92	997.16
2014/12/05 09:18:00	1 min instant	26.38	301.12	302.67	51.87	997.16
2014/12/05 09:19:00	1 min instant	26.72	301.14	302.67	51.78	997.23
2014/12/05 09:20:00	1 min instant	26.48	301.18	302.68	51.69	997.20
2014/12/05 09:21:00	1 min instant	27.18	301.22	302.69	51.66	997.23
2014/12/05 09:22:00	1 min instant	27.05	301.24	302.70	51.62	997.23
2014/12/05 09:23:00	1 min instant	27.29	301.28	302.71	51.53	997.23
2014/12/05 09:24:00	1 min instant	27.42	301.29	302.71	51.49	997.27
2014/12/05 09:25:00	1 min instant	27.44	301.33	302.72	51.31	997.23
2014/12/05 09:26:00	1 min instant	27.46	301.33	302.73	50.62	997.27
2014/12/05 09:27:00	1 min instant	27.35	301.33	302.73	50.71	997.27
2014/12/05 09:28:00	1 min instant	27.40	301.31	302.73	51.04	997.23
2014/12/05 09:29:00	1 min instant	27.42	301.26	302.72	51.41	997.27
2014/12/05 09:30:00	1 min instant	27.39	301.18	302.71	51.85	997.30
2014/12/05 09:31:00	1 min instant	27.33	301.14	302.71	52.00	997.30
2014/12/05 09:32:00	1 min instant	27.31	301.07	302.70	52.13	997.30
2014/12/05 09:33:00	1 min instant	27.36	301.03	302.69	52.24	997.30
2014/12/05 09:34:00	1 min instant	28.92	301.01	302.69	52.27	997.33
2014/12/05 09:35:00	1 min instant	25.13	300.99	302.68	52.30	997.33
2014/12/05 09:36:00	1 min instant	25.31	300.98	302.68	52.29	997.37
2014/12/05 09:37:00	1 min instant	26.20	300.99	302.68	52.25	997.37
2014/12/05 09:38:00	1 min instant	25.49	300.99	302.68	52.19	997.33
2014/12/05 09:39:00	1 min instant	25.81	301.01	302.68	52.17	997.37
2014/12/05 09:40:00	1 min instant	26.31	301.03	302.68	52.10	997.33
2014/12/05 09:41:00	1 min instant	25.95	301.04	302.68	52.06	997.33
2014/12/05 09:42:00	1 min instant	26.29	301.08	302.69	52.01	997.40
2014/12/05 09:43:00	1 min instant	26.57	301.10	302.69	51.95	997.40
2014/12/05 09:44:00	1 min instant	26.45	301.11	302.70	51.89	997.40
2014/12/05 09:45:00	1 min instant	26.45	301.15	302.70	51.81	997.37
2014/12/05 09:46:00	1 min instant	26.73	301.19	302.71	51.73	997.44
2014/12/05 09:47:00	1 min instant	26.00	301.22	302.71	51.69	997.50
2014/12/05 09:48:00	1 min instant	26.67	301.24	302.72	51.64	997.47
2014/12/05 09:49:00	1 min instant	26.63	301.28	302.73	51.58	997.50
2014/12/05 09:50:00	1 min instant	26.91	301.29	302.74	51.53	997.50
2014/12/05 09:51:00	1 min instant	27.13	301.32	302.74	51.49	997.57
2014/12/05 09:52:00	1 min instant	27.61	301.35	302.75	51.47	997.57
2014/12/05 09:53:00	1 min instant	26.51	301.39	302.76	51.39	997.57
2014/12/05 09:54:00	1 min instant	26.50	301.41	302.77	50.95	997.61
2014/12/05 09:55:00	1 min instant	25.62	301.42	302.78	50.52	997.57
2014/12/05 09:56:00	1 min instant	26.15	301.40	302.77	50.84	997.64
2014/12/05 09:57:00	1 min instant	26.35	301.35	302.77	51.16	997.61
2014/12/05 09:58:00	1 min instant	26.35	301.28	302.76	51.54	997.61
2014/12/05 09:59:00	1 min instant	26.15	301.23	302.76	51.89	997.61
2014/12/05 10:00:00	1 min instant	26.14	301.19	302.75	52.00	997.67
2014/12/05 10:01:00	1 min instant	26.78	301.14	302.75	52.16	997.71
2014/12/05 10:02:00	1 min instant	26.16	301.08	302.74	52.32	997.71
2014/12/05 10:03:00	1 min instant	27.03	301.04	302.73	52.36	997.71
2014/12/05 10:04:00	1 min instant	26.70	301.03	302.73	52.41	997.71
2014/12/05 10:05:00	1 min instant	26.53	301.02	302.73	52.39	997.78
2014/12/05 10:06:00	1 min instant	27.27	301.03	302.73	52.41	997.74
2014/12/05 10:07:00	1 min instant	27.41	301.03	302.73	52.40	997.78
2014/12/05 10:08:00	1 min instant	27.02	301.04	302.73	52.35	997.78
2014/12/05 10:09:00	1 min instant	26.77	301.08	302.73	52.29	997.81
2014/12/05 10:10:00	1 min instant	26.66	301.08	302.73	52.27	997.78
2014/12/05 10:11:00	1 min instant	25.69	301.11	302.73	52.22	997.84
2014/12/05 10:12:00	1 min instant	25.70	301.14	302.74	52.16	997.84
2014/12/05 10:13:00	1 min instant	25.78	301.17	302.74	52.11	997.84
2014/12/05 10:14:00	1 min instant	25.79	301.20	302.75	52.08	997.91
2014/12/05 10:15:00	1 min instant	25.90	301.23	302.76	52.02	997.91
2014/12/05 10:16:00	1 min instant	26.19	301.25	302.76	52.00	997.94
2014/12/05 10:17:00	1 min instant	27.00	301.30	302.77	51.95	997.91
2014/12/05 10:18:00	1 min instant	26.35	301.33	302.78	51.17	997.94
2014/12/05 10:19:00	1 min instant	26.26	301.33	302.78	51.13	997.98
2014/12/05 10:20:00	1 min instant	26.84	301.31	302.77	51.48	998.01
2014/12/05 10:21:00	1 min instant	26.99	301.28	302.77	51.86	998.01
2014/12/05 10:22:00	1 min instant	26.52	301.22	302.76	52.18	998.05
2014/12/05 10:23:00	1 min instant	26.61	301.17	302.76	52.42	998.01
2014/12/05 10:24:00	1 min instant	26.75	301.13	302.75	52.60	998.05
2014/12/05 10:25:00	1 min instant	26.90	301.05	302.74	52.78	998.08
2014/12/05 10:26:00	1 min instant	26.91	301.03	302.74	52.87	998.08
2014/12/05 10:27:00	1 min instant	27.04	301.03	302.73	52.91	998.08
2014/12/05 10:28:00	1 min instant	26.94	301.00	302.73	52.98	998.11
2014/12/05 10:29:00	1 min instant	26.99	301.00	302.73	52.99	998.18
2014/12/05 10:30:00	1 min instant	27.20	300.99	302.73	52.99	998.22
2014/12/05 10:31:00	1 min instant	26.69	301.02	302.73	52.99	998.22
2014/12/05 10:32:00	1 min instant	28.11	301.03	302.73	52.98	998.25
2014/12/05 10:33:00	1 min instant	27.76	301.06	302.73	52.96	998.22
2014/12/05 10:34:00	1 min instant	27.65	301.09	302.73	52.94	998.28
2014/12/05 10:35:00	1 min instant	27.18	301.14	302.74	52.87	998.32
2014/12/05 10:36:00	1 min instant	26.91	301.16	302.74	52.87	998.25
2014/12/05 10:37:00	1 min instant	26.76	301.19	302.75	52.76	998.32
2014/12/05 10:38:00	1 min instant	26.93	301.20	302.75	52.06	998.39
2014/12/05 10:39:00	1 min instant	27.07	301.21	302.75	52.01	998.35
2014/12/05 10:40:00	1 min instant	25.67	301.20	302.75	52.39	998.45
2014/12/05 10:41:00	1 min instant	27.27	301.15	302.74	52.99	998.49
2014/12/05 10:42:00	1 min instant	26.67	301.12	302.73	53.27	998.45
2014/12/05 10:43:00	1 min instant	26.23	301.08	302.73	53.42	998.49
2014/12/05 10:44:00	1 min instant	26.32	301.00	302.71	53.75	998.52
2014/12/05 10:45:00	1 min instant	27.30	300.98	302.71	53.83	998.52
2014/12/05 10:46:00	1 min instant	26.88	300.95	302.70	53.96	998.56
2014/12/05 10:47:00	1 min instant	26.93	300.95	302.70	54.05	998.56
2014/12/05 10:48:00	1 min instant	27.33	300.93	302.69	54.10	998.62
2014/12/05 10:49:00	1 min instant	27.04	300.93	302.69	54.13	998.62
2014/12/05 10:50:00	1 min instant	27.05	300.95	302.69	54.15	998.66
2014/12/05 10:51:00	1 min instant	27.43	300.97	302.69	54.17	998.62
2014/12/05 10:52:00	1 min instant	27.68	300.99	302.69	54.15	998.62
2014/12/05 10:53:00	1 min instant	27.75	301.02	302.70	54.14	998.66
2014/12/05 10:54:00	1 min instant	27.62	301.08	302.70	54.12	998.66
2014/12/05 10:55:00	1 min instant	27.47	301.10	302.71	53.87	998.66
2014/12/05 10:56:00	1 min instant	27.20	301.11	302.71	53.29	998.72
2014/12/05 10:57:00	1 min instant	27.16	301.09	302.70	53.85	998.72
2014/12/05 10:58:00	1 min instant	27.06	301.07	302.70	54.17	998.79
2014/12/05 10:59:00	1 min instant	26.69	301.06	302.69	54.39	998.79
2014/12/05 11:00:00	1 min instant	27.80	301.02	302.69	54.71	998.83
2014/12/05 11:01:00	1 min instant	27.92	300.96	302.67	55.05	998.83
2014/12/05 11:02:00	1 min instant	27.53	300.93	302.67	55.26	998.86
2014/12/05 11:03:00	1 min instant	27.54	300.91	302.66	55.41	998.86
2014/12/05 11:04:00	1 min instant	27.67	300.90	302.66	55.51	998.86
2014/12/05 11:05:00	1 min instant	27.84	300.90	302.66	55.59	998.89
2014/12/05 11:06:00	1 min instant	27.90	300.92	302.66	55.67	998.89
2014/12/05 11:07:00	1 min instant	27.91	300.94	302.66	55.68	999.00
2014/12/05 11:08:00	1 min instant	27.89	300.97	302.66	55.58	999.00
2014/12/05 11:09:00	1 min instant	27.86	300.99	302.66	54.92	998.96
2014/12/05 11:10:00	1 min instant	27.89	301.00	302.66	55.03	998.93
2014/12/05 11:11:00	1 min instant	27.88	300.99	302.65	55.26	999.00
2014/12/05 11:12:00	1 min instant	28.08	300.96	302.65	55.68	998.96
2014/12/05 11:13:00	1 min instant	28.03	300.92	302.64	56.20	998.96
2014/12/05 11:14:00	1 min instant	28.29	300.89	302.63	56.35	998.96
2014/12/05 11:15:00	1 min instant	28.63	300.86	302.62	56.62	998.96
2014/12/05 11:16:00	1 min instant	28.65	300.83	302.62	56.84	998.96
2014/12/05 11:17:00	1 min instant	28.69	300.81	302.61	57.09	999.00
2014/12/05 11:18:00	1 min instant	28.69	300.81	302.61	57.27	999.00
2014/12/05 11:19:00	1 min instant	28.71	300.84	302.61	57.40	999.06
2014/12/05 11:20:00	1 min instant	28.85	300.85	302.61	57.59	999.06
2014/12/05 11:21:00	1 min instant	28.96	300.88	302.61	57.70	999.06
2014/12/05 11:22:00	1 min instant	29.10	300.89	302.61	57.73	999.13
2014/12/05 11:23:00	1 min instant	29.12	300.94	302.61	57.24	999.10
2014/12/05 11:24:00	1 min instant	29.17	300.93	302.61	57.63	999.06
2014/12/05 11:25:00	1 min instant	29.18	300.91	302.60	58.15	999.06
2014/12/05 11:26:00	1 min instant	29.21	300.89	302.59	58.64	999.10
2014/12/05 11:27:00	1 min instant	29.31	300.84	302.59	59.03	999.06
2014/12/05 11:28:00	1 min instant	29.69	300.84	302.58	59.37	999.03
2014/12/05 11:29:00	1 min instant	31.09	300.80	302.58	59.70	999.03
2014/12/05 11:30:00	1 min instant	31.65	300.79	302.57	59.92	999.06
2014/12/05 11:31:00	1 min instant	31.80	300.80	302.57	59.92	999.06
2014/12/05 11:32:00	1 min instant	31.71	300.80	302.57	59.80	999.10
2014/12/05 11:33:00	1 min instant	31.60	300.83	302.57	59.42	999.10
2014/12/05 11:34:00	1 min instant	31.54	300.83	302.57	58.63	999.13
2014/12/05 11:35:00	1 min instant	31.33	300.83	302.56	58.78	999.10
2014/12/05 11:36:00	1 min instant	30.96	300.83	302.55	59.21	999.13
2014/12/05 11:37:00	1 min instant	30.99	300.80	302.55	59.44	999.10
2014/12/05 11:38:00	1 min instant	30.78	300.77	302.54	59.79	999.10
2014/12/05 11:39:00	1 min instant	30.64	300.72	302.53	59.94	999.13
2014/12/05 11:40:00	1 min instant	30.68	300.71	302.52	59.95	999.13
2014/12/05 11:41:00	1 min instant	30.49	300.71	302.52	59.91	999.13
2014/12/05 11:42:00	1 min instant	30.61	300.71	302.52	59.79	999.13
2014/12/05 11:43:00	1 min instant	30.49	300.72	302.52	59.72	999.13
2014/12/05 11:44:00	1 min instant	30.37	300.74	302.52	59.22	999.17
2014/12/05 11:45:01	1 min instant	30.14	300.74	302.51	58.77	999.20
2014/12/05 11:46:00	1 min instant	30.24	300.74	302.50	59.00	999.20
2014/12/05 11:47:00	1 min instant	30.17	300.72	302.49	59.30	999.23
2014/12/05 11:48:00	1 min instant	30.22	300.70	302.49	59.61	999.20
2014/12/05 11:49:00	1 min instant	30.30	300.67	302.48	59.70	999.23
2014/12/05 11:50:00	1 min instant	30.41	300.65	302.48	59.69	999.23
2014/12/05 11:51:00	1 min instant	30.41	300.64	302.47	59.66	999.33
2014/12/05 11:52:00	1 min instant	30.47	300.65	302.46	59.63	999.27
2014/12/05 11:53:00	1 min instant	30.36	300.67	302.46	59.58	999.33
2014/12/05 11:54:00	1 min instant	30.41	300.67	302.46	58.71	999.33
2014/12/05 11:55:00	1 min instant	30.50	300.69	302.46	58.38	999.33
2014/12/05 11:56:00	1 min instant	30.50	300.70	302.45	58.49	999.33
2014/12/05 11:57:00	1 min instant	30.69	300.67	302.45	58.66	999.33
2014/12/05 11:58:00	1 min instant	30.92	300.62	302.43	59.22	999.33
2014/12/05 11:59:00	1 min instant	31.12	300.61	302.43	59.48	999.33
2014/12/05 12:00:00	1 min instant	31.53	300.59	302.42	59.57	999.37
2014/12/05 12:01:00	1 min instant	31.20	300.58	302.42	59.66	999.40
2014/12/05 12:02:00	1 min instant	30.70	300.58	302.41	59.69	999.40
2014/12/05 12:03:00	1 min instant	31.05	300.59	302.41	59.69	999.33
2014/12/05 12:04:00	1 min instant	30.63	300.60	302.41	58.87	999.40
2014/12/05 12:05:00	1 min instant	30.54	300.60	302.40	58.89	999.40
2014/12/05 12:06:00	1 min instant	30.63	300.61	302.39	59.14	999.40
2014/12/05 12:07:00	1 min instant	30.78	300.59	302.39	59.41	999.37
2014/12/05 12:08:00	1 min instant	30.55	300.55	302.38	59.60	999.40
2014/12/05 12:09:00	1 min instant	30.45	300.54	302.37	59.78	999.40
2014/12/05 12:10:00	1 min instant	30.48	300.52	302.36	59.94	999.47
2014/12/05 12:11:00	1 min instant	30.78	300.52	302.36	59.90	999.47
2014/12/05 12:12:00	1 min instant	30.55	300.54	302.36	60.03	999.47
2014/12/05 12:13:00	1 min instant	31.89	300.55	302.36	59.27	999.44
2014/12/05 12:14:00	1 min instant	30.58	300.55	302.35	58.70	999.47
2014/12/05 12:15:00	1 min instant	30.18	300.54	302.34	59.40	999.50
2014/12/05 12:16:00	1 min instant	30.45	300.53	302.34	59.42	999.50
2014/12/05 12:17:00	1 min instant	30.81	300.52	302.33	59.67	999.54
2014/12/05 12:18:00	1 min instant	30.75	300.49	302.32	60.34	999.57
2014/12/05 12:19:00	1 min instant	30.41	300.50	302.32	60.95	999.61
2014/12/05 12:20:00	1 min instant	30.40	300.49	302.32	60.73	999.57
2014/12/05 12:21:00	1 min instant	30.65	300.51	302.32	60.64	999.57
2014/12/05 12:22:00	1 min instant	30.95	300.52	302.31	59.85	999.57
2014/12/05 12:23:00	1 min instant	30.52	300.51	302.31	59.27	999.54
2014/12/05 12:24:00	1 min instant	30.35	300.51	302.30	59.95	999.57
2014/12/05 12:25:00	1 min instant	30.00	300.49	302.29	60.06	999.57
2014/12/05 12:26:00	1 min instant	30.23	300.47	302.29	60.12	999.57
2014/12/05 12:27:00	1 min instant	30.25	300.46	302.28	60.60	999.61
2014/12/05 12:28:00	1 min instant	30.29	300.46	302.28	60.63	999.57
2014/12/05 12:29:00	1 min instant	30.39	300.46	302.27	60.92	999.61
2014/12/05 12:30:00	1 min instant	30.42	300.48	302.27	59.94	999.64
2014/12/05 12:31:00	1 min instant	30.55	300.48	302.27	59.11	999.61
2014/12/05 12:32:00	1 min instant	30.60	300.47	302.26	59.33	999.61
2014/12/05 12:33:00	1 min instant	30.39	300.46	302.25	59.44	999.64
2014/12/05 12:34:00	1 min instant	30.54	300.40	302.24	59.85	999.64
2014/12/05 12:35:00	1 min instant	30.40	300.39	302.24	60.46	999.64
2014/12/05 12:36:00	1 min instant	31.35	300.38	302.23	60.54	999.64
2014/12/05 12:37:00	1 min instant	30.73	300.39	302.23	60.68	999.61
2014/12/05 12:38:00	1 min instant	30.81	300.40	302.23	60.30	999.61
2014/12/05 12:39:00	1 min instant	30.62	300.40	302.23	59.41	999.61
2014/12/05 12:40:00	1 min instant	30.71	300.40	302.22	58.93	999.64
2014/12/05 12:41:00	1 min instant	30.71	300.38	302.21	59.47	999.71
2014/12/05 12:42:00	1 min instant	30.73	300.37	302.21	59.62	999.71
2014/12/05 12:43:00	1 min instant	30.62	300.36	302.20	59.92	999.67
2014/12/05 12:44:00	1 min instant	30.73	300.36	302.20	60.22	999.61
2014/12/05 12:45:00	1 min instant	30.81	300.36	302.20	60.74	999.67
2014/12/05 12:46:00	1 min instant	30.92	300.38	302.20	60.70	999.61
2014/12/05 12:47:00	1 min instant	30.89	300.40	302.20	59.66	999.64
2014/12/05 12:48:00	1 min instant	30.94	300.40	302.19	59.16	999.64
2014/12/05 12:49:00	1 min instant	31.03	300.41	302.19	59.25	999.61
2014/12/05 12:50:00	1 min instant	31.05	300.38	302.18	59.82	999.61
2014/12/05 12:51:00	1 min instant	31.07	300.37	302.17	59.85	999.64
2014/12/05 12:52:00	1 min instant	31.11	300.36	302.17	60.33	999.61
2014/12/05 12:53:00	1 min instant	31.12	300.35	302.17	60.58	999.67
2014/12/05 12:54:00	1 min instant	31.14	300.36	302.17	60.85	999.67
2014/12/05 12:55:00	1 min instant	31.14	300.38	302.17	60.51	999.67
2014/12/05 12:56:00	1 min instant	31.12	300.36	302.16	59.67	999.67
2014/12/05 12:57:00	1 min instant	31.09	300.34	302.15	59.82	999.74
2014/12/05 12:58:00	1 min instant	31.14	300.34	302.15	59.88	999.67
2014/12/05 12:59:00	1 min instant	31.12	300.33	302.14	60.15	999.71
2014/12/05 13:00:00	1 min instant	31.14	300.31	302.14	60.43	999.74
2014/12/05 13:01:00	1 min instant	31.08	300.31	302.14	60.92	999.74
2014/12/05 13:02:00	1 min instant	31.12	300.33	302.13	60.13	999.74
2014/12/05 13:03:00	1 min instant	31.13	300.33	302.13	59.98	999.78
2014/12/05 13:04:00	1 min instant	31.11	300.34	302.13	59.13	999.78
2014/12/05 13:05:00	1 min instant	31.14	300.34	302.12	59.50	999.78
2014/12/05 13:06:00	1 min instant	31.27	300.29	302.11	60.32	999.74
2014/12/05 13:07:00	1 min instant	31.30	300.28	302.11	60.87	999.74
2014/12/05 13:08:00	1 min instant	31.32	300.26	302.10	60.67	999.78
2014/12/05 13:09:00	1 min instant	31.23	300.27	302.10	61.20	999.74
2014/12/05 13:10:00	1 min instant	31.31	300.27	302.10	60.85	999.74
2014/12/05 13:11:00	1 min instant	31.27	300.28	302.10	59.80	999.74
2014/12/05 13:12:00	1 min instant	31.36	300.30	302.09	59.11	999.81
2014/12/05 13:13:00	1 min instant	31.48	300.27	302.09	59.26	999.81
2014/12/05 13:14:00	1 min instant	31.55	300.27	302.08	59.91	999.81
2014/12/05 13:15:00	1 min instant	31.25	300.26	302.08	60.07	999.84
2014/12/05 13:16:00	1 min instant	31.15	300.25	302.08	60.43	999.84
2014/12/05 13:17:00	1 min instant	31.14	300.24	302.08	60.71	999.81
2014/12/05 13:18:00	1 min instant	31.27	300.28	302.07	59.99	999.84
2014/12/05 13:19:00	1 min instant	31.49	300.27	302.07	58.80	999.81
2014/12/05 13:20:00	1 min instant	31.55	300.27	302.07	58.60	999.81
2014/12/05 13:21:00	1 min instant	31.52	300.26	302.06	59.17	999.81
2014/12/05 13:22:00	1 min instant	31.58	300.22	302.05	59.83	999.81
2014/12/05 13:23:00	1 min instant	31.36	300.22	302.05	60.16	999.84
2014/12/05 13:24:00	1 min instant	31.47	300.21	302.05	60.53	999.81
2014/12/05 13:25:00	1 min instant	31.59	300.21	302.05	60.63	999.74
2014/12/05 13:26:00	1 min instant	31.45	300.24	302.05	60.54	999.78
2014/12/05 13:27:00	1 min instant	31.56	300.25	302.04	59.67	999.71
2014/12/05 13:28:00	1 min instant	31.62	300.23	302.04	58.85	999.71
2014/12/05 13:29:00	1 min instant	31.54	300.23	302.02	59.36	999.71
2014/12/05 13:30:00	1 min instant	31.60	300.20	302.02	59.49	999.67
2014/12/05 13:31:00	1 min instant	31.54	300.18	302.02	60.07	999.67
2014/12/05 13:32:00	1 min instant	31.53	300.20	302.01	60.27	999.71
2014/12/05 13:33:00	1 min instant	31.54	300.20	302.01	60.40	999.67
2014/12/05 13:34:00	1 min instant	31.61	300.20	302.01	59.48	999.64
2014/12/05 13:35:00	1 min instant	31.55	300.20	302.01	58.32	999.57
2014/12/05 13:36:00	1 min instant	31.53	300.20	302.00	58.58	999.61
2014/12/05 13:37:00	1 min instant	31.49	300.17	301.99	59.30	999.54
2014/12/05 13:38:00	1 min instant	31.51	300.15	301.99	60.02	999.54
2014/12/05 13:39:00	1 min instant	31.51	300.14	301.98	60.25	999.54
2014/12/05 13:40:00	1 min instant	31.58	300.12	301.98	59.91	999.57
2014/12/05 13:41:00	1 min instant	31.46	300.13	301.98	59.10	999.50
2014/12/05 13:42:00	1 min instant	31.56	300.14	301.97	58.53	999.54
2014/12/05 13:43:00	1 min instant	31.70	300.12	301.96	59.06	999.50
2014/12/05 13:44:00	1 min instant	31.63	300.09	301.95	59.77	999.47
2014/12/05 13:45:00	1 min instant	31.66	300.06	301.95	60.36	999.44
2014/12/05 13:46:00	1 min instant	31.87	300.06	301.94	60.21	999.40
2014/12/05 13:47:00	1 min instant	31.99	300.06	301.94	60.64	999.40
2014/12/05 13:48:00	1 min instant	32.10	300.08	301.94	59.38	999.37
2014/12/05 13:49:00	1 min instant	32.21	300.09	301.93	58.77	999.33
2014/12/05 13:50:00	1 min instant	32.53	300.08	301.93	58.55	999.33
2014/12/05 13:51:00	1 min instant	33.18	300.06	301.92	59.41	999.37
2014/12/05 13:52:00	1 min instant	34.30	300.05	301.91	59.41	999.30
2014/12/05 13:53:00	1 min instant	34.66	300.03	301.91	59.72	999.33
2014/12/05 13:54:00	1 min instant	34.18	300.03	301.90	60.44	999.33
2014/12/05 13:55:00	1 min instant	33.72	300.03	301.90	59.66	999.30
2014/12/05 13:56:00	1 min instant	33.73	300.02	301.90	58.97	999.30
2014/12/05 13:57:00	1 min instant	33.25	300.01	301.89	58.42	999.30
2014/12/05 13:58:00	1 min instant	32.89	300.01	301.88	59.58	999.27
2014/12/05 13:59:00	1 min instant	32.39	299.99	301.87	59.88	999.27
2014/12/05 14:00:00	1 min instant	31.35	299.96	301.86	60.25	999.27
2014/12/05 14:01:00	1 min instant	30.99	299.95	301.86	60.65	999.27
2014/12/05 14:02:00	1 min instant	31.25	299.96	301.86	59.94	999.27
2014/12/05 14:03:00	1 min instant	31.77	299.96	301.85	59.01	999.23
2014/12/05 14:04:00	1 min instant	31.20	299.95	301.84	58.68	999.20
2014/12/05 14:05:00	1 min instant	32.32	299.92	301.83	58.98	999.23
2014/12/05 14:06:00	1 min instant	32.08	299.90	301.82	59.63	999.20
2014/12/05 14:07:00	1 min instant	33.31	299.87	301.81	60.23	999.20
2014/12/05 14:08:00	1 min instant	32.64	299.86	301.81	60.35	999.20
2014/12/05 14:09:00	1 min instant	31.13	299.87	301.80	60.25	999.20
2014/12/05 14:10:00	1 min instant	31.69	299.87	301.80	59.36	999.13
2014/12/05 14:11:00	1 min instant	33.97	299.86	301.79	58.50	999.13
2014/12/05 14:12:00	1 min instant	33.01	299.84	301.78	58.65	999.13
2014/12/05 14:13:00	1 min instant	32.34	299.83	301.77	59.55	999.06
2014/12/05 14:14:00	1 min instant	32.52	299.80	301.76	60.52	999.06
2014/12/05 14:15:00	1 min instant	32.47	299.78	301.76	60.77	999.06
2014/12/05 14:16:00	1 min instant	32.42	299.81	301.75	60.92	999.06
2014/12/05 14:17:00	1 min instant	32.79	299.82	301.75	60.67	999.06
2014/12/05 14:18:00	1 min instant	32.94	299.84	301.75	60.07	999.06
2014/12/05 14:19:00	1 min instant	33.93	299.84	301.74	58.83	999.00
2014/12/05 14:20:00	1 min instant	34.12	299.83	301.73	59.72	999.03
2014/12/05 14:21:00	1 min instant	33.67	299.84	301.73	59.88	999.03
2014/12/05 14:22:00	1 min instant	33.45	299.81	301.72	60.26	999.00
2014/12/05 14:23:00	1 min instant	33.41	299.81	301.71	61.06	998.96
2014/12/05 14:24:00	1 min instant	33.34	299.83	301.71	60.79	998.96
2014/12/05 14:25:00	1 min instant	33.42	299.84	301.71	59.99	998.93
2014/12/05 14:26:00	1 min instant	33.95	299.84	301.70	58.82	998.96
2014/12/05 14:27:00	1 min instant	34.52	299.83	301.70	59.14	998.93
2014/12/05 14:28:00	1 min instant	34.50	299.80	301.69	59.66	998.96
2014/12/05 14:29:00	1 min instant	34.27	299.79	301.68	60.03	998.93
2014/12/05 14:30:00	1 min instant	34.32	299.80	301.68	60.95	998.96
2014/12/05 14:31:00	1 min instant	34.24	299.80	301.68	61.26	998.89
2014/12/05 14:32:00	1 min instant	34.06	299.80	301.68	60.48	998.93
2014/12/05 14:33:00	1 min instant	33.99	299.83	301.68	59.97	998.89
2014/12/05 14:34:00	1 min instant	34.20	299.82	301.67	59.28	998.93
2014/12/05 14:35:00	1 min instant	37.56	299.81	301.66	59.63	998.93
2014/12/05 14:36:01	1 min instant	36.06	299.78	301.65	60.62	998.89
2014/12/05 14:37:00	1 min instant	36.59	299.78	301.65	60.88	998.89
2014/12/05 14:38:00	1 min instant	36.47	299.79	301.65	61.16	998.93
2014/12/05 14:39:00	1 min instant	36.42	299.80	301.65	60.85	998.96
2014/12/05 14:40:00	1 min instant	36.37	299.82	301.64	59.47	998.93
2014/12/05 14:41:00	1 min instant	36.24	299.80	301.64	58.96	998.93
2014/12/05 14:42:00	1 min instant	36.10	299.79	301.63	59.60	998.93
2014/12/05 14:43:00	1 min instant	36.07	299.77	301.63	59.91	998.93
2014/12/05 14:44:00	1 min instant	36.27	299.75	301.62	60.50	998.89
2014/12/05 14:45:00	1 min instant	36.32	299.76	301.62	60.99	998.96
2014/12/05 14:46:00	1 min instant	36.42	299.80	301.62	60.62	998.93
2014/12/05 14:47:00	1 min instant	36.57	299.79	301.62	59.90	998.93
2014/12/05 14:48:00	1 min instant	36.64	299.80	301.61	59.14	998.86
2014/12/05 14:49:00	1 min instant	36.82	299.78	301.60	59.89	998.86
2014/12/05 14:50:00	1 min instant	36.88	299.77	301.60	59.81	998.86
2014/12/05 14:51:00	1 min instant	36.95	299.75	301.60	60.15	998.86
2014/12/05 14:52:01	1 min instant	37.10	299.74	301.59	61.04	998.89
2014/12/05 14:53:00	1 min instant	37.35	299.75	301.59	61.15	998.86
2014/12/05 14:54:00	1 min instant	37.49	299.76	301.59	60.88	998.86
2014/12/05 14:55:00	1 min instant	37.53	299.77	301.59	60.23	998.86
2014/12/05 14:56:00	1 min instant	37.68	299.76	301.58	59.47	998.86
2014/12/05 14:57:00	1 min instant	37.87	299.76	301.58	60.04	998.86
2014/12/05 14:58:00	1 min instant	38.67	299.75	301.57	60.49	998.86
2014/12/05 14:59:00	1 min instant	39.43	299.74	301.57	61.38	998.86
2014/12/05 15:00:00	1 min instant	39.45	299.75	301.57	61.53	998.86
2014/12/05 15:01:00	1 min instant	42.33	299.78	301.58	61.02	998.83
2014/12/05 15:02:00	1 min instant	41.98	299.80	301.58	59.84	998.86
2014/12/05 15:03:00	1 min instant	38.68	299.81	301.57	59.31	998.89
2014/12/05 15:04:00	1 min instant	38.63	299.79	301.57	59.83	998.93
2014/12/05 15:05:00	1 min instant	36.05	299.77	301.56	60.56	998.93
2014/12/05 15:06:00	1 min instant	38.28	299.76	301.56	60.74	998.96
2014/12/05 15:07:00	1 min instant	38.90	299.75	301.56	61.00	998.93
2014/12/05 15:08:00	1 min instant	40.27	299.76	301.56	61.29	998.96
2014/12/05 15:09:00	1 min instant	41.37	299.77	301.56	60.34	999.00
2014/12/05 15:10:00	1 min instant	42.06	299.78	301.56	59.49	998.96
2014/12/05 15:11:00	1 min instant	41.56	299.77	301.55	59.26	999.00
2014/12/05 15:12:00	1 min instant	41.90	299.75	301.54	60.14	998.93
2014/12/05 15:13:00	1 min instant	42.01	299.76	301.54	60.90	998.96
2014/12/05 15:14:00	1 min instant	43.26	299.73	301.54	61.32	998.93
2014/12/05 15:15:00	1 min instant	42.49	299.73	301.54	61.48	998.89
2014/12/05 15:16:00	1 min instant	42.31	299.74	301.54	61.60	998.89
2014/12/05 15:17:00	1 min instant	42.50	299.77	301.54	60.89	998.89
2014/12/05 15:18:00	1 min instant	39.93	299.77	301.54	59.74	998.86
2014/12/05 15:19:00	1 min instant	40.60	299.76	301.54	59.99	998.89
2014/12/05 15:20:00	1 min instant	40.16	299.76	301.53	60.45	998.86
2014/12/05 15:21:00	1 min instant	40.76	299.73	301.53	60.85	998.86
2014/12/05 15:22:00	1 min instant	39.90	299.74	301.53	61.25	998.86
2014/12/05 15:23:00	1 min instant	44.74	299.74	301.53	61.64	998.86
2014/12/05 15:24:00	1 min instant	42.89	299.76	301.53	60.93	998.86
2014/12/05 15:25:00	1 min instant	43.59	299.78	301.53	59.55	998.83
2014/12/05 15:26:00	1 min instant	44.41	299.79	301.53	59.17	998.86
2014/12/05 15:27:00	1 min instant	43.79	299.78	301.52	59.73	998.83
2014/12/05 15:28:00	1 min instant	43.71	299.76	301.52	60.24	998.83
2014/12/05 15:29:00	1 min instant	43.53	299.76	301.52	60.86	998.83
2014/12/05 15:30:00	1 min instant	43.80	299.76	301.52	61.28	998.86
2014/12/05 15:31:00	1 min instant	45.80	299.77	301.52	61.33	998.86
2014/12/05 15:32:00	1 min instant	44.03	299.79	301.53	61.20	998.86
2014/12/05 15:33:00	1 min instant	44.02	299.82	301.53	60.37	998.83
2014/12/05 15:34:00	1 min instant	44.48	299.83	301.53	59.56	998.86
2014/12/05 15:35:00	1 min instant	44.18	299.84	301.53	59.91	998.89
2014/12/05 15:36:00	1 min instant	45.84	299.83	301.53	60.36	998.86
2014/12/05 15:37:00	1 min instant	45.52	299.82	301.53	61.14	998.86
2014/12/05 15:38:00	1 min instant	45.92	299.83	301.53	61.08	998.83
2014/12/05 15:39:00	1 min instant	46.45	299.83	301.53	61.45	998.83
2014/12/05 15:40:00	1 min instant	46.02	299.85	301.54	61.69	998.72
2014/12/05 15:41:00	1 min instant	45.82	299.86	301.54	60.60	998.72
2014/12/05 15:42:00	1 min instant	45.98	299.86	301.54	60.04	998.69
2014/12/05 15:43:00	1 min instant	46.26	299.85	301.53	60.42	998.69
2014/12/05 15:44:00	1 min instant	46.57	299.82	301.53	60.87	998.62
2014/12/05 15:45:00	1 min instant	47.71	299.83	301.53	61.33	998.66
2014/12/05 15:46:00	1 min instant	48.17	299.83	301.54	61.79	998.59
2014/12/05 15:47:00	1 min instant	47.70	299.84	301.54	61.44	998.56
2014/12/05 15:48:00	1 min instant	46.22	299.84	301.54	60.63	998.52
2014/12/05 15:49:00	1 min instant	47.45	299.85	301.54	60.11	998.49
2014/12/05 15:50:00	1 min instant	46.21	299.85	301.53	60.83	998.45
2014/12/05 15:51:00	1 min instant	44.72	299.83	301.53	61.12	998.45
2014/12/05 15:52:00	1 min instant	45.02	299.80	301.53	61.51	998.39
2014/12/05 15:53:00	1 min instant	45.56	299.81	301.53	61.37	998.42
2014/12/05 15:54:00	1 min instant	46.19	299.83	301.53	60.85	998.35
2014/12/05 15:55:00	1 min instant	46.25	299.83	301.54	60.59	998.25
2014/12/05 15:56:00	1 min instant	46.14	299.83	301.53	59.81	998.18
2014/12/05 15:57:00	1 min instant	46.76	299.81	301.52	59.81	998.11
2014/12/05 15:58:00	1 min instant	50.63	299.80	301.52	60.15	998.01
2014/12/05 15:59:00	1 min instant	50.21	299.78	301.52	60.90	997.94
2014/12/05 16:00:00	1 min instant	47.90	299.78	301.52	61.13	997.88
2014/12/05 16:01:00	1 min instant	49.21	299.77	301.52	60.68	997.84
2014/12/05 16:02:00	1 min instant	49.14	299.78	301.52	60.18	997.78
2014/12/05 16:03:00	1 min instant	49.83	299.74	301.50	60.31	997.71
2014/12/05 16:04:00	1 min instant	48.79	299.72	301.50	60.28	997.78
2014/12/05 16:05:00	1 min instant	49.25	299.69	301.49	61.36	997.64
2014/12/05 16:06:00	1 min instant	50.09	299.67	301.48	61.14	997.67
2014/12/05 16:07:00	1 min instant	50.28	299.67	301.48	61.99	997.64
2014/12/05 16:08:00	1 min instant	49.20	299.66	301.48	61.63	997.64
2014/12/05 16:09:00	1 min instant	49.12	299.67	301.48	60.39	997.64
2014/12/05 16:10:00	1 min instant	49.35	299.66	301.47	59.26	997.61
2014/12/05 16:11:00	1 min instant	49.84	299.63	301.46	59.42	997.64
2014/12/05 16:12:00	1 min instant	50.61	299.60	301.45	60.05	997.57
2014/12/05 16:13:00	1 min instant	51.39	299.56	301.44	61.01	997.50
2014/12/05 16:14:00	1 min instant	49.47	299.55	301.44	61.23	997.50
2014/12/05 16:15:00	1 min instant	49.56	299.54	301.44	61.34	997.47
2014/12/05 16:16:00	1 min instant	49.62	299.56	301.43	61.08	997.44
2014/12/05 16:17:00	1 min instant	49.23	299.55	301.42	59.91	997.44
2014/12/05 16:18:00	1 min instant	50.50	299.54	301.42	59.72	997.37
2014/12/05 16:19:00	1 min instant	49.17	299.49	301.40	60.23	997.37
2014/12/05 16:20:00	1 min instant	49.58	299.47	301.40	60.83	997.40
2014/12/05 16:21:00	1 min instant	49.55	299.48	301.39	61.25	997.37
2014/12/05 16:22:00	1 min instant	51.23	299.48	301.39	61.14	997.37
2014/12/05 16:23:00	1 min instant	50.63	299.48	301.39	60.50	997.37
2014/12/05 16:24:00	1 min instant	51.40	299.49	301.38	59.65	997.40
2014/12/05 16:25:00	1 min instant	51.67	299.50	301.37	59.66	997.44
2014/12/05 16:26:00	1 min instant	53.11	299.47	301.36	60.19	997.44
2014/12/05 16:27:00	1 min instant	51.86	299.45	301.36	60.50	997.44
2014/12/05 16:28:00	1 min instant	51.81	299.44	301.35	61.28	997.40
2014/12/05 16:29:00	1 min instant	51.86	299.45	301.35	61.41	997.37
2014/12/05 16:30:00	1 min instant	52.29	299.46	301.34	60.93	997.33
2014/12/05 16:31:00	1 min instant	52.26	299.46	301.34	60.09	997.30
2014/12/05 16:32:00	1 min instant	52.02	299.45	301.33	59.34	997.30
2014/12/05 16:33:00	1 min instant	51.83	299.44	301.32	60.34	997.30
2014/12/05 16:34:00	1 min instant	53.01	299.42	301.31	60.56	997.27
2014/12/05 16:35:00	1 min instant	53.13	299.41	301.30	61.16	997.23
2014/12/05 16:36:00	1 min instant	52.33	299.39	301.30	61.47	997.20
2014/12/05 16:37:00	1 min instant	51.26	299.40	301.30	61.21	997.16
2014/12/05 16:38:00	1 min instant	52.21	299.41	301.29	60.19	997.13
2014/12/05 16:39:00	1 min instant	52.77	299.40	301.29	59.51	997.10
2014/12/05 16:40:00	1 min instant	52.80	299.40	301.28	59.46	997.06
2014/12/05 16:41:00	1 min instant	53.32	299.35	301.26	59.61	997.10
2014/12/05 16:42:00	1 min instant	53.26	299.32	301.25	60.32	997.06
2014/12/05 16:43:00	1 min instant	53.52	299.30	301.25	61.05	997.03
2014/12/05 16:44:00	1 min instant	53.53	299.29	301.24	61.30	996.96
2014/12/05 16:45:00	1 min instant	53.46	299.31	301.24	60.58	996.89
2014/12/05 16:46:00	1 min instant	53.46	299.29	301.23	59.79	996.83
2014/12/05 16:47:00	1 min instant	53.99	299.28	301.22	59.30	996.83
2014/12/05 16:48:00	1 min instant	53.99	299.26	301.20	60.20	996.79
2014/12/05 16:49:00	1 min instant	56.11	299.24	301.19	60.82	996.76
2014/12/05 16:50:00	1 min instant	55.96	299.22	301.19	61.07	996.76
2014/12/05 16:51:00	1 min instant	54.05	299.22	301.18	62.44	996.69
2014/12/05 16:52:00	1 min instant	52.95	299.24	301.18	60.75	996.69
2014/12/05 16:53:00	1 min instant	56.61	299.24	301.17	59.88	996.66
2014/12/05 16:54:00	1 min instant	55.44	299.26	301.17	59.29	996.59
2014/12/05 16:55:00	1 min instant	57.65	299.24	301.16	59.28	996.62
2014/12/05 16:56:00	1 min instant	54.12	299.24	301.15	59.60	996.62
2014/12/05 16:57:00	1 min instant	54.08	299.20	301.14	60.42	996.62
2014/12/05 16:58:00	1 min instant	54.53	299.21	301.14	60.91	996.55
2014/12/05 16:59:00	1 min instant	53.73	299.23	301.14	61.32	996.52
2014/12/05 17:00:00	1 min instant	53.48	299.25	301.14	60.95	996.55
2014/12/05 17:01:00	1 min instant	54.05	299.25	301.13	59.75	996.49
2014/12/05 17:02:00	1 min instant	54.93	299.23	301.11	59.32	996.42
2014/12/05 17:03:00	1 min instant	54.63	299.20	301.11	60.21	996.38
2014/12/05 17:04:00	1 min instant	54.35	299.19	301.10	60.73	996.38
2014/12/05 17:05:00	1 min instant	54.25	299.17	301.09	61.32	996.35
2014/12/05 17:06:00	1 min instant	54.23	299.17	301.09	61.42	996.32
2014/12/05 17:07:00	1 min instant	54.07	299.19	301.08	60.76	996.35
2014/12/05 17:08:00	1 min instant	54.43	299.19	301.08	59.93	996.35
2014/12/05 17:09:00	1 min instant	54.69	299.19	301.07	59.63	996.35
2014/12/05 17:10:00	1 min instant	54.71	299.17	301.06	60.09	996.35
2014/12/05 17:11:00	1 min instant	54.65	299.14	301.05	60.96	996.28
2014/12/05 17:12:00	1 min instant	54.59	299.12	301.04	61.43	996.28
2014/12/05 17:13:00	1 min instant	54.70	299.12	301.04	61.71	996.25
2014/12/05 17:14:00	1 min instant	54.85	299.12	301.04	61.73	996.28
2014/12/05 17:15:00	1 min instant	55.53	299.15	301.04	61.12	996.28
2014/12/05 17:16:00	1 min instant	55.45	299.15	301.04	60.20	996.28
2014/12/05 17:17:00	1 min instant	55.02	299.18	301.02	59.51	996.38
2014/12/05 17:18:00	1 min instant	55.53	299.17	301.02	59.87	996.42
2014/12/05 17:19:00	1 min instant	57.00	299.14	301.01	60.09	996.42
2014/12/05 17:20:00	1 min instant	55.87	299.13	301.01	60.83	996.42
2014/12/05 17:21:00	1 min instant	55.30	299.14	301.01	61.55	996.42
2014/12/05 17:22:00	1 min instant	55.72	299.17	301.01	62.06	996.38
2014/12/05 17:23:00	1 min instant	55.41	299.20	301.01	61.57	996.32
2014/12/05 17:24:00	1 min instant	55.37	299.24	301.01	60.49	996.22
2014/12/05 17:25:00	1 min instant	54.80	299.24	301.01	60.09	996.15
2014/12/05 17:26:00	1 min instant	55.62	299.24	301.01	60.55	996.15
2014/12/05 17:27:00	1 min instant	55.35	299.22	301.00	61.69	996.08
2014/12/05 17:28:00	1 min instant	56.00	299.22	301.00	62.33	996.08
2014/12/05 17:29:00	1 min instant	56.25	299.22	301.00	62.39	996.05
2014/12/05 17:30:00	1 min instant	52.93	299.22	301.00	61.85	995.98
2014/12/05 17:31:00	1 min instant	52.40	299.24	301.00	61.35	996.01
2014/12/05 17:32:00	1 min instant	52.48	299.24	300.99	60.79	995.94
2014/12/05 17:33:00	1 min instant	52.05	299.22	300.99	61.37	995.94
2014/12/05 17:34:00	1 min instant	52.00	299.18	300.98	62.22	995.81
2014/12/05 17:35:00	1 min instant	52.18	299.15	300.97	62.09	995.71
2014/12/05 17:36:00	1 min instant	52.28	299.16	300.97	62.40	995.74
2014/12/05 17:37:00	1 min instant	52.21	299.16	300.97	61.66	995.67
2014/12/05 17:38:00	1 min instant	52.18	299.17	300.97	60.99	995.60
2014/12/05 17:39:00	1 min instant	52.24	299.17	300.96	60.38	995.67
2014/12/05 17:40:00	1 min instant	52.34	299.13	300.95	59.81	995.64
2014/12/05 17:41:00	1 min instant	52.40	299.08	300.94	60.54	995.60
2014/12/05 17:42:00	1 min instant	52.68	299.07	300.93	61.28	995.60
2014/12/05 17:43:00	1 min instant	52.81	299.04	300.92	61.82	995.57
2014/12/05 17:44:00	1 min instant	53.12	299.03	300.92	61.67	995.57
2014/12/05 17:45:00	1 min instant	54.25	299.04	300.92	60.90	995.54
2014/12/05 17:46:00	1 min instant	54.62	299.07	300.91	60.67	995.50
2014/12/05 17:47:00	1 min instant	54.49	299.05	300.90	59.90	995.44
2014/12/05 17:48:00	1 min instant	54.20	299.02	300.89	59.56	995.47
2014/12/05 17:49:00	1 min instant	53.83	298.99	300.88	59.77	995.44
2014/12/05 17:50:00	1 min instant	53.84	298.94	300.86	61.26	995.47
2014/12/05 17:51:00	1 min instant	53.91	298.92	300.86	61.66	995.50
2014/12/05 17:52:00	1 min instant	54.04	298.90	300.85	62.14	995.54
2014/12/05 17:53:00	1 min instant	54.10	298.92	300.85	61.35	995.60
2014/12/05 17:54:00	1 min instant	54.09	298.92	300.84	60.91	995.60
2014/12/05 17:55:00	1 min instant	54.23	298.93	300.84	59.92	995.67
2014/12/05 17:56:00	1 min instant	54.35	298.93	300.82	60.15	995.71
2014/12/05 17:57:00	1 min instant	54.39	298.93	300.82	61.14	995.77
2014/12/05 17:58:00	1 min instant	54.12	298.93	300.81	61.96	995.81
2014/12/05 17:59:00	1 min instant	52.79	298.91	300.81	62.27	995.77
2014/12/05 18:00:00	1 min instant	40.96	298.92	300.81	61.04	995.81
2014/12/05 18:01:00	1 min instant	41.10	298.91	300.80	59.45	995.71
2014/12/05 18:02:00	1 min instant	41.29	298.93	300.80	58.76	995.77
2014/12/05 18:03:00	1 min instant	40.81	298.93	300.79	58.99	995.77
2014/12/05 18:04:00	1 min instant	41.06	298.91	300.79	59.67	995.81
2014/12/05 18:05:00	1 min instant	34.74	298.91	300.78	59.77	995.94
2014/12/05 18:06:00	1 min instant	31.28	298.94	300.78	60.00	996.01
2014/12/05 18:07:00	1 min instant	31.26	298.97	300.79	59.67	996.01
2014/12/05 18:08:00	1 min instant	31.90	299.04	300.80	59.57	996.05
2014/12/05 18:09:00	1 min instant	31.90	299.12	300.81	59.43	996.05
2014/12/05 18:10:00	1 min instant	31.78	299.18	300.83	59.49	996.01
2014/12/05 18:11:00	1 min instant	31.20	299.34	300.85	60.30	996.15
2014/12/05 18:12:00	1 min instant	31.16	299.54	300.89	59.73	996.28
2014/12/05 18:13:00	1 min instant	31.21	299.63	300.91	59.58	996.28
2014/12/05 18:14:00	1 min instant	31.30	299.71	300.93	59.49	996.25
2014/12/05 18:15:00	1 min instant	31.21	299.89	300.96	59.21	996.22
2014/12/05 18:16:00	1 min instant	31.21	300.11	301.02	58.59	996.18
2014/12/05 18:17:00	1 min instant	31.08	300.27	301.06	58.10	996.22
2014/12/05 18:18:00	1 min instant	30.86	300.43	301.10	57.63	996.38
2014/12/05 18:19:00	1 min instant	30.21	300.62	301.15	56.98	996.45
2014/12/05 18:20:00	1 min instant	29.66	300.73	301.18	56.64	996.52
2014/12/05 18:21:00	1 min instant	26.34	300.88	301.23	56.26	996.62
2014/12/05 18:22:00	1 min instant	26.34	301.09	301.30	55.56	996.59
2014/12/05 18:23:00	1 min instant	26.67	301.23	301.35	55.21	996.62
2014/12/05 18:24:00	1 min instant	26.67	301.37	301.40	54.87	996.69
2014/12/05 18:25:00	1 min instant	26.73	301.53	301.46	54.50	996.72
2014/12/05 18:26:00	1 min instant	26.32	301.61	301.50	54.32	996.76
2014/12/05 18:27:00	1 min instant	26.32	301.73	301.55	53.94	996.79
2014/12/05 18:28:00	1 min instant	26.30	301.92	301.64	53.48	996.83
2014/12/05 18:29:01	1 min instant	26.30	302.00	301.68	53.30	996.79
2014/12/05 18:30:00	1 min instant	26.43	302.06	301.71	53.17	996.72
2014/12/05 18:31:00	1 min instant	26.48	302.15	301.77	53.00	996.66
2014/12/05 18:32:00	1 min instant	26.52	302.29	301.84	52.71	996.69
2014/12/05 18:33:00	1 min instant	26.59	302.37	301.89	52.58	996.69
2014/12/05 18:34:00	1 min instant	26.71	302.45	301.95	52.34	996.76
2014/12/05 18:35:00	1 min instant	26.71	302.55	302.01	52.18	996.86
2014/12/05 18:36:00	1 min instant	26.63	302.60	302.05	52.14	996.89
2014/12/05 18:37:00	1 min instant	26.75	302.68	302.10	51.91	996.93
2014/12/05 18:38:00	1 min instant	25.97	302.77	302.18	51.66	996.96
2014/12/05 18:39:00	1 min instant	25.83	302.81	302.22	51.53	996.96
2014/12/05 18:40:00	1 min instant	25.90	302.89	302.28	51.40	997.00
2014/12/05 18:41:00	1 min instant	25.63	302.93	302.33	51.23	996.96
2014/12/05 18:42:00	1 min instant	25.24	302.99	302.38	51.04	996.89
2014/12/05 18:43:00	1 min instant	24.66	303.05	302.42	50.90	996.86
2014/12/05 18:44:00	1 min instant	22.85	303.07	302.47	50.78	996.86
2014/12/05 18:45:00	1 min instant	22.81	303.14	302.53	50.68	996.79
2014/12/05 18:46:00	1 min instant	22.48	303.16	302.56	50.60	996.79
2014/12/05 18:47:00	1 min instant	22.66	303.20	302.61	50.46	996.83
2014/12/05 18:48:00	1 min instant	22.81	303.25	302.68	50.34	996.96
2014/12/05 18:49:00	1 min instant	22.84	303.27	302.71	50.21	997.00
2014/12/05 18:50:00	1 min instant	23.09	303.29	302.76	50.12	997.03
2014/12/05 18:51:00	1 min instant	23.39	303.34	302.81	50.03	997.06
2014/12/05 18:52:00	1 min instant	23.64	303.36	302.84	50.01	997.06
2014/12/05 18:53:00	1 min instant	23.53	303.38	302.88	49.95	997.10
2014/12/05 18:54:00	1 min instant	23.51	303.41	302.95	49.88	997.10
2014/12/05 18:55:00	1 min instant	24.50	303.43	302.98	49.80	997.10
2014/12/05 18:56:00	1 min instant	22.94	303.45	303.02	49.68	997.06
2014/12/05 18:57:00	1 min instant	23.43	303.46	303.06	49.60	997.03
2014/12/05 18:58:00	1 min instant	23.43	303.50	303.10	49.62	996.89
2014/12/05 18:59:00	1 min instant	23.34	303.50	303.13	49.55	996.83
2014/12/05 19:00:00	1 min instant	23.26	303.53	303.17	49.53	996.79
2014/12/05 19:01:00	1 min instant	23.26	303.53	303.21	49.45	996.72
2014/12/05 19:02:00	1 min instant	23.17	303.55	303.24	49.46	996.76
2014/12/05 19:03:00	1 min instant	23.33	303.57	303.28	49.35	996.79
2014/12/05 19:04:00	1 min instant	25.22	303.60	303.33	49.27	996.72
2014/12/05 19:05:00	1 min instant	24.94	303.61	303.36	49.27	996.72
2014/12/05 19:06:00	1 min instant	25.04	303.61	303.40	49.22	996.69
2014/12/05 19:07:00	1 min instant	24.82	303.62	303.43	49.22	996.72
2014/12/05 19:08:00	1 min instant	24.72	303.63	303.46	49.20	996.76
2014/12/05 19:09:00	1 min instant	24.60	303.64	303.49	49.12	996.72
2014/12/05 19:10:00	1 min instant	24.72	303.65	303.55	49.03	996.62
2014/12/05 19:11:00	1 min instant	24.70	303.65	303.57	49.01	996.66
2014/12/05 19:12:00	1 min instant	24.64	303.65	303.60	49.00	996.59
2014/12/05 19:13:00	1 min instant	24.66	303.68	303.63	48.93	996.62
2014/12/05 19:14:00	1 min instant	24.56	303.69	303.67	48.89	996.52
2014/12/05 19:15:00	1 min instant	24.45	303.69	303.68	48.87	996.52
2014/12/05 19:16:00	1 min instant	24.47	303.69	303.72	48.86	996.42
2014/12/05 19:17:00	1 min instant	24.52	303.71	303.75	48.82	996.38
2014/12/05 19:18:00	1 min instant	24.93	303.71	303.77	48.81	996.32
2014/12/05 19:19:00	1 min instant	25.48	303.73	303.80	48.74	996.28
2014/12/05 19:20:00	1 min instant	26.03	303.74	303.84	48.67	996.25
2014/12/05 19:21:00	1 min instant	26.38	303.74	303.86	48.65	996.18
2014/12/05 19:22:00	1 min instant	26.79	303.74	303.88	48.66	996.22
2014/12/05 19:23:00	1 min instant	26.82	303.75	303.91	48.62	996.22
2014/12/05 19:24:00	1 min instant	26.95	303.76	303.93	48.61	996.15
2014/12/05 19:25:00	1 min instant	26.75	303.75	303.95	48.56	996.15
2014/12/05 19:26:00	1 min instant	26.86	303.77	303.98	48.50	996.15
2014/12/05 19:27:00	1 min instant	26.75	303.77	304.01	48.49	996.18
2014/12/05 19:28:00	1 min instant	26.64	303.77	304.03	48.48	996.15
2014/12/05 19:29:00	1 min instant	26.77	303.77	304.05	48.49	996.15
2014/12/05 19:30:00	1 min instant	26.66	303.78	304.08	48.46	996.11
2014/12/05 19:31:00	1 min instant	26.60	303.78	304.09	48.48	996.15
2014/12/05 19:32:00	1 min instant	26.46	303.78	304.11	48.36	996.11
2014/12/05 19:33:00	1 min instant	26.53	303.78	304.13	48.35	996.11
2014/12/05 19:34:00	1 min instant	27.24	303.80	304.15	48.37	996.05
2014/12/05 19:35:00	1 min instant	27.04	303.77	304.17	48.37	996.01
2014/12/05 19:36:00	1 min instant	27.13	303.78	304.18	48.29	995.94
2014/12/05 19:37:00	1 min instant	26.66	303.77	304.21	48.28	995.88
2014/12/05 19:38:00	1 min instant	26.82	303.78	304.23	48.32	995.84
2014/12/05 19:39:00	1 min instant	26.43	303.77	304.24	48.29	995.77
2014/12/05 19:40:00	1 min instant	26.56	303.78	304.26	48.24	995.71
2014/12/05 19:41:00	1 min instant	26.71	303.75	304.27	48.24	995.64
2014/12/05 19:42:00	1 min instant	26.55	303.76	304.29	48.19	995.57
2014/12/05 19:43:00	1 min instant	26.26	303.77	304.31	48.16	995.54
2014/12/05 19:44:00	1 min instant	24.63	303.75	304.32	48.15	995.50
2014/12/05 19:45:00	1 min instant	25.11	303.75	304.33	48.15	995.47
2014/12/05 19:46:00	1 min instant	23.39	303.75	304.35	48.10	995.50
2014/12/05 19:47:00	1 min instant	29.58	303.74	304.36	48.11	995.54
2014/12/05 19:48:00	1 min instant	29.53	303.74	304.37	48.12	995.54
2014/12/05 19:49:00	1 min instant	27.80	303.73	304.38	48.10	995.57
2014/12/05 19:50:00	1 min instant	27.37	303.74	304.39	48.10	995.54
2014/12/05 19:51:00	1 min instant	29.12	303.73	304.40	48.11	995.57
2014/12/05 19:52:00	1 min instant	28.62	303.73	304.42	48.11	995.57
2014/12/05 19:53:00	1 min instant	29.49	303.72	304.43	48.09	995.54
2014/12/05 19:54:00	1 min instant	27.29	303.71	304.44	48.09	995.60
2014/12/05 19:55:00	1 min instant	26.15	303.70	304.45	48.10	995.57
2014/12/05 19:56:00	1 min instant	25.94	303.69	304.46	48.09	995.54
2014/12/05 19:57:00	1 min instant	27.30	303.69	304.46	48.11	995.54
2014/12/05 19:58:00	1 min instant	26.81	303.69	304.47	48.12	995.54
2014/12/05 19:59:00	1 min instant	26.28	303.68	304.49	48.10	995.50
2014/12/05 20:00:00	1 min instant	26.09	303.66	304.49	48.09	995.50
2014/12/05 20:01:00	1 min instant	26.55	303.67	304.50	48.11	995.50
2014/12/05 20:02:00	1 min instant	26.07	303.66	304.50	48.06	995.54
2014/12/05 20:03:00	1 min instant	28.51	303.64	304.51	48.07	995.57
2014/12/05 20:04:00	1 min instant	25.94	303.63	304.52	48.07	995.60
2014/12/05 20:05:00	1 min instant	27.31	303.62	304.52	48.08	995.57
2014/12/05 20:06:00	1 min instant	27.64	303.61	304.53	48.07	995.57
2014/12/05 20:07:00	1 min instant	27.87	303.60	304.53	48.09	995.57
2014/12/05 20:08:00	1 min instant	27.93	303.59	304.54	48.06	995.57
2014/12/05 20:09:00	1 min instant	27.56	303.57	304.54	48.09	995.50
2014/12/05 20:10:00	1 min instant	27.64	303.55	304.54	48.11	995.54
2014/12/05 20:11:00	1 min instant	27.89	303.55	304.55	48.14	995.50
2014/12/05 20:12:00	1 min instant	27.88	303.54	304.55	48.20	995.54
2014/12/05 20:13:00	1 min instant	28.05	303.52	304.55	48.18	995.47
2014/12/05 20:14:00	1 min instant	28.04	303.52	304.55	48.18	995.47
2014/12/05 20:15:00	1 min instant	28.25	303.48	304.55	48.19	995.40
2014/12/05 20:16:00	1 min instant	28.32	303.47	304.55	48.18	995.37
2014/12/05 20:17:00	1 min instant	27.72	303.47	304.55	48.20	995.30
2014/12/05 20:18:01	1 min instant	28.30	303.46	304.55	48.22	995.27
2014/12/05 20:19:00	1 min instant	28.15	303.42	304.56	48.22	995.20
2014/12/05 20:20:00	1 min instant	28.64	303.43	304.56	48.20	995.20
2014/12/05 20:21:00	1 min instant	28.70	303.40	304.56	48.22	995.20
2014/12/05 20:22:00	1 min instant	28.57	303.40	304.55	48.24	995.23
2014/12/05 20:23:00	1 min instant	28.15	303.39	304.56	48.24	995.20
2014/12/05 20:24:00	1 min instant	27.99	303.37	304.55	48.28	995.23
2014/12/05 20:25:00	1 min instant	27.21	303.36	304.55	48.26	995.27
2014/12/05 20:26:00	1 min instant	27.78	303.34	304.55	48.28	995.30
2014/12/05 20:27:00	1 min instant	26.60	303.33	304.55	48.28	995.33
2014/12/05 20:28:00	1 min instant	29.58	303.31	304.55	48.25	995.37
2014/12/05 20:29:00	1 min instant	29.66	303.29	304.54	48.27	995.40
2014/12/05 20:30:00	1 min instant	28.92	303.29	304.54	48.27	995.44
2014/12/05 20:31:00	1 min instant	26.02	303.28	304.54	48.30	995.47
2014/12/05 20:32:00	1 min instant	27.75	303.25	304.54	48.33	995.50
2014/12/05 20:33:00	1 min instant	26.67	303.24	304.54	48.32	995.54
2014/12/05 20:34:00	1 min instant	26.34	303.24	304.53	48.30	995.54
2014/12/05 20:35:00	1 min instant	26.54	303.21	304.53	48.31	995.60
2014/12/05 20:36:00	1 min instant	26.58	303.21	304.52	48.34	995.67
2014/12/05 20:37:00	1 min instant	26.36	303.20	304.52	48.31	995.64
2014/12/05 20:38:00	1 min instant	26.58	303.18	304.52	48.31	995.60
2014/12/05 20:39:00	1 min instant	26.74	303.18	304.51	48.29	995.60
2014/12/05 20:40:00	1 min instant	26.91	303.15	304.51	48.30	995.54
2014/12/05 20:41:00	1 min instant	27.72	303.15	304.50	48.32	995.54
2014/12/05 20:42:00	1 min instant	27.78	303.13	304.50	48.34	995.54
2014/12/05 20:43:00	1 min instant	27.37	303.13	304.49	48.33	995.50
2014/12/05 20:44:00	1 min instant	26.93	303.12	304.49	48.34	995.47
2014/12/05 20:45:00	1 min instant	28.17	303.11	304.48	48.35	995.47
2014/12/05 20:46:00	1 min instant	31.41	303.09	304.48	48.31	995.54
2014/12/05 20:47:00	1 min instant	29.30	303.08	304.47	48.34	995.54
2014/12/05 20:48:00	1 min instant	27.70	303.07	304.46	48.34	995.50
2014/12/05 20:49:00	1 min instant	28.59	303.06	304.46	48.35	995.50
2014/12/05 20:50:00	1 min instant	29.64	303.07	304.46	48.35	995.54
2014/12/05 20:51:00	1 min instant	29.38	303.05	304.45	48.36	995.57
2014/12/05 20:52:00	1 min instant	29.16	303.03	304.44	48.35	995.50
2014/12/05 20:53:00	1 min instant	29.02	303.01	304.44	48.39	995.47
2014/12/05 20:54:00	1 min instant	28.88	303.01	304.43	48.38	995.44
2014/12/05 20:55:00	1 min instant	29.05	302.99	304.42	48.37	995.47
2014/12/05 20:56:00	1 min instant	29.07	303.00	304.42	48.36	995.47
2014/12/05 20:57:00	1 min instant	29.02	302.97	304.41	48.39	995.47
2014/12/05 20:58:00	1 min instant	29.08	302.97	304.40	48.39	995.47
2014/12/05 23:40:00	1 min instant	27.23	298.95	300.46	48.03	996.62
2014/12/05 23:41:00	1 min instant	28.90	298.98	300.46	48.56	996.76
2014/12/05 23:42:00	1 min instant	29.73	298.98	300.45	49.60	997.03
2014/12/05 23:43:00	1 min instant	29.25	298.96	300.44	50.16	997.10
2014/12/05 23:44:00	1 min instant	29.04	298.91	300.44	50.91	997.13
2014/12/05 23:45:00	1 min instant	28.88	298.85	300.43	51.57	997.10
2014/12/05 23:46:00	1 min instant	28.65	298.81	300.42	52.12	997.16
2014/12/05 23:47:00	1 min instant	28.38	298.75	300.41	52.62	997.20
2014/12/05 23:48:00	1 min instant	27.94	298.70	300.40	53.16	997.20
2014/12/05 23:49:00	1 min instant	26.49	298.65	300.39	53.68	997.23
2014/12/05 23:50:00	1 min instant	27.73	298.61	300.38	53.97	997.27
2014/12/05 23:51:00	1 min instant	25.57	298.57	300.38	54.37	997.30
2014/12/05 23:52:00	1 min instant	26.13	298.51	300.36	54.90	997.33
2014/12/05 23:53:00	1 min instant	26.00	298.49	300.36	55.12	997.37
2014/12/05 23:54:00	1 min instant	25.95	298.48	300.35	55.43	997.37
2014/12/05 23:55:00	1 min instant	26.11	298.45	300.35	55.66	997.40
2014/12/05 23:56:00	1 min instant	26.33	298.45	300.34	55.89	997.44
2014/12/05 23:57:00	1 min instant	26.28	298.43	300.34	56.08	997.37
2014/12/05 23:58:00	1 min instant	26.10	298.42	300.33	56.29	997.44
2014/12/05 23:59:00	1 min instant	26.00	298.43	300.33	56.50	997.50