2014/12/06 00:00:00	1 min instant	26.00	298.45	300.33	56.65	997.50
2014/12/06 00:01:00	1 min instant	25.91	298.44	300.33	56.72	997.57
2014/12/06 00:02:00	1 min instant	25.66	298.45	300.33	56.84	997.54
2014/12/06 00:03:00	1 min instant	25.56	298.47	300.33	56.92	997.57
2014/12/06 00:04:00	1 min instant	25.73	298.48	300.33	57.02	997.57
2014/12/06 00:05:00	1 min instant	23.51	298.51	300.33	57.05	997.64
2014/12/06 00:06:00	1 min instant	22.69	298.52	300.33	57.12	997.71
2014/12/06 00:07:00	1 min instant	24.43	298.54	300.34	57.19	997.71
2014/12/06 00:08:00	1 min instant	26.07	298.58	300.35	57.20	997.71
2014/12/06 00:09:00	1 min instant	25.84	298.61	300.35	57.23	997.74
2014/12/06 00:10:00	1 min instant	25.85	298.63	300.36	57.25	997.78
2014/12/06 00:11:00	1 min instant	25.53	298.67	300.36	57.28	997.78
2014/12/06 00:12:00	1 min instant	25.31	298.68	300.37	57.25	997.84
2014/12/06 00:13:00	1 min instant	25.44	298.71	300.38	57.29	997.84
2014/12/06 00:14:00	1 min instant	25.26	298.75	300.38	57.28	997.88
2014/12/06 00:15:00	1 min instant	25.51	298.79	300.40	57.25	997.94
2014/12/06 00:16:00	1 min instant	24.54	298.82	300.40	57.25	997.94
2014/12/06 00:17:00	1 min instant	25.05	298.85	300.42	57.24	998.01
2014/12/06 00:18:00	1 min instant	25.43	298.88	300.43	57.21	998.01
2014/12/06 00:19:00	1 min instant	25.18	298.91	300.44	57.18	998.01
2014/12/06 00:20:00	1 min instant	22.85	298.95	300.45	57.20	998.05
2014/12/06 00:21:00	1 min instant	23.83	298.98	300.46	57.18	998.08
2014/12/06 00:22:00	1 min instant	23.06	299.02	300.47	57.14	998.05
2014/12/06 00:23:00	1 min instant	24.05	299.03	300.48	57.11	998.05
2014/12/06 00:24:00	1 min instant	23.51	299.09	300.51	57.05	998.08
2014/12/06 00:25:00	1 min instant	23.66	299.11	300.52	56.99	998.08
2014/12/06 00:26:00	1 min instant	23.62	299.15	300.53	56.97	998.11
2014/12/06 00:27:00	1 min instant	23.76	299.20	300.54	56.95	998.11
2014/12/06 00:28:00	1 min instant	23.82	299.23	300.56	56.92	998.11
2014/12/06 00:29:00	1 min instant	24.01	299.25	300.57	56.85	998.11
2014/12/06 00:30:00	1 min instant	24.31	299.28	300.59	56.79	998.11
2014/12/06 00:31:00	1 min instant	23.97	299.33	300.61	56.75	998.15
2014/12/06 00:32:00	1 min instant	23.91	299.36	300.63	56.69	998.11
2014/12/06 00:33:00	1 min instant	27.33	299.40	300.64	56.67	998.15
2014/12/06 00:34:00	1 min instant	22.59	299.44	300.66	56.66	998.18
2014/12/06 00:35:00	1 min instant	22.24	299.45	300.67	56.61	998.15
2014/12/06 00:36:00	1 min instant	22.22	299.49	300.69	56.52	998.18
2014/12/06 00:37:00	1 min instant	22.51	299.54	300.71	56.48	998.22
2014/12/06 00:38:00	1 min instant	22.91	299.55	300.72	56.46	998.18
2014/12/06 00:39:00	1 min instant	21.66	299.58	300.74	56.40	998.22
2014/12/06 00:40:00	1 min instant	23.65	299.61	300.76	56.36	998.22
2014/12/06 00:41:00	1 min instant	23.67	299.66	300.79	56.29	998.22
2014/12/06 00:42:00	1 min instant	24.07	299.69	300.80	56.24	998.28
2014/12/06 00:43:00	1 min instant	23.90	299.72	300.82	56.20	998.22
2014/12/06 00:44:00	1 min instant	22.95	299.76	300.84	56.15	998.25
2014/12/06 00:45:00	1 min instant	21.72	299.76	300.86	56.13	998.25
2014/12/06 00:46:00	1 min instant	19.48	299.80	300.88	56.07	998.25
2014/12/06 00:47:00	1 min instant	20.76	299.84	300.91	56.00	998.25
2014/12/06 00:48:00	1 min instant	21.38	299.86	300.92	55.98	998.25
2014/12/06 00:49:00	1 min instant	22.83	299.90	300.94	55.92	998.22
2014/12/06 00:50:00	1 min instant	20.56	299.91	300.95	55.89	998.22
2014/12/06 00:51:00	1 min instant	20.59	299.96	300.98	55.83	998.28
2014/12/06 00:52:00	1 min instant	20.68	299.96	301.00	55.78	998.25
2014/12/06 00:53:00	1 min instant	21.16	299.98	301.02	55.71	998.25
2014/12/06 00:54:00	1 min instant	21.58	300.02	301.04	55.69	998.28
2014/12/06 00:55:00	1 min instant	23.10	300.05	301.06	55.62	998.28
2014/12/06 00:56:00	1 min instant	21.55	300.07	301.08	55.57	998.32
2014/12/06 00:57:00	1 min instant	22.15	300.11	301.10	55.53	998.32
2014/12/06 00:58:00	1 min instant	23.45	300.12	301.12	55.49	998.39
2014/12/06 00:59:00	1 min instant	24.28	300.15	301.14	55.43	998.35
2014/12/06 01:00:00	1 min instant	22.78	300.19	301.17	55.39	998.35
2014/12/06 01:01:00	1 min instant	23.60	300.20	301.19	55.33	998.35
2014/12/06 01:02:00	1 min instant	23.94	300.23	301.21	55.29	998.39
2014/12/06 01:03:00	1 min instant	24.01	300.27	301.23	55.25	998.39
2014/12/06 01:04:00	1 min instant	23.91	300.28	301.24	55.24	998.42
2014/12/06 01:05:00	1 min instant	23.73	300.30	301.26	55.21	998.39
2014/12/06 01:06:00	1 min instant	23.60	300.33	301.29	55.15	998.35
2014/12/06 01:07:00	1 min instant	23.70	300.36	301.30	55.10	998.39
2014/12/06 01:08:00	1 min instant	23.93	300.38	301.32	55.09	998.39
2014/12/06 01:09:00	1 min instant	23.74	300.38	301.34	55.05	998.39
2014/12/06 01:10:00	1 min instant	24.07	300.43	301.37	55.00	998.39
2014/12/06 01:11:00	1 min instant	25.66	300.43	301.39	54.97	998.45
2014/12/06 01:12:00	1 min instant	25.10	300.46	301.41	54.95	998.45
2014/12/06 01:13:00	1 min instant	24.96	300.48	301.42	54.91	998.49
2014/12/06 01:14:00	1 min instant	24.88	300.50	301.44	54.91	998.52
2014/12/06 01:15:00	1 min instant	24.46	300.51	301.46	54.88	998.52
2014/12/06 01:16:00	1 min instant	24.44	300.54	301.49	54.82	998.56
2014/12/06 01:17:00	1 min instant	24.33	300.55	301.51	54.80	998.56
2014/12/06 01:18:00	1 min instant	24.00	300.57	301.53	54.78	998.56
2014/12/06 01:19:00	1 min instant	23.63	300.58	301.55	54.75	998.62
2014/12/06 01:20:00	1 min instant	23.17	300.59	301.56	54.74	998.59
2014/12/06 01:21:00	1 min instant	23.11	300.61	301.58	54.74	998.59
2014/12/06 01:22:00	1 min instant	23.47	300.62	301.60	54.72	998.62
2014/12/06 01:23:00	1 min instant	22.32	300.65	301.62	54.70	998.62
2014/12/06 01:24:00	1 min instant	23.18	300.65	301.63	54.69	998.72
2014/12/06 01:25:00	1 min instant	23.97	300.65	301.65	54.66	998.69
2014/12/06 01:26:00	1 min instant	25.29	300.68	301.68	54.66	998.72
2014/12/06 01:27:00	1 min instant	23.63	300.69	301.69	54.63	998.79
2014/12/06 01:28:00	1 min instant	23.51	300.71	301.71	54.61	998.76
2014/12/06 01:29:00	1 min instant	23.19	300.71	301.73	54.58	998.76
2014/12/06 01:30:00	1 min instant	23.51	300.73	301.74	54.59	998.76
2014/12/06 01:31:00	1 min instant	24.70	300.74	301.76	54.53	998.83
2014/12/06 01:32:00	1 min instant	23.89	300.77	301.78	54.53	998.79
2014/12/06 01:33:00	1 min instant	22.12	300.78	301.80	54.53	998.79
2014/12/06 01:34:00	1 min instant	21.78	300.78	301.82	54.47	998.83
2014/12/06 01:35:00	1 min instant	22.35	300.80	301.83	54.44	998.83
2014/12/06 01:36:00	1 min instant	23.74	300.82	301.85	54.41	998.86
2014/12/06 01:37:00	1 min instant	23.87	300.82	301.86	54.40	998.86
2014/12/06 01:38:00	1 min instant	24.07	300.85	301.88	54.38	998.96
2014/12/06 01:39:00	1 min instant	24.41	300.86	301.90	54.35	998.96
2014/12/06 01:40:00	1 min instant	24.25	300.88	301.91	54.35	998.93
2014/12/06 01:41:00	1 min instant	24.42	300.89	301.93	54.31	998.96
2014/12/06 01:42:00	1 min instant	24.27	300.92	301.95	54.29	999.03
2014/12/06 01:43:00	1 min instant	24.49	300.93	301.96	54.25	999.03
2014/12/06 01:44:00	1 min instant	24.78	300.93	301.98	54.22	999.06
2014/12/06 01:45:00	1 min instant	29.43	300.96	302.00	54.20	999.03
2014/12/06 01:46:00	1 min instant	23.96	300.98	302.02	54.16	999.06
2014/12/06 01:47:00	1 min instant	23.66	300.99	302.03	54.15	999.03
2014/12/06 01:48:00	1 min instant	23.38	301.00	302.05	54.10	999.06
2014/12/06 01:49:00	1 min instant	23.48	301.00	302.06	54.09	999.06
2014/12/06 01:50:00	1 min instant	23.37	301.02	302.08	54.05	999.10
2014/12/06 01:51:01	1 min instant	23.33	301.06	302.10	54.03	999.06
2014/12/06 01:52:00	1 min instant	23.58	301.05	302.11	54.02	999.06
2014/12/06 01:53:00	1 min instant	23.74	301.07	302.12	53.98	999.06
2014/12/06 01:54:00	1 min instant	23.98	301.08	302.14	53.95	999.10
2014/12/06 01:55:00	1 min instant	23.98	301.09	302.16	53.91	999.10
2014/12/06 01:56:00	1 min instant	23.99	301.11	302.17	53.88	999.13
2014/12/06 01:57:00	1 min instant	24.24	301.11	302.19	53.86	999.13
2014/12/06 01:58:00	1 min instant	26.98	301.14	302.21	53.82	999.13
2014/12/06 01:59:00	1 min instant	26.66	301.16	302.22	53.82	999.13
2014/12/06 02:00:00	1 min instant	25.10	301.16	302.23	53.78	999.13
2014/12/06 02:01:00	1 min instant	25.70	301.19	302.26	53.76	999.17
2014/12/06 02:02:00	1 min instant	26.88	301.20	302.27	53.72	999.13
2014/12/06 02:03:00	1 min instant	27.01	301.21	302.29	53.70	999.13
2014/12/06 02:04:00	1 min instant	27.24	301.24	302.30	53.66	999.17
2014/12/06 02:05:00	1 min instant	26.40	301.24	302.31	53.67	999.17
2014/12/06 02:06:00	1 min instant	26.21	301.24	302.33	53.65	999.17
2014/12/06 02:07:00	1 min instant	26.53	301.26	302.35	53.60	999.17
2014/12/06 02:08:00	1 min instant	27.00	301.27	302.36	53.60	999.17
2014/12/06 02:09:00	1 min instant	26.28	301.28	302.37	53.59	999.17
2014/12/06 02:10:00	1 min instant	25.66	301.30	302.39	53.56	999.17
2014/12/06 02:11:00	1 min instant	25.44	301.31	302.40	53.54	999.20
2014/12/06 02:12:00	1 min instant	25.04	301.32	302.42	53.51	999.20
2014/12/06 02:13:00	1 min instant	24.86	301.33	302.43	53.49	999.20
2014/12/06 02:14:00	1 min instant	25.01	301.34	302.45	53.43	999.17
2014/12/06 02:15:00	1 min instant	25.06	301.35	302.46	53.45	999.20
2014/12/06 02:16:00	1 min instant	25.01	301.36	302.47	53.43	999.20
2014/12/06 02:17:00	1 min instant	25.19	301.38	302.49	53.39	999.13
2014/12/06 02:18:00	1 min instant	25.55	301.39	302.50	53.37	999.13
2014/12/06 02:19:00	1 min instant	27.31	301.40	302.52	53.32	999.13
2014/12/06 02:20:00	1 min instant	28.03	301.41	302.53	53.31	999.10
2014/12/06 02:21:00	1 min instant	28.02	301.40	302.54	53.28	999.06
2014/12/06 02:22:00	1 min instant	28.01	301.42	302.55	53.28	999.03
2014/12/06 02:23:00	1 min instant	27.66	301.42	302.57	53.26	999.06
2014/12/06 02:24:00	1 min instant	24.34	301.44	302.58	53.24	999.03
2014/12/06 02:25:00	1 min instant	26.52	301.45	302.59	53.22	999.06
2014/12/06 02:26:00	1 min instant	26.36	301.45	302.61	53.19	999.10
2014/12/06 02:27:00	1 min instant	28.37	301.47	302.62	53.14	999.06
2014/12/06 02:28:00	1 min instant	26.28	301.48	302.63	53.16	999.06
2014/12/06 02:29:00	1 min instant	26.36	301.49	302.64	53.12	999.10
2014/12/06 02:30:00	1 min instant	26.57	301.51	302.66	53.10	999.06
2014/12/06 02:31:00	1 min instant	26.58	301.51	302.67	53.07	999.06
2014/12/06 02:32:00	1 min instant	26.22	301.54	302.68	53.05	999.06
2014/12/06 02:33:00	1 min instant	26.33	301.54	302.70	53.03	999.00
2014/12/06 02:34:00	1 min instant	26.23	301.55	302.71	53.02	998.96
2014/12/06 02:35:00	1 min instant	26.35	301.55	302.72	53.01	998.93
2014/12/06 02:36:00	1 min instant	26.37	301.56	302.74	52.99	998.96
2014/12/06 02:37:00	1 min instant	26.14	301.56	302.75	52.98	998.89
2014/12/06 02:38:00	1 min instant	25.85	301.58	302.76	52.94	998.96
2014/12/06 02:39:00	1 min instant	25.99	301.60	302.77	52.94	998.89
2014/12/06 02:40:00	1 min instant	26.95	301.60	302.78	52.93	998.89
2014/12/06 02:41:00	1 min instant	25.89	301.59	302.79	52.89	998.86
2014/12/06 02:42:00	1 min instant	25.89	301.62	302.80	52.89	998.89
2014/12/06 02:43:00	1 min instant	26.55	301.62	302.82	52.86	998.86
2014/12/06 02:44:00	1 min instant	26.64	301.63	302.83	52.85	998.89
2014/12/06 02:45:00	1 min instant	26.24	301.65	302.84	52.81	998.86
2014/12/06 02:46:00	1 min instant	25.90	301.65	302.85	52.81	998.86
2014/12/06 02:47:00	1 min instant	25.84	301.66	302.86	52.79	998.89
2014/12/06 02:48:00	1 min instant	25.75	301.67	302.87	52.78	998.79
2014/12/06 02:49:00	1 min instant	25.95	301.67	302.89	52.76	998.86
2014/12/06 02:50:00	1 min instant	25.89	301.67	302.90	52.73	998.86
2014/12/06 02:51:00	1 min instant	25.90	301.69	302.91	52.73	998.83
2014/12/06 02:52:00	1 min instant	25.92	301.70	302.92	52.71	998.86
2014/12/06 02:53:00	1 min instant	25.82	301.71	302.93	52.69	998.83
2014/12/06 02:54:00	1 min instant	25.58	301.72	302.93	52.69	998.79
2014/12/06 02:55:00	1 min instant	25.53	301.72	302.95	52.68	998.83
2014/12/06 02:56:00	1 min instant	26.24	301.71	302.96	52.66	998.79
2014/12/06 02:57:00	1 min instant	26.97	301.72	302.96	52.66	998.79
2014/12/06 02:58:00	1 min instant	26.88	301.73	302.97	52.67	998.83
2014/12/06 02:59:00	1 min instant	24.90	301.75	302.99	52.65	998.83
2014/12/06 03:00:00	1 min instant	26.43	301.76	302.99	52.63	998.86
2014/12/06 03:01:00	1 min instant	26.20	301.76	303.01	52.65	998.86
2014/12/06 03:02:00	1 min instant	26.68	301.77	303.02	52.66	998.86
2014/12/06 03:03:00	1 min instant	26.68	301.76	303.03	52.66	998.79
2014/12/06 03:04:00	1 min instant	26.80	301.77	303.03	52.64	998.83
2014/12/06 03:05:00	1 min instant	26.97	301.77	303.04	52.63	998.83
2014/12/06 03:06:00	1 min instant	27.19	301.80	303.05	52.65	998.83
2014/12/06 03:07:00	1 min instant	25.30	301.80	303.06	52.50	998.83
2014/12/06 03:08:00	1 min instant	23.79	301.80	303.07	51.98	998.79
2014/12/06 03:09:00	1 min instant	25.48	301.75	303.07	52.11	998.83
2014/12/06 03:10:00	1 min instant	25.89	301.72	303.07	52.34	998.83
2014/12/06 03:11:00	1 min instant	25.11	301.66	303.07	52.66	998.86
2014/12/06 03:12:00	1 min instant	25.07	301.58	303.06	52.95	998.93
2014/12/06 03:13:00	1 min instant	25.51	301.52	303.05	53.17	998.89
2014/12/06 03:14:00	1 min instant	25.51	301.47	303.04	53.38	998.89
2014/12/06 03:15:00	1 min instant	25.45	301.39	303.04	53.50	998.86
2014/12/06 03:16:00	1 min instant	25.30	301.34	303.02	53.65	998.89
2014/12/06 03:17:00	1 min instant	25.18	301.31	303.02	53.71	998.93
2014/12/06 03:18:00	1 min instant	25.02	301.27	303.01	53.76	998.96
2014/12/06 03:19:00	1 min instant	25.06	301.25	303.01	53.78	998.96
2014/12/06 03:20:00	1 min instant	24.93	301.23	303.00	53.80	998.96
2014/12/06 03:21:00	1 min instant	25.04	301.22	303.00	53.79	999.00
2014/12/06 03:22:00	1 min instant	25.08	301.22	302.99	53.75	998.96
2014/12/06 03:23:00	1 min instant	24.06	301.22	302.99	53.77	998.96
2014/12/06 03:24:00	1 min instant	24.21	301.22	302.99	53.75	998.93
2014/12/06 03:25:00	1 min instant	25.93	301.24	302.99	53.68	999.00
2014/12/06 03:26:00	1 min instant	26.21	301.24	302.99	53.66	999.00
2014/12/06 03:27:00	1 min instant	26.20	301.25	302.99	53.62	999.03
2014/12/06 03:28:00	1 min instant	25.59	301.27	302.99	53.56	999.06
2014/12/06 03:29:00	1 min instant	25.55	301.28	302.99	53.51	999.00
2014/12/06 03:30:00	1 min instant	25.36	301.30	302.99	53.49	999.03
2014/12/06 03:31:00	1 min instant	25.83	301.31	303.00	53.44	999.03
2014/12/06 03:32:00	1 min instant	25.10	301.33	303.00	53.42	999.03
2014/12/06 03:33:00	1 min instant	25.44	301.36	303.00	53.41	999.06
2014/12/06 03:34:00	1 min instant	25.18	301.37	303.00	53.36	999.06
2014/12/06 03:35:00	1 min instant	25.07	301.39	303.01	53.31	999.06
2014/12/06 03:36:00	1 min instant	24.91	301.41	303.01	53.26	999.06
2014/12/06 03:37:00	1 min instant	24.90	301.43	303.02	53.26	999.03
2014/12/06 03:38:00	1 min instant	24.98	301.44	303.02	53.21	999.06
2014/12/06 03:39:00	1 min instant	24.88	301.45	303.02	53.21	999.03
2014/12/06 03:40:00	1 min instant	25.20	301.47	303.03	53.18	999.06
2014/12/06 03:41:00	1 min instant	25.30	301.49	303.03	53.15	999.06
2014/12/06 03:42:00	1 min instant	24.79	301.50	303.04	53.13	999.03
2014/12/06 03:43:00	1 min instant	24.37	301.52	303.04	53.10	998.96
2014/12/06 03:44:00	1 min instant	25.72	301.55	303.05	53.08	999.00
2014/12/06 03:45:00	1 min instant	25.19	301.55	303.06	53.05	999.00
2014/12/06 03:46:00	1 min instant	25.19	301.57	303.06	53.03	999.00
2014/12/06 03:47:00	1 min instant	22.35	301.58	303.07	52.99	998.96
2014/12/06 03:48:00	1 min instant	25.63	301.59	303.07	52.96	998.96
2014/12/06 03:49:00	1 min instant	23.75	301.62	303.08	52.95	999.00
2014/12/06 03:50:00	1 min instant	22.91	301.61	303.08	52.94	999.00
2014/12/06 03:51:00	1 min instant	26.28	301.64	303.09	52.89	999.00
2014/12/06 03:52:00	1 min instant	23.43	301.64	303.10	52.88	999.00
2014/12/06 03:53:00	1 min instant	27.39	301.67	303.10	52.85	999.00
2014/12/06 03:54:00	1 min instant	25.62	301.68	303.11	52.83	998.96
2014/12/06 03:55:00	1 min instant	25.22	301.70	303.12	52.80	998.93
2014/12/06 03:56:01	1 min instant	24.99	301.71	303.13	52.79	998.93
2014/12/06 03:57:00	1 min instant	24.72	301.72	303.13	52.69	998.93
2014/12/06 03:58:00	1 min instant	24.69	301.71	303.14	52.13	998.89
2014/12/06 03:59:00	1 min instant	25.21	301.71	303.14	52.09	998.86
2014/12/06 04:00:00	1 min instant	24.78	301.67	303.13	52.47	998.83
2014/12/06 04:01:00	1 min instant	24.64	301.63	303.13	52.71	998.83
2014/12/06 04:02:00	1 min instant	24.62	301.54	303.12	53.04	998.79
2014/12/06 04:03:00	1 min instant	25.93	301.44	303.10	53.40	998.83
2014/12/06 04:04:00	1 min instant	23.45	301.39	303.09	53.54	998.72
2014/12/06 04:05:00	1 min instant	23.42	301.32	303.08	53.63	998.72
2014/12/06 04:06:00	1 min instant	23.78	301.27	303.07	53.75	998.69
2014/12/06 04:07:00	1 min instant	23.90	301.24	303.07	53.77	998.66
2014/12/06 04:08:00	1 min instant	23.97	301.21	303.06	53.81	998.66
2014/12/06 04:09:00	1 min instant	24.33	301.20	303.05	53.84	998.62
2014/12/06 04:10:00	1 min instant	24.10	301.18	303.04	53.77	998.59
2014/12/06 04:11:00	1 min instant	24.12	301.18	303.04	53.77	998.59
2014/12/06 04:12:00	1 min instant	24.20	301.18	303.04	53.75	998.59
2014/12/06 04:13:00	1 min instant	24.31	301.18	303.03	53.68	998.62
2014/12/06 04:14:00	1 min instant	24.42	301.19	303.03	53.62	998.59
2014/12/06 04:15:00	1 min instant	24.52	301.22	303.03	53.57	998.62
2014/12/06 04:16:00	1 min instant	24.70	301.23	303.03	53.53	998.59
2014/12/06 04:17:00	1 min instant	24.64	301.24	303.03	53.45	998.59
2014/12/06 04:18:00	1 min instant	24.65	301.24	303.03	53.40	998.59
2014/12/06 04:19:00	1 min instant	24.65	301.27	303.03	53.37	998.59
2014/12/06 04:20:00	1 min instant	25.30	301.28	303.03	53.29	998.59
2014/12/06 04:21:00	1 min instant	24.00	301.31	303.03	53.27	998.59
2014/12/06 04:22:00	1 min instant	23.62	301.33	303.03	53.23	998.59
2014/12/06 04:23:00	1 min instant	24.08	301.35	303.03	53.17	998.62
2014/12/06 04:24:00	1 min instant	24.87	301.36	303.04	53.13	998.62
2014/12/06 04:25:00	1 min instant	24.80	301.38	303.04	53.10	998.62
2014/12/06 04:26:00	1 min instant	24.82	301.41	303.04	53.05	998.62
2014/12/06 04:27:00	1 min instant	24.54	301.41	303.04	53.02	998.62
2014/12/06 04:28:00	1 min instant	23.81	301.43	303.05	53.00	998.59
2014/12/06 04:29:00	1 min instant	24.65	301.45	303.05	52.97	998.59
2014/12/06 04:30:00	1 min instant	24.70	301.46	303.06	52.94	998.56
2014/12/06 04:31:00	1 min instant	24.82	301.48	303.06	52.88	998.59
2014/12/06 04:32:00	1 min instant	25.82	301.50	303.07	52.88	998.52
2014/12/06 04:33:00	1 min instant	24.90	301.52	303.07	52.85	998.52
2014/12/06 04:34:00	1 min instant	24.42	301.52	303.07	52.81	998.52
2014/12/06 04:35:00	1 min instant	26.05	301.54	303.08	52.80	998.45
2014/12/06 04:36:00	1 min instant	24.76	301.56	303.09	52.75	998.45
2014/12/06 04:37:00	1 min instant	25.19	301.57	303.09	52.74	998.45
2014/12/06 04:38:00	1 min instant	24.93	301.58	303.09	52.73	998.42
2014/12/06 04:39:00	1 min instant	25.07	301.59	303.10	52.70	998.39
2014/12/06 04:40:00	1 min instant	25.19	301.60	303.10	52.67	998.39
2014/12/06 04:41:00	1 min instant	25.36	301.62	303.11	52.67	998.35
2014/12/06 04:42:00	1 min instant	25.51	301.62	303.11	52.63	998.39
2014/12/06 04:43:00	1 min instant	25.46	301.63	303.12	52.62	998.39
2014/12/06 04:44:00	1 min instant	26.89	301.64	303.12	52.59	998.39
2014/12/06 04:45:00	1 min instant	25.24	301.65	303.13	52.57	998.39
2014/12/06 04:46:00	1 min instant	25.29	301.66	303.14	52.55	998.39
2014/12/06 04:47:00	1 min instant	24.99	301.66	303.14	52.53	998.39
2014/12/06 04:48:00	1 min instant	23.97	301.67	303.15	52.50	998.35
2014/12/06 04:49:00	1 min instant	23.69	301.68	303.15	52.48	998.32
2014/12/06 04:50:00	1 min instant	25.46	301.70	303.16	52.47	998.32
2014/12/06 04:51:00	1 min instant	24.89	301.70	303.16	52.44	998.32
2014/12/06 04:52:00	1 min instant	24.48	301.71	303.17	52.40	998.25
2014/12/06 04:53:00	1 min instant	25.01	301.72	303.18	52.38	998.22
2014/12/06 04:54:00	1 min instant	23.58	301.73	303.18	52.35	998.22
2014/12/06 04:55:00	1 min instant	24.04	301.74	303.19	52.33	998.15
2014/12/06 04:56:00	1 min instant	24.18	301.75	303.19	52.32	998.11
2014/12/06 04:57:00	1 min instant	24.44	301.76	303.20	52.31	998.11
2014/12/06 04:58:00	1 min instant	25.01	301.76	303.21	52.30	998.08
2014/12/06 04:59:00	1 min instant	23.99	301.77	303.21	52.31	998.05
2014/12/06 05:00:00	1 min instant	24.28	301.77	303.22	52.29	998.05
2014/12/06 05:01:00	1 min instant	22.57	301.79	303.22	52.27	998.05
2014/12/06 05:02:00	1 min instant	24.23	301.80	303.23	52.26	998.01
2014/12/06 05:03:00	1 min instant	23.96	301.79	303.24	52.25	998.05
2014/12/06 05:04:00	1 min instant	24.83	301.81	303.24	52.22	998.01
2014/12/06 05:05:00	1 min instant	27.07	301.81	303.25	52.20	997.94
2014/12/06 05:06:00	1 min instant	27.87	301.81	303.26	52.23	997.98
2014/12/06 05:07:00	1 min instant	26.13	301.83	303.26	52.20	997.91
2014/12/06 05:08:00	1 min instant	25.98	301.83	303.27	52.17	997.98
2014/12/06 05:09:00	1 min instant	26.10	301.85	303.27	52.16	997.91
2014/12/06 05:10:00	1 min instant	26.22	301.85	303.28	52.14	997.94
2014/12/06 05:11:00	1 min instant	26.02	301.84	303.29	52.14	997.91
2014/12/06 05:12:00	1 min instant	26.23	301.86	303.29	52.13	997.88
2014/12/06 05:13:00	1 min instant	26.23	301.87	303.30	52.14	997.91
2014/12/06 05:14:00	1 min instant	26.21	301.86	303.30	52.13	997.91
2014/12/06 05:15:00	1 min instant	26.39	301.86	303.31	52.13	997.84
2014/12/06 05:16:00	1 min instant	26.45	301.87	303.31	52.14	997.91
2014/12/06 05:17:00	1 min instant	26.31	301.87	303.32	52.06	997.91
2014/12/06 05:18:00	1 min instant	25.95	301.87	303.32	51.40	997.94
2014/12/06 05:19:00	1 min instant	25.34	301.83	303.31	51.65	997.98
2014/12/06 05:20:00	1 min instant	25.53	301.76	303.30	52.00	997.88
2014/12/06 05:21:00	1 min instant	23.00	301.68	303.29	52.41	997.91
2014/12/06 05:22:00	1 min instant	22.60	301.63	303.29	52.59	997.91
2014/12/06 05:23:00	1 min instant	23.70	301.56	303.27	52.86	997.84
2014/12/06 05:24:00	1 min instant	23.34	301.44	303.25	53.11	997.88
2014/12/06 05:25:00	1 min instant	24.65	301.40	303.24	53.19	997.84
2014/12/06 05:26:00	1 min instant	23.77	301.34	303.23	53.28	997.84
2014/12/06 05:27:00	1 min instant	23.46	301.31	303.21	53.31	997.84
2014/12/06 05:28:01	1 min instant	24.02	301.27	303.21	53.35	997.84
2014/12/06 05:29:00	1 min instant	24.71	301.26	303.20	53.34	997.78
2014/12/06 05:30:00	1 min instant	25.42	301.24	303.19	53.34	997.81
2014/12/06 05:31:00	1 min instant	25.09	301.22	303.18	53.31	997.84
2014/12/06 05:32:00	1 min instant	25.19	301.23	303.17	53.32	997.81
2014/12/06 05:33:00	1 min instant	25.32	301.23	303.17	53.28	997.81
2014/12/06 05:34:00	1 min instant	25.35	301.22	303.16	53.21	997.78
2014/12/06 05:35:00	1 min instant	25.12	301.24	303.15	53.18	997.78
2014/12/06 05:36:00	1 min instant	24.96	301.25	303.15	53.13	997.71
2014/12/06 05:37:00	1 min instant	24.63	301.26	303.14	53.08	997.71
2014/12/06 05:38:00	1 min instant	24.34	301.27	303.14	53.04	997.71
2014/12/06 05:39:00	1 min instant	24.66	301.29	303.14	53.00	997.67
2014/12/06 05:40:00	1 min instant	24.60	301.29	303.14	52.95	997.64
2014/12/06 05:41:00	1 min instant	24.52	301.32	303.13	52.91	997.64
2014/12/06 05:42:00	1 min instant	24.26	301.32	303.13	52.87	997.57
2014/12/06 05:43:00	1 min instant	24.91	301.34	303.13	52.83	997.54
2014/12/06 05:44:00	1 min instant	23.91	301.34	303.13	52.79	997.54
2014/12/06 05:45:00	1 min instant	23.52	301.35	303.13	52.78	997.50
2014/12/06 05:46:00	1 min instant	24.65	301.37	303.13	52.73	997.54
2014/12/06 05:47:00	1 min instant	24.83	301.38	303.13	52.69	997.47
2014/12/06 05:48:00	1 min instant	25.08	301.40	303.13	52.67	997.47
2014/12/06 05:49:00	1 min instant	25.08	301.41	303.13	52.65	997.47
2014/12/06 05:50:00	1 min instant	23.15	301.40	303.13	52.64	997.44
2014/12/06 05:51:00	1 min instant	24.11	301.42	303.13	52.62	997.47
2014/12/06 05:52:00	1 min instant	24.33	301.45	303.13	52.60	997.40
2014/12/06 05:53:00	1 min instant	23.94	301.45	303.13	52.60	997.44
2014/12/06 05:54:00	1 min instant	23.96	301.46	303.13	52.56	997.47
2014/12/06 05:55:00	1 min instant	23.96	301.48	303.13	52.58	997.44
2014/12/06 05:56:00	1 min instant	23.79	301.48	303.14	52.54	997.44
2014/12/06 05:57:00	1 min instant	23.71	301.49	303.14	52.52	997.44
2014/12/06 05:58:00	1 min instant	23.67	301.50	303.14	52.52	997.37
2014/12/06 05:59:00	1 min instant	23.61	301.52	303.14	52.50	997.40
2014/12/06 06:00:00	1 min instant	23.57	301.53	303.14	52.49	997.33
2014/12/06 06:01:00	1 min instant	23.61	301.53	303.14	52.45	997.37
2014/12/06 06:02:00	1 min instant	23.68	301.54	303.15	52.45	997.40
2014/12/06 06:03:00	1 min instant	23.60	301.54	303.15	52.41	997.37
2014/12/06 06:04:00	1 min instant	23.55	301.55	303.15	52.41	997.33
2014/12/06 06:05:00	1 min instant	23.59	301.57	303.16	52.39	997.33
2014/12/06 06:06:00	1 min instant	23.59	301.58	303.16	52.38	997.37
2014/12/06 06:07:00	1 min instant	23.56	301.58	303.16	52.35	997.30
2014/12/06 06:08:00	1 min instant	23.52	301.59	303.17	52.34	997.27
2014/12/06 06:09:00	1 min instant	23.49	301.61	303.17	52.30	997.23
2014/12/06 06:10:00	1 min instant	23.50	301.61	303.17	52.32	997.27
2014/12/06 06:11:00	1 min instant	23.48	301.61	303.18	52.27	997.27
2014/12/06 06:12:00	1 min instant	23.53	301.63	303.18	52.26	997.23
2014/12/06 06:13:00	1 min instant	23.50	301.63	303.18	52.24	997.27
2014/12/06 06:14:00	1 min instant	23.56	301.64	303.19	52.24	997.23
2014/12/06 06:15:00	1 min instant	23.59	301.64	303.19	52.23	997.30
2014/12/06 06:16:00	1 min instant	24.05	301.66	303.20	52.19	997.30
2014/12/06 06:17:00	1 min instant	22.77	301.66	303.20	52.19	997.30
2014/12/06 06:18:00	1 min instant	24.91	301.67	303.20	52.18	997.30
2014/12/06 06:19:00	1 min instant	22.43	301.66	303.21	52.18	997.30
2014/12/06 06:20:00	1 min instant	23.15	301.68	303.21	52.17	997.23
2014/12/06 06:21:00	1 min instant	22.61	301.69	303.21	52.16	997.27
2014/12/06 06:22:00	1 min instant	23.59	301.69	303.22	52.14	997.27
2014/12/06 06:23:00	1 min instant	20.60	301.70	303.22	52.14	997.23
2014/12/06 06:24:00	1 min instant	23.62	301.71	303.23	52.15	997.20
2014/12/06 06:25:00	1 min instant	22.96	301.71	303.23	52.12	997.16
2014/12/06 06:26:00	1 min instant	23.62	301.71	303.24	52.11	997.16
2014/12/06 06:27:00	1 min instant	23.23	301.71	303.24	52.08	997.20
2014/12/06 06:28:00	1 min instant	23.25	301.73	303.24	52.09	997.16
2014/12/06 06:29:00	1 min instant	22.95	301.72	303.25	52.06	997.16
2014/12/06 06:30:00	1 min instant	22.86	301.73	303.25	52.04	997.13
2014/12/06 06:31:00	1 min instant	22.99	301.74	303.25	52.03	997.13
2014/12/06 06:32:00	1 min instant	23.01	301.74	303.26	52.03	997.10
2014/12/06 06:33:00	1 min instant	23.15	301.75	303.26	52.02	997.10
2014/12/06 06:34:00	1 min instant	23.23	301.76	303.26	52.00	997.06
2014/12/06 06:35:00	1 min instant	23.09	301.76	303.27	51.99	997.10
2014/12/06 06:36:00	1 min instant	23.09	301.77	303.27	52.02	997.03
2014/12/06 06:37:00	1 min instant	23.15	301.77	303.28	51.99	997.10
2014/12/06 06:38:00	1 min instant	23.23	301.77	303.28	52.00	997.06
2014/12/06 06:39:00	1 min instant	23.17	301.78	303.29	51.97	997.10
2014/12/06 06:40:00	1 min instant	23.05	301.78	303.29	51.97	997.06
2014/12/06 06:41:00	1 min instant	23.15	301.78	303.29	51.96	997.06
2014/12/06 06:42:00	1 min instant	23.31	301.80	303.30	51.95	997.10
2014/12/06 06:43:00	1 min instant	22.95	301.79	303.30	51.95	997.10
2014/12/06 06:44:00	1 min instant	23.18	301.80	303.30	51.94	997.06
2014/12/06 06:45:00	1 min instant	22.52	301.79	303.31	51.94	997.06
2014/12/06 06:46:00	1 min instant	23.25	301.79	303.31	51.94	997.03
2014/12/06 06:47:00	1 min instant	23.57	301.80	303.31	51.94	997.06
2014/12/06 06:48:00	1 min instant	23.77	301.80	303.32	51.92	997.10
2014/12/06 06:49:00	1 min instant	23.95	301.80	303.32	51.90	997.06
2014/12/06 06:50:00	1 min instant	25.62	301.80	303.32	51.89	997.06
2014/12/06 06:51:00	1 min instant	23.49	301.81	303.33	51.89	997.10
2014/12/06 06:52:00	1 min instant	22.79	301.82	303.33	51.88	997.06
2014/12/06 06:53:00	1 min instant	24.04	301.82	303.34	51.89	997.03
2014/12/06 06:54:00	1 min instant	24.56	301.81	303.34	51.86	997.06
2014/12/06 06:55:00	1 min instant	25.32	301.83	303.34	51.85	997.06
2014/12/06 06:56:00	1 min instant	25.10	301.83	303.34	51.86	997.10
2014/12/06 06:57:00	1 min instant	24.38	301.82	303.35	51.88	997.06
2014/12/06 06:58:00	1 min instant	23.85	301.82	303.36	51.88	997.06
2014/12/06 06:59:00	1 min instant	24.05	301.83	303.36	51.88	997.06
2014/12/06 07:00:00	1 min instant	23.63	301.83	303.36	51.85	997.06
2014/12/06 07:01:00	1 min instant	23.40	301.84	303.36	51.88	997.03
2014/12/06 07:02:00	1 min instant	23.75	301.85	303.37	51.88	997.06
2014/12/06 07:03:00	1 min instant	23.82	301.84	303.37	51.88	997.06
2014/12/06 07:04:00	1 min instant	23.56	301.84	303.37	51.88	997.06
2014/12/06 07:05:00	1 min instant	23.69	301.83	303.37	51.86	997.06
2014/12/06 07:06:00	1 min instant	23.74	301.84	303.38	51.90	997.06
2014/12/06 07:07:00	1 min instant	24.04	301.83	303.38	51.88	997.10
2014/12/06 07:08:00	1 min instant	23.64	301.83	303.38	51.91	997.10
2014/12/06 07:09:00	1 min instant	23.92	301.85	303.39	51.88	997.13
2014/12/06 07:10:00	1 min instant	24.28	301.84	303.39	51.89	997.10
2014/12/06 07:11:00	1 min instant	24.23	301.85	303.39	51.88	997.10
2014/12/06 07:12:00	1 min instant	24.64	301.85	303.39	51.87	997.16
2014/12/06 07:13:00	1 min instant	23.32	301.85	303.40	51.84	997.06
2014/12/06 07:14:00	1 min instant	22.47	301.86	303.40	51.83	997.10
2014/12/06 07:15:00	1 min instant	22.35	301.85	303.40	51.85	997.06
2014/12/06 07:16:00	1 min instant	21.89	301.86	303.40	51.82	997.06
2014/12/06 07:17:00	1 min instant	22.27	301.85	303.41	51.79	997.10
2014/12/06 07:18:00	1 min instant	22.28	301.86	303.41	51.81	997.10
2014/12/06 07:19:00	1 min instant	22.83	301.86	303.41	51.81	997.10
2014/12/06 07:20:00	1 min instant	22.22	301.86	303.42	51.80	997.13
2014/12/06 07:21:00	1 min instant	21.63	301.87	303.42	51.78	997.10
2014/12/06 07:22:00	1 min instant	20.56	301.86	303.42	51.81	997.10
2014/12/06 07:23:00	1 min instant	23.31	301.87	303.42	51.80	997.06
2014/12/06 07:24:00	1 min instant	23.06	301.87	303.42	51.80	997.16
2014/12/06 07:25:00	1 min instant	22.49	301.87	303.43	51.80	997.10
2014/12/06 07:26:00	1 min instant	22.68	301.87	303.43	51.82	997.16
2014/12/06 07:27:00	1 min instant	22.43	301.88	303.43	51.80	997.10
2014/12/06 07:28:00	1 min instant	22.62	301.88	303.43	51.79	997.13
2014/12/06 07:29:00	1 min instant	22.85	301.88	303.44	51.80	997.10
2014/12/06 07:30:00	1 min instant	23.08	301.89	303.44	51.79	997.16
2014/12/06 07:31:00	1 min instant	22.98	301.87	303.44	51.77	997.16
2014/12/06 07:32:00	1 min instant	22.98	301.88	303.44	51.77	997.16
2014/12/06 07:33:00	1 min instant	22.93	301.87	303.44	51.79	997.20
2014/12/06 07:34:00	1 min instant	22.84	301.88	303.45	51.78	997.20
2014/12/06 07:35:00	1 min instant	22.84	301.90	303.45	51.78	997.20
2014/12/06 07:36:00	1 min instant	22.79	301.89	303.45	51.77	997.20
2014/12/06 07:37:00	1 min instant	22.83	301.89	303.45	51.77	997.16
2014/12/06 07:38:00	1 min instant	22.74	301.88	303.45	51.76	997.23
2014/12/06 07:39:00	1 min instant	22.69	301.88	303.45	51.76	997.20
2014/12/06 07:40:00	1 min instant	22.67	301.90	303.46	51.74	997.20
2014/12/06 07:41:00	1 min instant	22.71	301.89	303.46	51.75	997.23
2014/12/06 07:42:00	1 min instant	22.67	301.89	303.46	51.77	997.30
2014/12/06 07:43:00	1 min instant	22.75	301.89	303.46	51.75	997.27
2014/12/06 07:44:00	1 min instant	22.81	301.89	303.46	51.73	997.30
2014/12/06 07:45:00	1 min instant	22.70	301.89	303.47	51.73	997.30
2014/12/06 07:46:00	1 min instant	22.68	301.89	303.47	51.75	997.30
2014/12/06 07:47:00	1 min instant	22.83	301.89	303.47	51.73	997.33
2014/12/06 07:48:00	1 min instant	23.06	301.90	303.47	51.71	997.37
2014/12/06 07:49:00	1 min instant	26.58	301.90	303.47	51.73	997.37
2014/12/06 07:50:00	1 min instant	24.92	301.89	303.47	51.73	997.37
2014/12/06 07:51:00	1 min instant	31.10	301.89	303.47	51.71	997.44
2014/12/06 07:52:00	1 min instant	24.54	301.89	303.48	51.72	997.40
2014/12/06 07:53:00	1 min instant	23.12	301.90	303.48	51.72	997.44
2014/12/06 07:54:00	1 min instant	22.83	301.90	303.48	51.72	997.44
2014/12/06 07:55:00	1 min instant	23.59	301.90	303.48	51.70	997.47
2014/12/06 07:56:00	1 min instant	22.79	301.89	303.48	51.70	997.47
2014/12/06 07:57:00	1 min instant	23.30	301.90	303.48	51.70	997.50
2014/12/06 07:58:00	1 min instant	22.94	301.91	303.49	51.67	997.44
2014/12/06 07:59:00	1 min instant	23.07	301.89	303.49	51.69	997.37
2014/12/06 08:00:00	1 min instant	23.64	301.90	303.49	51.68	997.44
2014/12/06 08:01:00	1 min instant	23.50	301.89	303.49	51.68	997.44
2014/12/06 08:02:00	1 min instant	20.87	301.90	303.50	51.68	997.47
2014/12/06 08:03:00	1 min instant	22.30	301.91	303.50	51.69	997.50
2014/12/06 08:04:00	1 min instant	22.42	301.90	303.50	51.68	997.50
2014/12/06 08:05:00	1 min instant	22.70	301.89	303.50	51.64	997.44
2014/12/06 08:06:00	1 min instant	22.60	301.89	303.50	51.64	997.50
2014/12/06 08:07:00	1 min instant	23.38	301.91	303.50	51.63	997.50
2014/12/06 08:08:00	1 min instant	23.48	301.91	303.50	51.62	997.54
2014/12/06 08:09:00	1 min instant	23.85	301.92	303.51	51.62	997.54
2014/12/06 08:10:00	1 min instant	23.48	301.90	303.51	51.61	997.54
2014/12/06 08:11:00	1 min instant	20.55	301.90	303.51	51.60	997.50
2014/12/06 08:12:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:13:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:14:00	1 min instant	21.63	301.90	303.51	51.59	997.54
2014/12/06 08:15:00	1 min instant	21.43	301.91	303.51	51.59	997.54
2014/12/06 08:16:00	1 min instant	21.30	301.91	303.52	51.58	997.54
2014/12/06 08:17:00	1 min instant	20.94	301.91	303.51	51.58	997.54
2014/12/06 08:18:00	1 min instant	20.92	301.92	303.52	51.60	997.61
2014/12/06 08:19:00	1 min instant	21.10	301.91	303.52	51.58	997.57
2014/12/06 08:20:00	1 min instant	20.76	301.91	303.52	51.61	997.54
2014/12/06 08:21:00	1 min instant	22.15	301.91	303.52	51.58	997.57
2014/12/06 08:22:00	1 min instant	18.25	301.91	303.52	51.59	997.61
2014/12/06 08:23:00	1 min instant	18.21	301.89	303.52	51.59	997.61
2014/12/06 08:24:00	1 min instant	22.20	301.90	303.52	51.60	997.61
2014/12/06 08:25:00	1 min instant	23.05	301.92	303.52	51.59	997.64
2014/12/06 08:26:00	1 min instant	21.95	301.91	303.52	51.57	997.57
2014/12/06 08:27:00	1 min instant	22.31	301.90	303.52	51.61	997.57
2014/12/06 08:28:00	1 min instant	21.31	301.90	303.52	51.59	997.57
2014/12/06 08:29:00	1 min instant	21.77	301.90	303.52	51.59	997.57
2014/12/06 08:30:00	1 min instant	22.67	301.90	303.52	51.58	997.61
2014/12/06 08:31:00	1 min instant	22.30	301.90	303.52	51.56	997.64
2014/12/06 08:32:00	1 min instant	17.37	301.90	303.52	51.55	997.57
2014/12/06 08:33:00	1 min instant	24.08	301.92	303.52	51.54	997.64
2014/12/06 08:34:00	1 min instant	20.50	301.91	303.53	51.54	997.67
2014/12/06 08:35:00	1 min instant	23.07	301.90	303.52	51.53	997.71
2014/12/06 08:36:00	1 min instant	21.69	301.91	303.53	51.52	997.71
2014/12/06 08:37:00	1 min instant	21.36	301.91	303.53	51.52	997.67
2014/12/06 08:38:00	1 min instant	22.38	301.90	303.53	51.55	997.71
2014/12/06 08:39:00	1 min instant	21.01	301.90	303.53	51.53	997.71
2014/12/06 08:40:00	1 min instant	21.71	301.91	303.53	51.53	997.71
2014/12/06 08:41:00	1 min instant	21.65	301.91	303.53	51.53	997.71
2014/12/06 08:42:00	1 min instant	21.60	301.90	303.53	51.51	997.78
2014/12/06 08:43:00	1 min instant	21.82	301.89	303.53	51.53	997.78
2014/12/06 08:44:00	1 min instant	21.83	301.91	303.53	51.53	997.78
2014/12/06 08:45:00	1 min instant	22.09	301.90	303.53	51.53	997.78
2014/12/06 08:46:00	1 min instant	23.20	301.91	303.53	51.53	997.81
2014/12/06 08:47:00	1 min instant	19.87	301.90	303.53	51.52	997.84
2014/12/06 08:48:00	1 min instant	23.84	301.90	303.53	51.55	997.88
2014/12/06 08:49:00	1 min instant	22.71	301.90	303.53	51.54	997.88
2014/12/06 08:50:00	1 min instant	22.01	301.89	303.53	51.53	997.91
2014/12/06 08:51:00	1 min instant	21.89	301.90	303.53	51.54	997.94
2014/12/06 08:52:00	1 min instant	21.96	301.90	303.53	51.53	997.91
2014/12/06 08:53:00	1 min instant	21.77	301.90	303.54	51.54	997.98
2014/12/06 08:54:00	1 min instant	22.05	301.90	303.54	51.53	997.91
2014/12/06 08:55:00	1 min instant	22.02	301.89	303.54	51.55	997.98
2014/12/06 08:56:00	1 min instant	22.20	301.90	303.54	51.56	997.94
2014/12/06 08:57:00	1 min instant	22.25	301.90	303.54	51.57	997.98
2014/12/06 08:58:00	1 min instant	22.30	301.90	303.54	51.57	997.98
2014/12/06 08:59:00	1 min instant	22.39	301.91	303.54	51.56	997.98
2014/12/06 09:00:00	1 min instant	22.09	301.92	303.54	51.57	998.01
2014/12/06 09:01:00	1 min instant	23.33	301.90	303.54	51.56	998.01
2014/12/06 09:02:00	1 min instant	21.99	301.91	303.54	51.56	997.98
2014/12/06 09:03:00	1 min instant	21.67	301.91	303.54	51.56	998.01
2014/12/06 09:04:00	1 min instant	21.22	301.92	303.55	51.56	997.94
2014/12/06 09:05:00	1 min instant	21.19	301.92	303.55	51.54	997.94
2014/12/06 09:06:00	1 min instant	20.91	301.91	303.55	51.55	997.98
2014/12/06 09:07:00	1 min instant	20.68	301.92	303.55	51.55	997.94
2014/12/06 09:08:00	1 min instant	20.57	301.91	303.55	51.54	997.94
2014/12/06 09:09:00	1 min instant	19.59	301.90	303.55	51.54	997.98
2014/12/06 09:10:00	1 min instant	19.10	301.92	303.55	51.56	997.98
2014/12/06 09:11:00	1 min instant	19.59	301.92	303.55	51.58	998.05
2014/12/06 09:12:00	1 min instant	21.78	301.91	303.55	51.56	998.05
2014/12/06 09:13:00	1 min instant	20.52	301.91	303.55	51.55	998.11
2014/12/06 09:14:00	1 min instant	20.89	301.91	303.55	51.54	998.15
2014/12/06 09:15:00	1 min instant	20.57	301.92	303.55	51.56	998.15
2014/12/06 09:16:00	1 min instant	20.19	301.91	303.55	51.57	998.22
2014/12/06 09:17:00	1 min instant	20.29	301.91	303.55	51.56	998.25
2014/12/06 09:18:00	1 min instant	20.39	301.90	303.55	51.56	998.18
2014/12/06 09:19:00	1 min instant	20.40	301.92	303.55	51.58	998.22
2014/12/06 09:20:00	1 min instant	20.59	301.92	303.55	51.56	998.22
2014/12/06 09:21:00	1 min instant	20.48	301.92	303.55	51.58	998.25
2014/12/06 09:22:00	1 min instant	18.86	301.92	303.55	51.58	998.25
2014/12/06 09:23:00	1 min instant	23.22	301.91	303.55	51.58	998.32
2014/12/06 09:24:00	1 min instant	24.80	301.92	303.55	51.58	998.32
2014/12/06 09:25:00	1 min instant	18.18	301.90	303.55	51.58	998.32
2014/12/06 09:26:00	1 min instant	22.50	301.90	303.55	51.60	998.35
2014/12/06 09:27:00	1 min instant	22.51	301.90	303.55	51.62	998.32
2014/12/06 09:28:00	1 min instant	22.37	301.90	303.55	51.61	998.35
2014/12/06 09:29:00	1 min instant	21.23	301.90	303.55	51.62	998.32
2014/12/06 09:30:00	1 min instant	20.67	301.90	303.55	51.64	998.35
2014/12/06 09:31:00	1 min instant	21.90	301.89	303.55	51.64	998.39
2014/12/06 09:32:00	1 min instant	20.31	301.90	303.55	51.64	998.42
2014/12/06 09:33:00	1 min instant	21.08	301.89	303.55	51.63	998.39
2014/12/06 09:34:00	1 min instant	20.40	301.90	303.54	51.67	998.35
2014/12/06 09:35:00	1 min instant	21.08	301.90	303.54	51.64	998.39
2014/12/06 09:36:00	1 min instant	22.58	301.89	303.54	51.65	998.42
2014/12/06 09:37:00	1 min instant	22.01	301.89	303.54	51.66	998.42
2014/12/06 09:38:00	1 min instant	23.78	301.89	303.54	51.65	998.45
2014/12/06 09:39:00	1 min instant	23.22	301.88	303.54	51.65	998.45
2014/12/06 09:40:00	1 min instant	22.71	301.89	303.54	51.66	998.45
2014/12/06 09:41:00	1 min instant	22.57	301.88	303.54	51.68	998.45
2014/12/06 09:42:00	1 min instant	23.03	301.88	303.54	51.68	998.49
2014/12/06 09:43:00	1 min instant	22.92	301.88	303.54	51.69	998.49
2014/12/06 09:44:00	1 min instant	22.77	301.89	303.53	51.67	998.45
2014/12/06 09:45:00	1 min instant	22.47	301.88	303.53	51.72	998.45
2014/12/06 09:46:00	1 min instant	18.75	301.88	303.53	51.72	998.49
2014/12/06 09:47:00	1 min instant	23.37	301.88	303.53	51.72	998.42
2014/12/06 09:48:00	1 min instant	22.45	301.88	303.53	51.74	998.42
2014/12/06 09:49:00	1 min instant	21.80	301.87	303.53	51.74	998.42
2014/12/06 09:50:00	1 min instant	22.09	301.87	303.53	51.77	998.42
2014/12/06 09:51:00	1 min instant	21.87	301.87	303.53	51.76	998.52
2014/12/06 09:52:00	1 min instant	22.39	301.88	303.53	51.79	998.49
2014/12/06 09:53:00	1 min instant	21.82	301.88	303.53	51.83	998.52
2014/12/06 09:54:00	1 min instant	21.81	301.86	303.53	51.81	998.52
2014/12/06 09:55:00	1 min instant	22.20	301.88	303.53	51.85	998.52
2014/12/06 09:56:00	1 min instant	22.05	301.88	303.53	51.86	998.56
2014/12/06 09:57:00	1 min instant	21.93	301.87	303.53	51.90	998.56
2014/12/06 09:58:00	1 min instant	22.20	301.87	303.53	51.92	998.52
2014/12/06 09:59:00	1 min instant	22.29	301.87	303.53	51.92	998.59
2014/12/06 10:00:00	1 min instant	22.32	301.87	303.52	51.98	998.59
2014/12/06 10:01:00	1 min instant	22.45	301.87	303.52	52.03	998.66
2014/12/06 10:02:00	1 min instant	22.45	301.87	303.52	52.04	998.69
2014/12/06 10:03:00	1 min instant	22.37	301.88	303.52	52.08	998.69
2014/12/06 10:04:00	1 min instant	22.33	301.87	303.52	52.11	998.69
2014/12/06 10:05:00	1 min instant	22.08	301.88	303.52	52.12	998.72
2014/12/06 10:06:00	1 min instant	22.04	301.88	303.52	52.16	998.76
2014/12/06 10:07:00	1 min instant	21.12	301.89	303.52	52.21	998.72
2014/12/06 10:08:00	1 min instant	22.46	301.88	303.52	52.24	998.76
2014/12/06 10:09:00	1 min instant	25.76	301.88	303.52	52.24	998.69
2014/12/06 10:10:00	1 min instant	21.56	301.88	303.52	52.28	998.76
2014/12/06 10:11:00	1 min instant	20.59	301.88	303.52	52.31	998.72
2014/12/06 10:12:00	1 min instant	21.60	301.88	303.52	52.33	998.72
2014/12/06 10:13:00	1 min instant	21.92	301.89	303.52	52.37	998.76
2014/12/06 10:14:00	1 min instant	21.67	301.89	303.52	52.41	998.83
2014/12/06 10:15:00	1 min instant	21.56	301.90	303.52	52.40	998.79
2014/12/06 10:16:00	1 min instant	21.38	301.90	303.52	52.45	998.76
2014/12/06 10:17:00	1 min instant	21.39	301.91	303.52	52.49	998.79
2014/12/06 10:18:00	1 min instant	21.26	301.90	303.52	52.51	998.86
2014/12/06 10:19:00	1 min instant	21.17	301.91	303.53	52.55	998.83
2014/12/06 10:20:01	1 min instant	21.05	301.90	303.53	52.12	998.79
2014/12/06 10:21:00	1 min instant	21.07	301.89	303.52	51.99	998.83
2014/12/06 10:22:00	1 min instant	21.10	301.85	303.51	52.30	998.83
2014/12/06 10:23:00	1 min instant	21.32	301.81	303.50	52.69	998.83
2014/12/06 10:24:00	1 min instant	21.22	301.67	303.47	53.23	998.83
2014/12/06 10:25:00	1 min instant	22.32	301.65	303.47	53.35	998.83
2014/12/06 10:26:00	1 min instant	23.33	301.58	303.45	53.62	998.93
2014/12/06 10:27:00	1 min instant	22.67	301.48	303.43	53.90	998.93
2014/12/06 10:28:00	1 min instant	22.88	301.42	303.41	53.99	998.93
2014/12/06 10:29:00	1 min instant	23.59	301.39	303.40	54.12	998.93
2014/12/06 10:30:00	1 min instant	24.49	301.35	303.39	54.24	998.93
2014/12/06 10:31:00	1 min instant	26.07	301.33	303.37	54.25	998.96
2014/12/06 10:32:00	1 min instant	26.04	301.32	303.36	54.31	999.00
2014/12/06 10:33:00	1 min instant	26.49	301.31	303.34	54.33	998.96
2014/12/06 10:34:00	1 min instant	26.25	301.29	303.34	54.35	998.93
2014/12/06 10:35:00	1 min instant	26.29	301.32	303.33	54.37	998.96
2014/12/06 10:36:00	1 min instant	26.28	301.31	303.32	54.36	998.96
2014/12/06 10:37:00	1 min instant	25.97	301.33	303.31	54.34	999.00
2014/12/06 10:38:00	1 min instant	26.29	301.34	303.31	54.38	999.00
2014/12/06 10:39:00	1 min instant	24.78	301.36	303.30	54.35	999.00
2014/12/06 10:40:00	1 min instant	23.51	301.37	303.30	54.37	999.06
2014/12/06 10:41:00	1 min instant	32.07	301.38	303.30	54.38	999.10
2014/12/06 10:42:00	1 min instant	23.33	301.41	303.29	54.40	999.10
2014/12/06 10:43:00	1 min instant	27.17	301.44	303.29	54.35	999.13
2014/12/06 10:44:00	1 min instant	22.97	301.46	303.29	54.36	999.20
2014/12/06 10:45:00	1 min instant	26.26	301.47	303.29	54.33	999.20
2014/12/06 10:46:00	1 min instant	25.41	301.49	303.29	54.35	999.27
2014/12/06 10:47:00	1 min instant	26.25	301.49	303.29	54.36	999.20
2014/12/06 10:48:00	1 min instant	26.28	301.53	303.28	54.37	999.27
2014/12/06 10:49:00	1 min instant	27.05	301.53	303.29	54.36	999.33
2014/12/06 10:50:00	1 min instant	26.31	301.57	303.29	54.32	999.37
2014/12/06 10:51:00	1 min instant	26.60	301.60	303.29	54.30	999.33
2014/12/06 10:52:00	1 min instant	26.66	301.60	303.29	53.78	999.40
2014/12/06 10:53:00	1 min instant	25.73	301.59	303.28	53.91	999.40
2014/12/06 10:54:00	1 min instant	25.67	301.56	303.27	54.15	999.40
2014/12/06 10:55:00	1 min instant	25.07	301.52	303.26	54.53	999.40
2014/12/06 10:56:00	1 min instant	26.88	301.45	303.25	54.87	999.44
2014/12/06 10:57:00	1 min instant	24.63	301.39	303.23	55.13	999.44
2014/12/06 10:58:00	1 min instant	25.42	301.35	303.22	55.28	999.44
2014/12/06 10:59:00	1 min instant	25.41	301.28	303.21	55.45	999.44
2014/12/06 11:00:00	1 min instant	25.32	301.25	303.19	55.59	999.47
2014/12/06 11:01:00	1 min instant	25.57	301.21	303.18	55.64	999.47
2014/12/06 11:02:00	1 min instant	25.53	301.20	303.17	55.70	999.47
2014/12/06 11:03:00	1 min instant	25.23	301.20	303.16	55.74	999.47
2014/12/06 11:04:00	1 min instant	25.11	301.21	303.16	55.76	999.44
2014/12/06 11:05:00	1 min instant	25.65	301.21	303.15	55.79	999.47
2014/12/06 11:06:00	1 min instant	27.41	301.22	303.14	55.80	999.50
2014/12/06 11:07:00	1 min instant	28.74	301.24	303.14	55.80	999.50
2014/12/06 11:08:00	1 min instant	28.45	301.27	303.14	55.82	999.54
2014/12/06 11:09:00	1 min instant	30.43	301.30	303.14	55.85	999.54
2014/12/06 11:10:00	1 min instant	30.41	301.29	303.14	55.86	999.61
2014/12/06 11:11:00	1 min instant	31.32	301.32	303.14	55.86	999.61
2014/12/06 11:12:00	1 min instant	31.40	301.36	303.14	55.65	999.64
2014/12/06 11:13:00	1 min instant	30.68	301.37	303.13	55.10	999.64
2014/12/06 11:14:00	1 min instant	30.96	301.37	303.13	55.42	999.67
2014/12/06 11:15:00	1 min instant	30.83	301.34	303.11	55.72	999.74
2014/12/06 11:16:00	1 min instant	30.62	301.29	303.10	56.01	999.71
2014/12/06 11:17:00	1 min instant	30.81	301.25	303.09	56.24	999.74
2014/12/06 11:18:00	1 min instant	30.92	301.19	303.08	56.45	999.74
2014/12/06 11:19:00	1 min instant	31.00	301.12	303.06	56.60	999.74
2014/12/06 11:20:00	1 min instant	31.62	301.10	303.05	56.69	999.78
2014/12/06 11:21:00	1 min instant	31.48	301.09	303.04	56.74	999.81
2014/12/06 11:22:00	1 min instant	31.14	301.08	303.03	56.78	999.78
2014/12/06 11:23:00	1 min instant	31.28	301.08	303.03	56.79	999.78
2014/12/06 11:24:00	1 min instant	31.63	301.09	303.02	56.75	999.81
2014/12/06 11:25:00	1 min instant	31.51	301.09	303.02	56.71	999.78
2014/12/06 11:26:00	1 min instant	31.68	301.11	303.02	56.67	999.78
2014/12/06 11:27:00	1 min instant	31.93	301.14	303.02	56.66	999.81
2014/12/06 11:28:00	1 min instant	31.96	301.16	303.02	56.55	999.74
2014/12/06 11:29:00	1 min instant	31.96	301.21	303.02	56.45	999.84
2014/12/06 11:30:00	1 min instant	31.85	301.23	303.02	55.98	999.84
2014/12/06 11:31:00	1 min instant	31.83	301.23	303.01	55.73	999.81
2014/12/06 11:32:00	1 min instant	31.91	301.24	303.01	56.02	999.88
2014/12/06 11:33:00	1 min instant	31.83	301.20	302.99	56.33	999.88
2014/12/06 11:34:00	1 min instant	31.98	301.16	302.98	56.62	999.88
2014/12/06 11:35:00	1 min instant	32.03	301.09	302.97	56.92	999.91
2014/12/06 11:36:00	1 min instant	31.76	301.05	302.95	57.07	999.95
2014/12/06 11:37:00	1 min instant	31.73	301.02	302.94	57.20	999.95
2014/12/06 11:38:00	1 min instant	31.24	300.98	302.93	57.28	999.98
2014/12/06 11:39:00	1 min instant	31.46	300.98	302.93	57.33	999.91
2014/12/06 11:40:00	1 min instant	31.43	300.97	302.92	57.36	999.95
2014/12/06 11:41:00	1 min instant	32.29	300.99	302.91	57.38	999.95
2014/12/06 11:42:00	1 min instant	32.38	301.01	302.91	57.39	999.91
2014/12/06 11:43:00	1 min instant	32.21	301.02	302.91	57.36	999.88
2014/12/06 11:44:00	1 min instant	32.28	301.04	302.91	57.31	999.88
2014/12/06 11:45:00	1 min instant	31.48	301.10	302.91	57.27	999.95
2014/12/06 11:46:00	1 min instant	32.40	301.11	302.91	57.13	999.88
2014/12/06 11:47:00	1 min instant	33.17	301.14	302.91	56.60	999.88
2014/12/06 11:48:00	1 min instant	33.51	301.14	302.91	56.73	999.91
2014/12/06 11:49:00	1 min instant	33.63	301.12	302.90	57.06	999.88
2014/12/06 11:50:00	1 min instant	33.83	301.12	302.89	57.39	999.95
2014/12/06 11:51:00	1 min instant	34.66	301.04	302.87	57.82	999.98
2014/12/06 11:52:00	1 min instant	34.60	301.01	302.87	57.98	999.98
2014/12/06 11:53:00	1 min instant	36.59	300.96	302.86	58.12	1000.01
2014/12/06 11:54:00	1 min instant	33.83	300.94	302.85	58.22	1000.01
2014/12/06 11:55:00	1 min instant	34.57	300.94	302.84	58.28	1000.01
2014/12/06 11:56:00	1 min instant	34.35	300.93	302.84	58.35	1000.05
2014/12/06 11:57:00	1 min instant	35.50	300.95	302.83	58.45	1000.11
2014/12/06 11:58:01	1 min instant	35.57	300.96	302.83	58.53	1000.11
2014/12/06 11:59:00	1 min instant	35.75	300.98	302.83	58.54	1000.15
2014/12/06 12:00:00	1 min instant	36.04	301.00	302.83	58.37	1000.15
2014/12/06 12:01:00	1 min instant	36.21	301.02	302.83	58.02	1000.22
2014/12/06 12:02:00	1 min instant	36.38	301.01	302.82	58.43	1000.15
2014/12/06 12:03:00	1 min instant	36.40	301.00	302.81	58.89	1000.22
2014/12/06 12:04:00	1 min instant	36.48	300.96	302.80	59.32	1000.18
2014/12/06 12:05:00	1 min instant	36.67	300.93	302.80	59.54	1000.18
2014/12/06 12:06:00	1 min instant	36.73	300.89	302.79	59.84	1000.22
2014/12/06 12:07:00	1 min instant	36.79	300.87	302.77	60.08	1000.18
2014/12/06 12:08:00	1 min instant	36.85	300.87	302.77	60.18	1000.22
2014/12/06 12:09:00	1 min instant	36.92	300.86	302.76	60.20	1000.18
2014/12/06 12:10:00	1 min instant	37.04	300.88	302.76	60.14	1000.25
2014/12/06 12:11:00	1 min instant	37.12	300.90	302.76	59.88	1000.22
2014/12/06 12:12:00	1 min instant	37.24	300.90	302.75	59.27	1000.28
2014/12/06 12:13:00	1 min instant	37.46	300.89	302.75	59.55	1000.28
2014/12/06 12:14:01	1 min instant	37.42	300.88	302.74	60.05	1000.28
2014/12/06 12:15:00	1 min instant	37.42	300.84	302.73	60.16	1000.28
2014/12/06 12:16:00	1 min instant	37.68	300.82	302.72	60.43	1000.35
2014/12/06 12:17:00	1 min instant	37.77	300.77	302.70	60.66	1000.35
2014/12/06 12:18:00	1 min instant	37.81	300.76	302.70	60.85	1000.32
2014/12/06 12:19:00	1 min instant	37.87	300.76	302.69	60.91	1000.28
2014/12/06 12:20:00	1 min instant	38.52	300.77	302.69	60.96	1000.32
2014/12/06 12:21:00	1 min instant	38.54	300.78	302.69	60.99	1000.35
2014/12/06 12:22:00	1 min instant	38.81	300.80	302.68	60.41	1000.42
2014/12/06 12:23:00	1 min instant	37.83	300.82	302.68	60.11	1000.42
2014/12/06 12:24:00	1 min instant	37.48	300.82	302.67	60.47	1000.49
2014/12/06 12:25:00	1 min instant	38.28	300.80	302.66	60.89	1000.49
2014/12/06 12:26:00	1 min instant	39.84	300.76	302.65	61.12	1000.49
2014/12/06 12:27:00	1 min instant	40.84	300.75	302.64	61.24	1000.52
2014/12/06 12:28:00	1 min instant	41.97	300.70	302.63	61.49	1000.49
2014/12/06 12:29:00	1 min instant	39.00	300.71	302.63	61.66	1000.52
2014/12/06 12:30:00	1 min instant	37.28	300.71	302.62	61.66	1000.49
2014/12/06 12:31:00	1 min instant	37.66	300.69	302.62	61.79	1000.49
2014/12/06 12:32:00	1 min instant	36.83	300.73	302.61	61.69	1000.49
2014/12/06 12:33:00	1 min instant	36.75	300.74	302.61	61.02	1000.42
2014/12/06 12:34:00	1 min instant	36.77	300.73	302.61	61.33	1000.49
2014/12/06 12:35:00	1 min instant	36.76	300.72	302.60	61.68	1000.42
2014/12/06 12:36:00	1 min instant	36.27	300.70	302.59	62.03	1000.45
2014/12/06 12:37:00	1 min instant	37.21	300.67	302.58	62.22	1000.42
2014/12/06 12:38:00	1 min instant	37.39	300.64	302.57	62.49	1000.42
2014/12/06 12:39:00	1 min instant	37.30	300.64	302.56	62.67	1000.42
2014/12/06 12:40:00	1 min instant	37.37	300.61	302.56	62.61	1000.39
2014/12/06 12:41:00	1 min instant	37.30	300.65	302.55	62.82	1000.42
2014/12/06 12:42:00	1 min instant	37.08	300.65	302.55	62.14	1000.42
2014/12/06 12:43:00	1 min instant	36.91	300.67	302.55	62.22	1000.42
2014/12/06 12:44:00	1 min instant	36.84	300.68	302.54	62.54	1000.42
2014/12/06 12:45:00	1 min instant	36.70	300.66	302.53	63.21	1000.45
2014/12/06 12:46:00	1 min instant	36.52	300.65	302.53	63.70	1000.45
2014/12/06 12:47:00	1 min instant	36.60	300.62	302.52	64.04	1000.42
2014/12/06 12:48:00	1 min instant	36.85	300.61	302.51	64.17	1000.45
2014/12/06 12:49:00	1 min instant	37.01	300.60	302.51	63.87	1000.45
2014/12/06 12:50:00	1 min instant	37.23	300.61	302.51	63.40	1000.42
2014/12/06 12:51:00	1 min instant	37.44	300.62	302.50	62.87	1000.45
2014/12/06 12:52:00	1 min instant	38.24	300.61	302.49	63.11	1000.49
2014/12/06 12:53:00	1 min instant	38.25	300.60	302.48	63.39	1000.49
2014/12/06 12:54:00	1 min instant	38.01	300.58	302.48	63.73	1000.52
2014/12/06 12:55:00	1 min instant	38.05	300.55	302.46	64.14	1000.49
2014/12/06 12:56:00	1 min instant	37.88	300.53	302.46	64.37	1000.52
2014/12/06 12:57:00	1 min instant	37.95	300.54	302.45	64.28	1000.49
2014/12/06 12:58:00	1 min instant	38.01	300.55	302.45	63.84	1000.49
2014/12/06 12:59:00	1 min instant	37.73	300.55	302.45	62.96	1000.49
2014/12/06 13:00:00	1 min instant	38.02	300.56	302.44	63.11	1000.45
2014/12/06 13:01:00	1 min instant	37.69	300.55	302.43	63.68	1000.45
2014/12/06 13:02:00	1 min instant	39.16	300.52	302.42	63.87	1000.42
2014/12/06 13:03:00	1 min instant	38.36	300.51	302.42	64.40	1000.35
2014/12/06 13:04:00	1 min instant	38.11	300.49	302.41	64.46	1000.42
2014/12/06 13:05:00	1 min instant	40.48	300.50	302.41	64.55	1000.39
2014/12/06 13:06:00	1 min instant	38.18	300.49	302.40	64.60	1000.42
2014/12/06 13:07:00	1 min instant	38.25	300.50	302.40	64.03	1000.42
2014/12/06 13:08:00	1 min instant	39.48	300.50	302.39	63.64	1000.42
2014/12/06 13:09:00	1 min instant	38.50	300.49	302.39	63.77	1000.39
2014/12/06 13:10:00	1 min instant	39.11	300.49	302.38	63.71	1000.42
2014/12/06 13:11:00	1 min instant	37.46	300.44	302.36	63.93	1000.42
2014/12/06 13:12:00	1 min instant	39.12	300.43	302.36	64.03	1000.39
2014/12/06 13:13:00	1 min instant	38.86	300.43	302.35	64.42	1000.39
2014/12/06 13:14:00	1 min instant	39.04	300.44	302.35	64.53	1000.35
2014/12/06 13:15:00	1 min instant	38.78	300.44	302.35	64.00	1000.35
2014/12/06 13:16:00	1 min instant	38.93	300.45	302.35	63.47	1000.42
2014/12/06 13:17:00	1 min instant	38.66	300.45	302.34	63.42	1000.39
2014/12/06 13:18:00	1 min instant	38.18	300.44	302.33	63.89	1000.39
2014/12/06 13:19:00	1 min instant	37.88	300.43	302.33	63.97	1000.39
2014/12/06 13:20:00	1 min instant	36.89	300.41	302.32	64.37	1000.39
2014/12/06 13:21:00	1 min instant	34.63	300.39	302.31	64.92	1000.35
2014/12/06 13:22:00	1 min instant	38.60	300.40	302.30	64.72	1000.35
2014/12/06 13:23:00	1 min instant	34.60	300.38	302.30	64.64	1000.35
2014/12/06 13:24:00	1 min instant	38.12	300.41	302.30	64.65	1000.35
2014/12/06 13:25:00	1 min instant	38.00	300.43	302.30	63.62	1000.35
2014/12/06 13:26:00	1 min instant	37.22	300.43	302.30	63.39	1000.42
2014/12/06 13:27:00	1 min instant	35.96	300.42	302.29	64.37	1000.42
2014/12/06 13:28:00	1 min instant	35.78	300.40	302.28	64.19	1000.42
2014/12/06 13:29:00	1 min instant	35.57	300.38	302.27	64.48	1000.42
2014/12/06 13:30:00	1 min instant	35.69	300.39	302.27	64.70	1000.49
2014/12/06 13:31:00	1 min instant	35.75	300.38	302.27	65.22	1000.52
2014/12/06 13:32:00	1 min instant	35.67	300.39	302.27	65.06	1000.49
2014/12/06 13:33:00	1 min instant	35.92	300.40	302.27	64.45	1000.49
2014/12/06 13:34:00	1 min instant	35.76	300.41	302.26	63.86	1000.49
2014/12/06 13:35:00	1 min instant	35.59	300.42	302.26	63.42	1000.49
2014/12/06 13:36:00	1 min instant	36.37	300.40	302.25	64.31	1000.52
2014/12/06 13:37:00	1 min instant	36.32	300.39	302.24	65.45	1000.49
2014/12/06 13:38:00	1 min instant	36.08	300.38	302.24	65.75	1000.49
2014/12/06 13:39:00	1 min instant	35.71	300.38	302.24	65.72	1000.49
2014/12/06 13:40:00	1 min instant	35.24	300.39	302.24	66.31	1000.42
2014/12/06 13:41:00	1 min instant	34.57	300.39	302.24	65.78	1000.42
2014/12/06 13:42:00	1 min instant	34.12	300.40	302.23	65.24	1000.42
2014/12/06 13:43:00	1 min instant	33.93	300.40	302.23	65.18	1000.39
2014/12/06 13:44:00	1 min instant	33.42	300.39	302.22	65.26	1000.35
2014/12/06 13:45:00	1 min instant	33.38	300.36	302.21	65.66	1000.35
2014/12/06 13:46:00	1 min instant	33.49	300.35	302.21	66.36	1000.35
2014/12/06 13:47:00	1 min instant	33.24	300.34	302.21	66.32	1000.39
2014/12/06 13:48:00	1 min instant	32.92	300.34	302.21	66.38	1000.35
2014/12/06 13:49:00	1 min instant	32.06	300.36	302.21	66.23	1000.35
2014/12/06 13:50:00	1 min instant	32.39	300.36	302.20	65.85	1000.39
2014/12/06 13:51:00	1 min instant	31.74	300.36	302.19	65.24	1000.35
2014/12/06 13:52:00	1 min instant	34.33	300.33	302.19	64.82	1000.39
2014/12/06 13:53:00	1 min instant	33.74	300.31	302.18	65.73	1000.42
2014/12/06 13:54:00	1 min instant	32.77	300.28	302.17	65.21	1000.32
2014/12/06 13:55:00	1 min instant	33.60	300.27	302.17	65.13	1000.32
2014/12/06 13:56:00	1 min instant	32.89	300.30	302.17	66.34	1000.28
2014/12/06 13:57:00	1 min instant	34.77	300.30	302.17	65.64	1000.28
2014/12/06 13:58:00	1 min instant	39.92	300.30	302.16	64.94	1000.28
2014/12/06 13:59:00	1 min instant	30.25	300.27	302.15	64.46	1000.28
2014/12/06 14:00:00	1 min instant	37.27	300.26	302.14	65.15	1000.25
2014/12/06 14:01:00	1 min instant	32.77	300.24	302.13	65.76	1000.28
2014/12/06 14:02:00	1 min instant	32.19	300.23	302.13	66.50	1000.28
2014/12/06 14:03:00	1 min instant	32.56	300.22	302.13	67.34	1000.25
2014/12/06 14:04:00	1 min instant	32.36	300.21	302.13	66.34	1000.22
2014/12/06 14:05:00	1 min instant	32.62	300.22	302.12	65.82	1000.22
2014/12/06 14:06:00	1 min instant	32.12	300.21	302.11	65.46	1000.22
2014/12/06 14:07:00	1 min instant	32.12	300.19	302.10	65.76	1000.22
2014/12/06 14:08:00	1 min instant	32.23	300.16	302.10	65.65	1000.15
2014/12/06 14:09:00	1 min instant	32.70	300.14	302.08	65.63	1000.15
2014/12/06 14:10:00	1 min instant	32.61	300.14	302.08	65.66	1000.18
2014/12/06 14:11:00	1 min instant	31.28	300.15	302.08	65.18	1000.22
2014/12/06 14:12:00	1 min instant	33.71	300.16	302.07	64.31	1000.15
2014/12/06 14:13:00	1 min instant	33.03	300.14	302.06	63.78	1000.08
2014/12/06 14:14:00	1 min instant	32.72	300.13	302.05	64.09	1000.11
2014/12/06 14:15:00	1 min instant	32.49	300.09	302.04	64.70	1000.08
2014/12/06 14:16:00	1 min instant	32.67	300.07	302.04	64.76	1000.05
2014/12/06 14:17:00	1 min instant	32.87	300.06	302.03	64.97	1000.05
2014/12/06 14:18:01	1 min instant	32.88	300.08	302.03	64.90	1000.01
2014/12/06 14:19:00	1 min instant	32.93	300.09	302.02	64.64	1000.01
2014/12/06 14:20:00	1 min instant	32.85	300.08	302.02	63.46	999.95
2014/12/06 14:21:00	1 min instant	32.91	300.08	302.01	63.49	999.95
2014/12/06 14:22:00	1 min instant	32.90	300.06	302.00	64.14	999.98
2014/12/06 14:23:00	1 min instant	33.01	300.03	301.99	64.54	999.95
2014/12/06 14:24:00	1 min instant	32.28	300.03	301.98	64.99	999.91
2014/12/06 14:25:00	1 min instant	33.20	300.02	301.98	65.13	999.88
2014/12/06 14:26:00	1 min instant	33.26	300.02	301.98	65.37	999.88
2014/12/06 14:27:00	1 min instant	32.72	300.05	301.98	65.63	999.81
2014/12/06 14:28:00	1 min instant	32.69	300.06	301.97	65.18	999.81
2014/12/06 14:29:00	1 min instant	32.19	300.08	301.97	64.15	999.78
2014/12/06 14:30:00	1 min instant	32.26	300.06	301.96	64.38	999.78
2014/12/06 14:31:00	1 min instant	32.26	300.05	301.96	65.26	999.74
2014/12/06 14:32:00	1 min instant	32.27	300.06	301.95	66.11	999.71
2014/12/06 14:33:00	1 min instant	32.19	300.05	301.95	65.69	999.67
2014/12/06 14:34:01	1 min instant	32.17	300.06	301.95	65.73	999.64
2014/12/06 14:35:00	1 min instant	31.88	300.09	301.95	66.09	999.67
2014/12/06 14:36:00	1 min instant	31.66	300.11	301.96	65.21	999.61
2014/12/06 14:37:00	1 min instant	31.23	300.11	301.95	64.10	999.64
2014/12/06 14:38:00	1 min instant	31.09	300.12	301.95	64.05	999.64
2014/12/06 14:39:00	1 min instant	31.19	300.10	301.94	64.10	999.64
2014/12/06 14:40:00	1 min instant	30.96	300.08	301.93	64.51	999.64
2014/12/06 14:41:00	1 min instant	30.79	300.08	301.93	65.23	999.61
2014/12/06 14:42:00	1 min instant	30.86	300.09	301.93	65.65	999.61
2014/12/06 14:43:00	1 min instant	30.71	300.10	301.93	65.61	999.57
2014/12/06 14:44:00	1 min instant	30.80	300.12	301.93	64.74	999.57
2014/12/06 14:45:00	1 min instant	30.91	300.13	301.93	63.78	999.50
2014/12/06 14:46:00	1 min instant	30.83	300.12	301.93	63.82	999.54
2014/12/06 14:47:00	1 min instant	30.70	300.12	301.92	64.48	999.50
2014/12/06 14:48:00	1 min instant	30.66	300.10	301.92	65.25	999.50
2014/12/06 14:49:00	1 min instant	30.57	300.09	301.92	65.06	999.54
2014/12/06 14:50:00	1 min instant	30.63	300.10	301.92	65.22	999.50
2014/12/06 14:51:00	1 min instant	30.44	300.11	301.92	65.27	999.54
2014/12/06 14:52:00	1 min instant	30.51	300.14	301.92	64.72	999.54
2014/12/06 14:53:00	1 min instant	30.62	300.16	301.92	64.14	999.50
2014/12/06 14:54:00	1 min instant	30.54	300.17	301.92	63.79	999.50
2014/12/06 14:55:00	1 min instant	30.31	300.17	301.92	63.95	999.54
2014/12/06 14:56:00	1 min instant	30.10	300.16	301.92	64.07	999.54
2014/12/06 14:57:00	1 min instant	29.80	300.15	301.92	64.17	999.47
2014/12/06 14:58:00	1 min instant	30.73	300.15	301.92	64.74	999.50
2014/12/06 14:59:00	1 min instant	30.76	300.15	301.92	64.83	999.47
2014/12/06 15:00:00	1 min instant	30.71	300.17	301.92	64.90	999.47
2014/12/06 15:01:00	1 min instant	30.26	300.19	301.92	63.83	999.40
2014/12/06 15:02:00	1 min instant	29.49	300.20	301.92	63.72	999.40
2014/12/06 15:03:00	1 min instant	30.10	300.20	301.92	64.07	999.40
2014/12/06 15:04:00	1 min instant	29.53	300.17	301.92	64.43	999.37
2014/12/06 15:05:00	1 min instant	30.30	300.17	301.92	64.53	999.40
2014/12/06 15:06:00	1 min instant	30.28	300.16	301.92	65.04	999.37
2014/12/06 15:07:00	1 min instant	30.31	300.15	301.92	64.81	999.37
2014/12/06 15:08:00	1 min instant	30.59	300.16	301.92	64.93	999.33
2014/12/06 15:09:00	1 min instant	30.60	300.18	301.92	64.38	999.27
2014/12/06 15:10:00	1 min instant	30.75	300.18	301.92	63.09	999.30
2014/12/06 15:11:00	1 min instant	30.69	300.19	301.92	63.30	999.30
2014/12/06 15:12:00	1 min instant	30.65	300.18	301.92	64.08	999.33
2014/12/06 15:13:00	1 min instant	30.56	300.17	301.91	64.41	999.27
2014/12/06 15:14:00	1 min instant	30.66	300.15	301.91	65.20	999.23
2014/12/06 15:15:00	1 min instant	30.77	300.14	301.91	65.58	999.23
2014/12/06 15:16:00	1 min instant	30.80	300.16	301.92	65.23	999.17
2014/12/06 15:17:00	1 min instant	30.62	300.17	301.92	64.71	999.13
2014/12/06 15:18:00	1 min instant	30.25	300.18	301.92	64.42	999.17
2014/12/06 15:19:00	1 min instant	30.09	300.18	301.92	63.57	999.13
2014/12/06 15:20:00	1 min instant	29.97	300.16	301.91	64.40	999.10
2014/12/06 15:21:00	1 min instant	29.91	300.16	301.91	64.12	999.06
2014/12/06 15:22:00	1 min instant	29.72	300.15	301.91	65.16	999.03
2014/12/06 15:23:00	1 min instant	29.71	300.13	301.91	65.48	999.06
2014/12/06 15:24:00	1 min instant	29.59	300.14	301.91	64.91	999.10
2014/12/06 15:25:00	1 min instant	29.72	300.14	301.91	65.10	999.06
2014/12/06 15:26:00	1 min instant	29.76	300.14	301.90	62.82	999.00
2014/12/06 15:27:00	1 min instant	29.67	300.11	301.90	63.94	999.00
2014/12/06 15:28:00	1 min instant	29.77	300.11	301.89	64.82	998.96
2014/12/06 15:29:00	1 min instant	29.91	300.07	301.89	65.64	998.96
2014/12/06 15:30:00	1 min instant	29.96	300.05	301.89	65.67	998.93
2014/12/06 15:31:00	1 min instant	30.01	300.06	301.88	64.90	998.89
2014/12/06 15:32:00	1 min instant	30.07	300.05	301.88	64.06	998.83
2014/12/06 15:33:00	1 min instant	30.07	300.04	301.88	63.32	998.79
2014/12/06 15:34:00	1 min instant	30.31	300.02	301.87	62.51	998.79
2014/12/06 15:35:00	1 min instant	30.27	300.01	301.86	63.18	998.72
2014/12/06 15:36:00	1 min instant	30.40	299.95	301.85	63.93	998.76
2014/12/06 15:37:00	1 min instant	30.38	299.92	301.84	64.21	998.72
2014/12/06 15:38:00	1 min instant	30.52	299.90	301.83	64.92	998.72
2014/12/06 15:39:00	1 min instant	30.59	299.90	301.83	65.54	998.72
2014/12/06 15:40:00	1 min instant	30.52	299.91	301.83	65.55	998.66
2014/12/06 15:41:00	1 min instant	30.53	299.92	301.83	64.67	998.66
2014/12/06 15:42:00	1 min instant	30.60	299.91	301.82	63.42	998.62
2014/12/06 15:43:00	1 min instant	30.63	299.90	301.81	63.62	998.62
2014/12/06 15:44:00	1 min instant	30.69	299.89	301.80	64.27	998.59
2014/12/06 15:45:00	1 min instant	30.65	299.86	301.79	65.45	998.66
2014/12/06 15:46:00	1 min instant	30.67	299.85	301.79	64.98	998.59
2014/12/06 15:47:00	1 min instant	30.69	299.86	301.79	64.68	998.59
2014/12/06 15:48:00	1 min instant	30.63	299.88	301.79	64.57	998.52
2014/12/06 15:49:00	1 min instant	30.69	299.90	301.78	63.36	998.52
2014/12/06 15:50:00	1 min instant	30.67	299.88	301.78	63.77	998.49
2014/12/06 15:51:01	1 min instant	30.62	299.86	301.77	64.33	998.45
2014/12/06 15:52:00	1 min instant	30.59	299.84	301.76	65.30	998.49
2014/12/06 15:53:00	1 min instant	30.57	299.83	301.76	65.21	998.49
2014/12/06 15:54:00	1 min instant	30.66	299.82	301.75	65.73	998.49
2014/12/06 15:55:00	1 min instant	30.71	299.83	301.75	65.74	998.45
2014/12/06 15:56:00	1 min instant	30.83	299.83	301.75	65.42	998.52
2014/12/06 15:57:00	1 min instant	30.74	299.85	301.75	64.75	998.49
2014/12/06 15:58:00	1 min instant	30.38	299.86	301.74	64.17	998.49
2014/12/06 15:59:00	1 min instant	30.14	299.85	301.73	64.52	998.52
2014/12/06 16:00:00	1 min instant	30.33	299.84	301.72	65.26	998.49
2014/12/06 16:01:00	1 min instant	30.41	299.82	301.72	65.48	998.52
2014/12/06 16:02:00	1 min instant	30.40	299.82	301.71	65.74	998.56
2014/12/06 16:03:00	1 min instant	30.37	299.83	301.72	65.89	998.52
2014/12/06 16:04:00	1 min instant	30.10	299.85	301.72	65.80	998.56
2014/12/06 16:05:00	1 min instant	30.04	299.90	301.72	64.69	998.52
2014/12/06 16:06:00	1 min instant	30.10	299.90	301.72	64.10	998.56
2014/12/06 16:07:01	1 min instant	30.15	299.92	301.72	64.06	998.49
2014/12/06 16:08:00	1 min instant	29.98	299.91	301.71	64.14	998.52
2014/12/06 16:09:00	1 min instant	29.97	299.89	301.71	65.03	998.49
2014/12/06 16:10:00	1 min instant	29.97	299.89	301.71	65.52	998.49
2014/12/06 16:11:00	1 min instant	29.91	299.90	301.71	65.81	998.45
2014/12/06 16:12:00	1 min instant	29.84	299.94	301.71	66.26	998.42
2014/12/06 16:13:00	1 min instant	29.51	299.95	301.72	65.76	998.39
2014/12/06 16:14:00	1 min instant	29.28	299.97	301.72	64.26	998.32
2014/12/06 16:15:00	1 min instant	29.10	300.01	301.72	63.64	998.32
2014/12/06 16:16:00	1 min instant	29.43	299.99	301.72	63.61	998.22
2014/12/06 16:17:00	1 min instant	26.78	299.99	301.71	63.98	998.25
2014/12/06 16:18:00	1 min instant	26.66	299.99	301.72	64.57	998.18
2014/12/06 16:19:00	1 min instant	29.46	299.99	301.72	64.73	998.18
2014/12/06 16:20:00	1 min instant	28.07	300.00	301.72	64.95	998.15
2014/12/06 16:21:00	1 min instant	28.06	300.04	301.73	64.30	998.11
2014/12/06 16:22:00	1 min instant	27.27	300.04	301.74	63.73	998.05
2014/12/06 16:23:00	1 min instant	27.22	300.06	301.73	63.32	998.05
2014/12/06 16:24:00	1 min instant	27.49	300.06	301.73	63.47	998.05
2014/12/06 16:25:00	1 min instant	27.43	300.04	301.73	64.52	998.05
2014/12/06 16:26:00	1 min instant	27.52	300.02	301.73	65.60	997.98
2014/12/06 16:27:00	1 min instant	27.71	300.04	301.73	65.98	997.94
2014/12/06 16:28:00	1 min instant	27.59	300.04	301.74	65.15	997.91
2014/12/06 16:29:00	1 min instant	27.60	300.05	301.74	65.48	997.88
2014/12/06 16:30:00	1 min instant	27.68	300.04	301.74	64.83	997.78
2014/12/06 16:31:00	1 min instant	27.52	299.99	301.73	63.91	997.74
2014/12/06 16:32:00	1 min instant	27.56	299.96	301.72	64.36	997.74
2014/12/06 16:33:00	1 min instant	27.41	299.93	301.71	64.14	997.67
2014/12/06 16:34:00	1 min instant	27.00	299.90	301.71	65.22	997.67
2014/12/06 16:35:00	1 min instant	27.26	299.90	301.71	65.76	997.64
2014/12/06 16:36:00	1 min instant	26.55	299.88	301.71	64.75	997.64
2014/12/06 16:37:00	1 min instant	27.54	299.87	301.70	63.64	997.64
2014/12/06 16:38:00	1 min instant	26.53	299.86	301.70	62.90	997.64
2014/12/06 16:39:00	1 min instant	26.97	299.84	301.69	63.32	997.67
2014/12/06 16:40:00	1 min instant	28.37	299.80	301.67	64.45	997.64
2014/12/06 16:41:00	1 min instant	27.07	299.78	301.67	64.78	997.61
2014/12/06 16:42:00	1 min instant	26.54	299.76	301.66	65.08	997.61
2014/12/06 16:43:00	1 min instant	26.49	299.77	301.67	65.56	997.57
2014/12/06 16:44:00	1 min instant	26.64	299.77	301.66	64.59	997.61
2014/12/06 16:45:00	1 min instant	26.87	299.77	301.66	63.98	997.54
2014/12/06 16:46:00	1 min instant	27.16	299.77	301.65	63.31	997.54
2014/12/06 16:47:00	1 min instant	26.93	299.73	301.63	64.26	997.44
2014/12/06 16:48:00	1 min instant	27.21	299.70	301.63	65.04	997.44
2014/12/06 16:49:00	1 min instant	27.26	299.68	301.62	64.91	997.33
2014/12/06 16:50:00	1 min instant	27.22	299.68	301.62	65.40	997.33
2014/12/06 16:51:00	1 min instant	26.98	299.68	301.62	65.70	997.27
2014/12/06 16:52:00	1 min instant	26.88	299.70	301.61	64.86	997.23
2014/12/06 16:53:00	1 min instant	26.87	299.70	301.61	64.19	997.23
2014/12/06 16:54:00	1 min instant	26.86	299.69	301.60	64.20	997.23
2014/12/06 16:55:00	1 min instant	26.76	299.68	301.59	64.69	997.20
2014/12/06 16:56:00	1 min instant	26.76	299.68	301.59	65.33	997.13
2014/12/06 16:57:00	1 min instant	26.69	299.67	301.58	65.65	997.10
2014/12/06 16:58:00	1 min instant	26.65	299.68	301.58	66.24	997.16
2014/12/06 16:59:00	1 min instant	26.58	299.68	301.58	66.53	997.13
2014/12/06 17:00:00	1 min instant	26.56	299.72	301.58	66.14	997.13
2014/12/06 17:01:00	1 min instant	26.52	299.74	301.58	65.38	997.16
2014/12/06 17:02:00	1 min instant	26.43	299.76	301.58	64.68	997.13
2014/12/06 17:03:00	1 min instant	26.37	299.76	301.58	64.80	997.06
2014/12/06 17:04:00	1 min instant	26.28	299.77	301.57	65.91	997.06
2014/12/06 17:05:00	1 min instant	26.19	299.77	301.57	65.73	997.03
2014/12/06 17:06:00	1 min instant	26.02	299.78	301.58	65.60	997.03
2014/12/06 17:07:00	1 min instant	25.12	299.79	301.58	65.99	997.03
2014/12/06 17:08:00	1 min instant	24.68	299.82	301.58	66.19	997.03
2014/12/06 17:09:00	1 min instant	24.43	299.85	301.59	64.73	997.03
2014/12/06 17:10:00	1 min instant	23.82	299.86	301.59	64.48	997.03
2014/12/06 17:11:00	1 min instant	25.23	299.88	301.58	64.06	997.00
2014/12/06 17:12:00	1 min instant	24.89	299.86	301.58	64.33	996.96
2014/12/06 17:13:00	1 min instant	23.30	299.85	301.58	64.91	996.93
2014/12/06 17:14:00	1 min instant	21.43	299.84	301.58	65.55	996.93
2014/12/06 17:15:00	1 min instant	23.55	299.86	301.58	66.15	996.83
2014/12/06 17:16:00	1 min instant	23.13	299.88	301.59	66.52	996.79
2014/12/06 17:17:00	1 min instant	23.75	299.90	301.60	66.58	996.83
2014/12/06 17:18:00	1 min instant	23.59	299.93	301.60	65.90	996.76
2014/12/06 17:19:00	1 min instant	25.14	299.97	301.61	64.43	996.76
2014/12/06 17:20:00	1 min instant	24.10	300.00	301.62	64.38	996.76
2014/12/06 17:21:00	1 min instant	21.57	300.01	301.62	64.59	996.72
2014/12/06 17:22:00	1 min instant	22.74	300.01	301.62	65.01	996.72
2014/12/06 17:23:00	1 min instant	22.79	300.00	301.62	64.82	996.72
2014/12/06 17:24:00	1 min instant	23.88	300.00	301.63	65.19	996.72
2014/12/06 17:25:00	1 min instant	22.94	300.02	301.63	65.86	996.66
2014/12/06 17:26:00	1 min instant	23.98	300.04	301.64	66.08	996.66
2014/12/06 17:27:00	1 min instant	23.05	300.06	301.65	66.26	996.62
2014/12/06 17:28:00	1 min instant	20.05	300.09	301.66	65.70	996.59
2014/12/06 17:29:00	1 min instant	21.98	300.14	301.67	64.41	996.59
2014/12/06 17:30:00	1 min instant	22.47	300.14	301.67	64.41	996.52
2014/12/06 17:31:00	1 min instant	22.68	300.16	301.68	64.78	996.49
2014/12/06 17:32:00	1 min instant	22.73	300.17	301.68	64.94	996.42
2014/12/06 17:33:00	1 min instant	22.71	300.14	301.68	65.03	996.35
2014/12/06 17:34:00	1 min instant	22.67	300.15	301.69	65.27	996.38
2014/12/06 17:35:00	1 min instant	22.62	300.15	301.70	65.61	996.32
2014/12/06 17:36:00	1 min instant	22.48	300.17	301.71	66.02	996.32
2014/12/06 17:37:00	1 min instant	22.51	300.22	301.72	66.19	996.25
2014/12/06 17:38:00	1 min instant	22.42	300.23	301.73	65.38	996.22
2014/12/06 17:39:00	1 min instant	22.48	300.26	301.74	64.52	996.22
2014/12/06 17:40:00	1 min instant	22.45	300.27	301.74	64.84	996.22
2014/12/06 17:41:00	1 min instant	22.37	300.25	301.74	65.29	996.18
2014/12/06 17:42:00	1 min instant	22.30	300.25	301.75	65.45	996.15
2014/12/06 17:43:00	1 min instant	22.37	300.25	301.75	65.67	996.15
2014/12/06 17:44:00	1 min instant	22.37	300.23	301.76	66.11	996.15
2014/12/06 17:45:00	1 min instant	22.30	300.26	301.77	66.39	996.11
2014/12/06 17:46:00	1 min instant	22.34	300.28	301.78	66.40	996.11
2014/12/06 17:47:00	1 min instant	22.25	300.29	301.79	65.78	996.15
2014/12/06 17:48:00	1 min instant	22.08	300.30	301.79	64.38	996.08
2014/12/06 17:49:00	1 min instant	22.80	300.31	301.80	64.22	996.15
2014/12/06 17:50:00	1 min instant	22.54	300.30	301.80	64.34	996.11
2014/12/06 17:51:00	1 min instant	22.12	300.29	301.80	64.80	996.08
2014/12/06 17:52:00	1 min instant	22.34	300.27	301.81	65.19	996.05
2014/12/06 17:53:00	1 min instant	22.46	300.26	301.81	65.28	996.01
2014/12/06 17:54:00	1 min instant	22.74	300.27	301.82	65.36	995.94
2014/12/06 17:55:00	1 min instant	22.74	300.30	301.83	66.06	995.94
2014/12/06 17:56:00	1 min instant	22.62	300.30	301.84	65.77	995.91
2014/12/06 17:57:00	1 min instant	22.47	300.34	301.84	65.01	995.91
2014/12/06 17:58:00	1 min instant	22.38	300.34	301.85	64.00	995.88
2014/12/06 17:59:00	1 min instant	22.30	300.34	301.85	64.11	995.91
2014/12/06 18:00:00	1 min instant	22.34	300.34	301.85	64.63	995.88
2014/12/06 18:01:00	1 min instant	22.32	300.30	301.85	65.46	995.88
2014/12/06 18:02:00	1 min instant	22.28	300.29	301.86	65.72	995.88
2014/12/06 18:03:00	1 min instant	22.31	300.28	301.86	65.75	995.81
2014/12/06 18:04:00	1 min instant	22.37	300.28	301.86	65.50	995.74
2014/12/06 18:05:00	1 min instant	22.43	300.30	301.87	65.32	995.74
2014/12/06 18:06:00	1 min instant	22.38	300.32	301.88	65.13	995.71
2014/12/06 18:07:00	1 min instant	22.37	300.33	301.89	64.28	995.67
2014/12/06 18:08:00	1 min instant	22.37	300.34	301.89	63.63	995.71
2014/12/06 18:09:00	1 min instant	22.36	300.34	301.89	64.36	995.67
2014/12/06 18:10:00	1 min instant	22.33	300.32	301.89	64.84	995.60
2014/12/06 18:11:00	1 min instant	22.31	300.30	301.89	65.60	995.64
2014/12/06 18:12:00	1 min instant	22.29	300.29	301.90	65.93	995.54
2014/12/06 18:13:00	1 min instant	22.28	300.29	301.90	65.84	995.54
2014/12/06 18:14:00	1 min instant	22.28	300.30	301.91	66.08	995.54
2014/12/06 18:15:00	1 min instant	22.25	300.33	301.91	66.18	995.54
2014/12/06 18:16:00	1 min instant	22.27	300.34	301.92	65.15	995.47
2014/12/06 18:17:00	1 min instant	22.23	300.36	301.92	64.84	995.44
2014/12/06 18:18:00	1 min instant	22.25	300.36	301.92	65.03	995.40
2014/12/06 18:19:00	1 min instant	22.22	300.34	301.92	65.23	995.37
2014/12/06 18:20:00	1 min instant	22.20	300.33	301.92	64.93	995.33
2014/12/06 18:21:00	1 min instant	22.26	300.31	301.93	65.26	995.33
2014/12/06 18:22:00	1 min instant	22.22	300.32	301.93	65.13	995.33
2014/12/06 18:23:00	1 min instant	22.17	300.33	301.94	65.76	995.30
2014/12/06 18:24:00	1 min instant	22.12	300.36	301.95	65.24	995.37
2014/12/06 18:25:00	1 min instant	22.11	300.35	301.95	65.03	995.37
2014/12/06 18:26:00	1 min instant	22.11	300.35	301.95	63.91	995.40
2014/12/06 18:27:00	1 min instant	22.06	300.33	301.95	65.23	995.40
2014/12/06 18:28:00	1 min instant	22.15	300.33	301.95	65.68	995.37
2014/12/06 18:29:00	1 min instant	22.01	300.32	301.95	65.43	995.37
2014/12/06 18:30:00	1 min instant	21.83	300.29	301.95	65.26	995.33
2014/12/06 18:31:00	1 min instant	21.72	300.29	301.95	65.09	995.30
2014/12/06 18:32:00	1 min instant	21.68	300.32	301.96	64.79	995.27
2014/12/06 18:33:00	1 min instant	21.69	300.31	301.96	63.67	995.23
2014/12/06 18:34:00	1 min instant	21.72	300.30	301.95	63.53	995.13
2014/12/06 18:35:00	1 min instant	21.68	300.28	301.95	64.26	995.13
2014/12/06 18:36:00	1 min instant	21.63	300.26	301.95	64.28	995.06
2014/12/06 18:37:00	1 min instant	21.60	300.23	301.95	64.15	995.03
2014/12/06 18:38:00	1 min instant	21.55	300.22	301.95	64.66	995.03
2014/12/06 18:39:00	1 min instant	21.58	300.22	301.95	65.07	995.03
2014/12/06 18:40:00	1 min instant	21.60	300.21	301.95	63.62	995.03
2014/12/06 18:41:00	1 min instant	21.72	300.21	301.95	63.14	995.06
2014/12/06 18:42:00	1 min instant	21.81	300.21	301.94	63.34	995.10
2014/12/06 18:43:00	1 min instant	21.69	300.18	301.93	64.71	994.99
2014/12/06 18:44:00	1 min instant	21.58	300.15	301.93	65.31	994.96
2014/12/06 18:45:00	1 min instant	22.27	300.14	301.93	65.57	994.96
2014/12/06 18:46:00	1 min instant	22.76	300.13	301.93	65.92	994.89
2014/12/06 18:47:00	1 min instant	21.03	300.14	301.93	65.94	994.86
2014/12/06 18:48:00	1 min instant	21.40	300.13	301.93	65.19	994.86
2014/12/06 18:49:00	1 min instant	21.89	300.14	301.93	64.20	994.82
2014/12/06 18:50:00	1 min instant	25.42	300.12	301.92	64.32	994.76
2014/12/06 18:51:00	1 min instant	25.14	300.10	301.91	64.75	994.76
2014/12/06 18:52:00	1 min instant	23.34	300.08	301.91	65.24	994.79
2014/12/06 18:53:00	1 min instant	20.72	300.07	301.90	65.40	994.79
2014/12/06 18:54:00	1 min instant	22.19	300.07	301.90	65.49	994.76
2014/12/06 18:55:00	1 min instant	22.00	300.08	301.90	65.82	994.72
2014/12/06 18:56:00	1 min instant	21.96	300.10	301.91	65.86	994.72
2014/12/06 18:57:00	1 min instant	22.25	300.13	301.91	65.76	994.76
2014/12/06 18:58:00	1 min instant	22.21	300.15	301.91	65.34	994.72
2014/12/06 18:59:00	1 min instant	22.03	300.16	301.91	64.77	994.72
2014/12/06 19:00:00	1 min instant	21.91	300.15	301.91	64.77	994.69
2014/12/06 19:01:00	1 min instant	22.63	300.13	301.90	64.92	994.69
2014/12/06 19:02:00	1 min instant	25.83	300.14	301.90	65.43	994.69
2014/12/06 19:03:00	1 min instant	27.56	300.11	301.90	66.20	994.59
2014/12/06 19:04:00	1 min instant	36.45	300.13	301.90	66.45	994.59
2014/12/06 19:05:00	1 min instant	31.09	300.14	301.91	66.63	994.52
2014/12/06 19:06:00	1 min instant	31.06	300.18	301.91	67.07	994.52
2014/12/06 19:07:00	1 min instant	30.53	300.21	301.92	67.12	994.45
2014/12/06 19:08:00	1 min instant	25.14	300.22	301.93	66.76	994.42
2014/12/06 19:09:00	1 min instant	23.00	300.28	301.94	67.03	994.38
2014/12/06 19:10:00	1 min instant	24.43	300.32	301.94	66.23	994.38
2014/12/06 19:11:00	1 min instant	23.90	300.34	301.95	65.37	994.35
2014/12/06 19:12:00	1 min instant	24.36	300.38	301.95	65.73	994.38
2014/12/06 19:13:00	1 min instant	24.39	300.38	301.96	65.75	994.38
2014/12/06 19:14:00	1 min instant	24.52	300.36	301.96	65.87	994.38
2014/12/06 19:15:00	1 min instant	24.65	300.35	301.96	66.33	994.32
2014/12/06 19:16:00	1 min instant	24.60	300.34	301.96	66.46	994.28
2014/12/06 19:17:00	1 min instant	24.33	300.34	301.97	66.57	994.28
2014/12/06 19:18:00	1 min instant	24.04	300.37	301.97	66.63	994.25
2014/12/06 19:19:00	1 min instant	23.94	300.37	301.98	67.08	994.18
2014/12/06 19:20:00	1 min instant	23.88	300.39	301.98	67.14	994.18
2014/12/06 19:21:00	1 min instant	24.45	300.41	301.99	67.18	994.18
2014/12/06 19:22:00	1 min instant	24.00	300.47	302.01	67.19	994.11
2014/12/06 19:23:00	1 min instant	24.50	300.49	302.02	67.35	994.11
2014/12/06 19:24:00	1 min instant	24.08	300.54	302.03	67.01	994.08
2014/12/06 19:25:00	1 min instant	24.00	300.58	302.04	66.10	994.11
2014/12/06 19:26:00	1 min instant	23.94	300.57	302.05	66.00	994.08
2014/12/06 19:27:00	1 min instant	23.69	300.57	302.05	65.76	994.08
2014/12/06 19:28:00	1 min instant	23.59	300.58	302.05	65.79	994.05
2014/12/06 19:29:00	1 min instant	23.60	300.55	302.05	66.35	994.01
2014/12/06 19:30:00	1 min instant	23.52	300.56	302.06	66.37	993.98
2014/12/06 19:31:00	1 min instant	23.52	300.56	302.06	66.60	993.94
2014/12/06 19:32:00	1 min instant	23.60	300.55	302.07	66.90	993.94
2014/12/06 19:33:00	1 min instant	23.52	300.57	302.08	66.86	993.94
2014/12/06 19:34:00	1 min instant	23.49	300.58	302.09	66.78	993.91
2014/12/06 19:35:00	1 min instant	23.43	300.62	302.10	66.83	993.98
2014/12/06 19:36:00	1 min instant	23.36	300.64	302.11	66.61	993.94
2014/12/06 19:37:00	1 min instant	23.32	300.64	302.12	65.63	993.98
2014/12/06 19:38:00	1 min instant	23.52	300.65	302.12	65.48	993.91
2014/12/06 19:39:00	1 min instant	23.51	300.65	302.12	65.66	993.91
2014/12/06 19:40:00	1 min instant	23.42	300.62	302.12	66.04	993.88
2014/12/06 19:41:00	1 min instant	23.42	300.61	302.13	66.22	993.84
2014/12/06 19:42:00	1 min instant	23.38	300.60	302.13	66.60	993.81
2014/12/06 19:43:00	1 min instant	23.27	300.58	302.14	67.02	993.77
2014/12/06 19:44:00	1 min instant	23.23	300.59	302.14	66.97	993.74
2014/12/06 19:45:00	1 min instant	23.28	300.60	302.15	66.90	993.67
2014/12/06 19:46:00	1 min instant	23.22	300.61	302.15	66.91	993.71
2014/12/06 19:47:00	1 min instant	22.92	300.63	302.16	67.06	993.71
2014/12/06 19:48:00	1 min instant	22.91	300.66	302.17	65.90	993.71
2014/12/06 19:49:00	1 min instant	21.85	300.67	302.18	65.44	993.74
2014/12/06 19:50:00	1 min instant	21.02	300.66	302.18	65.73	993.77
2014/12/06 19:51:00	1 min instant	22.01	300.65	302.18	65.85	993.77
2014/12/06 19:52:00	1 min instant	22.70	300.65	302.18	66.60	993.81
2014/12/06 19:53:00	1 min instant	22.79	300.62	302.18	66.50	993.88
2014/12/06 19:54:00	1 min instant	22.85	300.61	302.18	66.69	993.94
2014/12/06 19:55:00	1 min instant	22.47	300.61	302.19	66.69	993.98
2014/12/06 19:56:00	1 min instant	22.68	300.63	302.20	66.68	994.05
2014/12/06 19:57:00	1 min instant	22.58	300.65	302.20	66.81	994.08
2014/12/06 19:58:00	1 min instant	22.26	300.66	302.21	66.35	994.11
2014/12/06 19:59:00	1 min instant	22.27	300.68	302.21	65.85	994.11
2014/12/06 20:00:00	1 min instant	22.49	300.67	302.21	65.46	994.15
2014/12/06 20:01:00	1 min instant	22.43	300.66	302.22	65.84	994.11
2014/12/06 20:02:00	1 min instant	22.45	300.64	302.22	65.97	994.11
2014/12/06 20:03:00	1 min instant	22.62	300.64	302.22	66.23	994.05
2014/12/06 20:04:00	1 min instant	22.49	300.61	302.22	66.60	994.08
2014/12/06 20:05:00	1 min instant	20.83	300.62	302.22	66.66	994.01
2014/12/06 20:06:00	1 min instant	22.79	300.62	302.23	66.89	994.05
2014/12/06 20:07:00	1 min instant	23.08	300.64	302.23	66.67	994.05
2014/12/06 20:08:00	1 min instant	22.72	300.65	302.24	66.44	994.05
2014/12/06 20:09:00	1 min instant	22.93	300.65	302.24	65.50	994.05
2014/12/06 20:10:00	1 min instant	22.95	300.65	302.24	65.21	994.08
2014/12/06 20:11:00	1 min instant	22.93	300.63	302.24	65.92	994.08
2014/12/06 20:12:00	1 min instant	22.85	300.62	302.24	65.91	994.05
2014/12/06 20:13:00	1 min instant	22.90	300.61	302.24	66.19	994.05
2014/12/06 20:14:00	1 min instant	22.93	300.61	302.24	66.42	994.08
2014/12/06 20:15:00	1 min instant	23.07	300.60	302.24	66.66	994.08
2014/12/06 20:16:00	1 min instant	23.01	300.61	302.25	66.90	994.05
2014/12/06 20:17:00	1 min instant	23.48	300.61	302.25	66.33	994.05
2014/12/06 20:18:00	1 min instant	22.06	300.62	302.25	65.35	994.08
2014/12/06 20:19:00	1 min instant	22.60	300.61	302.25	65.62	994.08
2014/12/06 20:20:00	1 min instant	22.80	300.59	302.25	65.94	994.11
2014/12/06 20:21:00	1 min instant	23.80	300.58	302.25	66.44	994.11
2014/12/06 20:22:00	1 min instant	24.02	300.56	302.25	66.46	994.11
2014/12/06 20:23:00	1 min instant	24.22	300.56	302.25	66.79	994.11
2014/12/06 20:24:00	1 min instant	24.07	300.56	302.25	66.80	994.08
2014/12/06 20:25:00	1 min instant	24.02	300.58	302.25	66.68	994.11
2014/12/06 20:26:00	1 min instant	24.30	300.59	302.26	65.85	994.11
2014/12/06 20:27:00	1 min instant	24.01	300.59	302.25	65.52	994.11
2014/12/06 20:28:00	1 min instant	23.52	300.58	302.25	65.90	994.15
2014/12/06 20:29:00	1 min instant	24.20	300.56	302.25	66.30	994.08
2014/12/06 20:30:00	1 min instant	25.13	300.54	302.25	66.50	994.11
2014/12/06 20:31:00	1 min instant	25.10	300.54	302.25	66.67	994.08
2014/12/06 20:32:00	1 min instant	24.19	300.51	302.25	66.78	994.05
2014/12/06 20:33:00	1 min instant	23.98	300.51	302.25	66.95	994.11
2014/12/06 20:34:00	1 min instant	23.78	300.54	302.25	67.02	994.11
2014/12/06 20:35:00	1 min instant	23.72	300.56	302.25	66.30	994.11
2014/12/06 20:36:00	1 min instant	23.83	300.56	302.25	65.45	994.11
2014/12/06 20:37:00	1 min instant	1.09	300.56	302.25	65.68	994.15
2014/12/06 20:38:00	1 min instant	21.65	300.54	302.24	66.02	994.11
2014/12/06 20:39:00	1 min instant	23.04	300.51	302.24	66.20	994.18
2014/12/06 20:40:00	1 min instant	22.79	300.50	302.24	66.38	994.18
2014/12/06 20:41:00	1 min instant	24.34	300.50	302.24	66.57	994.18
2014/12/06 20:42:00	1 min instant	24.16	300.51	302.24	66.77	994.21
2014/12/06 20:43:00	1 min instant	22.75	300.53	302.24	66.67	994.25
2014/12/06 20:44:00	1 min instant	23.36	300.55	302.25	66.55	994.25
2014/12/06 20:45:00	1 min instant	23.43	300.56	302.25	65.79	994.28
2014/12/06 20:46:00	1 min instant	23.69	300.56	302.25	65.48	994.28
2014/12/06 20:47:00	1 min instant	23.45	300.57	302.24	65.64	994.28
2014/12/06 20:48:00	1 min instant	23.46	300.55	302.24	65.96	994.28
2014/12/06 20:49:00	1 min instant	23.66	300.54	302.24	66.12	994.25
2014/12/06 20:50:00	1 min instant	23.74	300.50	302.24	66.46	994.21
2014/12/06 20:51:00	1 min instant	23.76	300.51	302.24	66.68	994.21
2014/12/06 20:52:00	1 min instant	24.47	300.51	302.24	66.71	994.18
2014/12/06 20:53:00	1 min instant	24.95	300.52	302.24	66.86	994.18
2014/12/06 20:54:00	1 min instant	23.64	300.55	302.25	66.95	994.18
2014/12/06 20:55:00	1 min instant	23.95	300.56	302.25	66.75	994.18
2014/12/06 20:56:00	1 min instant	22.93	300.58	302.25	66.04	994.18
2014/12/06 20:57:00	1 min instant	23.42	300.59	302.25	66.08	994.21
2014/12/06 20:58:00	1 min instant	23.67	300.58	302.25	66.38	994.21
2014/12/06 20:59:00	1 min instant	23.25	300.58	302.25	66.80	994.25
2014/12/06 21:00:00	1 min instant	23.45	300.57	302.25	66.76	994.25
2014/12/06 21:01:00	1 min instant	23.35	300.56	302.25	66.72	994.28
2014/12/06 21:02:00	1 min instant	23.42	300.55	302.25	67.10	994.28
2014/12/06 21:03:00	1 min instant	23.58	300.55	302.25	67.07	994.25
2014/12/06 21:04:00	1 min instant	23.53	300.56	302.25	66.93	994.28
2014/12/06 21:05:00	1 min instant	23.81	300.59	302.26	67.04	994.25
2014/12/06 21:06:00	1 min instant	24.06	300.62	302.27	66.89	994.25
2014/12/06 21:07:00	1 min instant	25.22	300.64	302.27	66.03	994.25
2014/12/06 21:08:00	1 min instant	24.62	300.64	302.27	65.55	994.21
2014/12/06 21:09:00	1 min instant	24.49	300.66	302.27	65.81	994.25
2014/12/06 21:10:00	1 min instant	24.43	300.64	302.27	65.92	994.25
2014/12/06 21:11:00	1 min instant	24.83	300.64	302.27	66.08	994.18
2014/12/06 21:12:00	1 min instant	25.30	300.61	302.27	66.33	994.25
2014/12/06 21:13:00	1 min instant	17.66	300.61	302.27	66.52	994.25
2014/12/06 21:14:00	1 min instant	25.90	300.61	302.27	66.64	994.32
2014/12/06 21:15:00	1 min instant	24.37	300.62	302.28	66.89	994.38
2014/12/06 21:16:00	1 min instant	26.93	300.63	302.28	67.07	994.38
2014/12/06 21:17:00	1 min instant	22.99	300.65	302.29	67.00	994.35
2014/12/06 21:18:00	1 min instant	25.15	300.67	302.30	66.75	994.38
2014/12/06 21:19:00	1 min instant	24.74	300.70	302.30	66.26	994.42
2014/12/06 21:20:00	1 min instant	25.61	300.71	302.30	65.58	994.38
2014/12/06 21:21:00	1 min instant	26.96	300.72	302.30	65.66	994.42
2014/12/06 21:22:00	1 min instant	26.65	300.69	302.30	66.01	994.45
2014/12/06 21:23:00	1 min instant	28.52	300.68	302.30	66.27	994.49
2014/12/06 21:24:00	1 min instant	29.63	300.68	302.30	66.45	994.45
2014/12/06 21:25:00	1 min instant	30.18	300.67	302.31	66.69	994.52
2014/12/06 21:26:00	1 min instant	33.95	300.66	302.31	66.77	994.55
2014/12/06 21:27:00	1 min instant	36.72	300.66	302.31	66.88	994.55
2014/12/06 21:28:00	1 min instant	31.32	300.70	302.32	66.85	994.52
2014/12/06 21:29:00	1 min instant	30.30	300.70	302.32	66.79	994.55
2014/12/06 21:30:00	1 min instant	30.49	300.72	302.33	66.81	994.52
2014/12/06 21:31:00	1 min instant	29.24	300.75	302.33	66.63	994.55
2014/12/06 21:32:00	1 min instant	30.56	300.77	302.34	65.86	994.55
2014/12/06 21:33:00	1 min instant	29.80	300.78	302.34	65.74	994.59
2014/12/06 21:34:00	1 min instant	28.97	300.78	302.34	65.93	994.66
2014/12/06 21:35:00	1 min instant	28.85	300.76	302.34	66.09	994.66
2014/12/06 21:36:00	1 min instant	28.59	300.74	302.34	66.31	994.72
2014/12/06 21:37:00	1 min instant	28.16	300.73	302.34	66.46	994.72
2014/12/06 21:38:00	1 min instant	27.91	300.72	302.34	66.70	994.79
2014/12/06 21:39:00	1 min instant	27.86	300.72	302.34	66.81	994.79
2014/12/06 21:40:00	1 min instant	27.72	300.72	302.35	66.86	994.76
2014/12/06 21:41:00	1 min instant	27.44	300.71	302.35	66.93	994.79
2014/12/06 21:42:00	1 min instant	27.36	300.72	302.35	66.92	994.79
2014/12/06 21:43:00	1 min instant	27.21	300.76	302.36	66.96	994.76
2014/12/06 21:44:00	1 min instant	26.91	300.79	302.38	66.85	994.72
2014/12/06 21:45:00	1 min instant	26.54	300.82	302.38	66.33	994.69
2014/12/06 21:46:00	1 min instant	25.39	300.83	302.38	65.68	994.66
2014/12/06 21:47:00	1 min instant	24.22	300.83	302.39	65.75	994.69
2014/12/06 21:48:00	1 min instant	24.93	300.83	302.39	65.95	994.66
2014/12/06 21:49:00	1 min instant	25.39	300.80	302.39	66.14	994.72
2014/12/06 21:50:00	1 min instant	25.22	300.80	302.39	66.30	994.72
2014/12/06 21:51:00	1 min instant	25.19	300.77	302.39	66.55	994.79
2014/12/06 21:52:00	1 min instant	25.38	300.77	302.39	66.64	994.82
2014/12/06 21:53:00	1 min instant	25.20	300.76	302.39	66.79	994.79
2014/12/06 21:54:00	1 min instant	25.12	300.75	302.39	66.79	994.86
2014/12/06 21:55:00	1 min instant	24.31	300.77	302.39	66.80	994.79
2014/12/06 21:56:00	1 min instant	23.80	300.77	302.40	66.80	994.86
2014/12/06 21:57:00	1 min instant	23.66	300.78	302.40	66.79	994.86
2014/12/06 21:58:00	1 min instant	24.75	300.81	302.41	66.78	994.86
2014/12/06 21:59:00	1 min instant	24.51	300.83	302.41	66.69	994.93
2014/12/06 22:00:00	1 min instant	24.27	300.88	302.42	66.58	994.93
2014/12/06 22:01:00	1 min instant	23.96	300.93	302.43	66.00	994.93
2014/12/06 22:02:00	1 min instant	24.62	300.94	302.44	65.25	994.96
2014/12/06 22:03:00	1 min instant	23.96	300.93	302.44	65.25	994.99
2014/12/06 22:04:00	1 min instant	23.34	300.93	302.44	65.50	994.99
2014/12/06 22:05:00	1 min instant	23.42	300.91	302.44	65.72	994.96
2014/12/06 22:06:00	1 min instant	23.35	300.88	302.44	65.98	994.99
2014/12/06 22:07:00	1 min instant	23.54	300.85	302.43	66.24	995.03
2014/12/06 22:08:00	1 min instant	23.60	300.84	302.43	66.37	994.99
2014/12/06 22:09:00	1 min instant	22.87	300.82	302.43	66.57	995.03
2014/12/06 22:10:00	1 min instant	22.57	300.80	302.43	66.73	995.06
2014/12/06 22:11:00	1 min instant	23.01	300.80	302.43	66.73	995.06
2014/12/06 22:12:00	1 min instant	23.36	300.79	302.43	66.75	995.06
2014/12/06 22:13:00	1 min instant	22.13	300.81	302.44	66.67	995.06
2014/12/06 22:14:00	1 min instant	23.69	300.82	302.44	66.63	995.03
2014/12/06 22:15:00	1 min instant	25.71	300.83	302.45	66.54	995.03
2014/12/06 22:16:00	1 min instant	25.15	300.86	302.45	66.45	995.03
2014/12/06 22:17:00	1 min instant	24.53	300.90	302.46	66.18	995.03
2014/12/06 22:18:00	1 min instant	24.49	300.92	302.47	65.32	994.99
2014/12/06 22:19:00	1 min instant	24.27	300.93	302.47	64.92	995.06
2014/12/06 22:20:00	1 min instant	23.89	300.92	302.47	65.13	995.06
2014/12/06 22:21:00	1 min instant	23.98	300.90	302.46	65.26	995.06
2014/12/06 22:22:00	1 min instant	23.97	300.88	302.46	65.35	995.13
2014/12/06 22:23:00	1 min instant	23.65	300.84	302.46	65.44	995.13
2014/12/06 22:24:00	1 min instant	22.89	300.83	302.46	65.47	995.13
2014/12/06 22:25:00	1 min instant	22.18	300.81	302.45	65.39	995.20
2014/12/06 22:26:00	1 min instant	20.52	300.79	302.45	65.63	995.20
2014/12/06 22:27:00	1 min instant	21.24	300.77	302.45	65.69	995.16
2014/12/06 22:28:00	1 min instant	20.68	300.78	302.45	65.51	995.20
2014/12/06 22:29:00	1 min instant	20.97	300.77	302.45	65.42	995.20
2014/12/06 22:30:00	1 min instant	20.48	300.79	302.46	65.34	995.23
2014/12/06 22:31:00	1 min instant	20.19	300.80	302.46	65.14	995.23
2014/12/06 22:32:00	1 min instant	20.07	300.83	302.46	64.97	995.27
2014/12/06 22:33:00	1 min instant	19.78	300.87	302.47	64.69	995.37
2014/12/06 22:34:00	1 min instant	19.67	300.89	302.48	64.42	995.40
2014/12/06 22:35:00	1 min instant	19.64	300.90	302.48	64.02	995.40
2014/12/06 22:36:00	1 min instant	19.74	300.93	302.48	63.53	995.47
2014/12/06 22:37:00	1 min instant	19.68	300.92	302.48	63.71	995.50
2014/12/06 22:38:00	1 min instant	19.71	300.91	302.48	63.91	995.47
2014/12/06 22:39:00	1 min instant	19.58	300.88	302.47	64.07	995.47
2014/12/06 22:40:00	1 min instant	19.52	300.86	302.47	64.25	995.47
2014/12/06 22:41:00	1 min instant	19.44	300.81	302.47	64.40	995.50
2014/12/06 22:42:00	1 min instant	19.38	300.80	302.46	64.53	995.50
2014/12/06 22:43:00	1 min instant	19.32	300.76	302.46	64.70	995.54
2014/12/06 22:44:00	1 min instant	18.99	300.75	302.46	64.66	995.57
2014/12/06 22:45:00	1 min instant	18.29	300.76	302.46	64.60	995.60
2014/12/06 22:46:00	1 min instant	17.85	300.76	302.46	64.66	995.64
2014/12/06 22:47:00	1 min instant	17.62	300.77	302.46	64.61	995.67
2014/12/06 22:48:00	1 min instant	17.34	300.80	302.46	64.23	995.71
2014/12/06 22:49:00	1 min instant	17.61	300.82	302.47	64.04	995.67
2014/12/06 22:50:00	1 min instant	18.12	300.86	302.47	63.78	995.74
2014/12/06 22:51:01	1 min instant	17.29	300.89	302.48	63.77	995.74
2014/12/06 22:52:00	1 min instant	17.09	300.90	302.49	63.72	995.77
2014/12/06 22:53:00	1 min instant	17.07	300.95	302.50	63.51	995.81
2014/12/06 22:54:00	1 min instant	17.42	300.98	302.50	63.06	995.94
2014/12/06 22:55:00	1 min instant	17.42	300.99	302.51	62.33	995.98
2014/12/06 22:56:00	1 min instant	16.90	301.01	302.51	62.65	996.01
2014/12/06 22:57:00	1 min instant	17.47	300.99	302.51	62.79	996.01
2014/12/06 22:58:00	1 min instant	17.77	300.98	302.50	63.07	996.08
2014/12/06 22:59:00	1 min instant	17.52	300.92	302.50	63.41	996.11
2014/12/06 23:00:00	1 min instant	16.23	300.88	302.49	63.49	996.11
2014/12/06 23:01:00	1 min instant	17.22	300.86	302.49	63.71	996.15
2014/12/06 23:02:00	1 min instant	16.85	300.83	302.49	63.83	996.15
2014/12/06 23:03:00	1 min instant	17.26	300.81	302.49	64.04	996.11
2014/12/06 23:04:00	1 min instant	17.48	300.80	302.48	64.00	996.18
2014/12/06 23:05:00	1 min instant	17.48	300.80	302.49	63.88	996.22
2014/12/06 23:06:00	1 min instant	17.38	300.81	302.49	63.79	996.25
2014/12/06 23:07:00	1 min instant	17.38	300.82	302.49	63.71	996.25
2014/12/06 23:08:00	1 min instant	17.39	300.84	302.49	63.59	996.25
2014/12/06 23:09:00	1 min instant	17.36	300.87	302.50	63.66	996.28
2014/12/06 23:10:00	1 min instant	17.36	300.90	302.50	63.58	996.28
2014/12/06 23:11:00	1 min instant	17.43	300.93	302.51	63.44	996.35
2014/12/06 23:12:00	1 min instant	17.49	300.95	302.52	63.28	996.35
2014/12/06 23:13:00	1 min instant	17.49	300.98	302.52	63.23	996.38
2014/12/06 23:14:00	1 min instant	17.48	301.00	302.53	62.86	996.42
2014/12/06 23:15:00	1 min instant	17.42	301.04	302.54	62.20	996.42
2014/12/06 23:16:00	1 min instant	17.06	301.03	302.54	62.38	996.49
2014/12/06 23:17:00	1 min instant	17.47	301.00	302.53	62.66	996.55
2014/12/06 23:18:00	1 min instant	17.59	300.97	302.53	62.80	996.55
2014/12/06 23:19:00	1 min instant	17.56	300.94	302.53	63.10	996.59
2014/12/06 23:20:00	1 min instant	17.72	300.90	302.52	63.29	996.59
2014/12/06 23:21:00	1 min instant	16.98	300.86	302.52	63.47	996.69
2014/12/06 23:22:00	1 min instant	17.97	300.85	302.52	63.58	996.72
2014/12/06 23:23:00	1 min instant	17.76	300.83	302.51	63.68	996.83
2014/12/06 23:24:00	1 min instant	17.59	300.82	302.51	63.80	996.83
2014/12/06 23:25:00	1 min instant	16.92	300.81	302.51	63.93	996.96
2014/12/06 23:26:00	1 min instant	27.86	300.82	302.51	63.84	996.96
2014/12/06 23:27:00	1 min instant	18.04	300.82	302.51	63.73	996.89
2014/12/06 23:28:00	1 min instant	19.64	300.87	302.52	63.58	996.83
2014/12/06 23:29:00	1 min instant	18.62	300.86	302.52	63.44	996.89
2014/12/06 23:30:00	1 min instant	17.90	300.90	302.52	63.37	996.96
2014/12/06 23:31:00	1 min instant	17.95	300.94	302.53	63.17	997.00
2014/12/06 23:32:00	1 min instant	18.08	300.97	302.54	63.12	997.03
2014/12/06 23:33:00	1 min instant	18.12	301.01	302.55	62.89	997.03
2014/12/06 23:34:00	1 min instant	17.88	301.04	302.55	62.34	997.06
2014/12/06 23:35:00	1 min instant	17.75	301.05	302.55	62.02	997.16
2014/12/06 23:36:00	1 min instant	17.78	301.04	302.55	62.18	997.10
2014/12/06 23:37:00	1 min instant	17.81	301.02	302.55	62.33	997.06
2014/12/06 23:38:00	1 min instant	17.88	301.00	302.55	62.57	997.13
2014/12/06 23:39:00	1 min instant	17.76	300.97	302.55	62.74	997.10
2014/12/06 23:40:00	1 min instant	17.81	300.93	302.54	62.92	997.06
2014/12/06 23:41:00	1 min instant	17.56	300.86	302.54	63.25	997.10
2014/12/06 23:42:00	1 min instant	17.96	300.86	302.53	63.28	997.13
2014/12/06 23:43:00	1 min instant	17.86	300.83	302.53	63.31	997.16
2014/12/06 23:44:00	1 min instant	17.83	300.82	302.53	63.36	997.20
2014/12/06 23:45:00	1 min instant	17.95	300.80	302.53	63.36	997.23
2014/12/06 23:46:00	1 min instant	17.86	300.83	302.53	63.28	997.23
2014/12/06 23:47:00	1 min instant	17.71	300.84	302.53	63.26	997.27
2014/12/06 23:48:00	1 min instant	17.66	300.86	302.53	63.22	997.30
2014/12/06 23:49:00	1 min instant	17.63	300.89	302.53	63.19	997.20
2014/12/06 23:50:00	1 min instant	17.54	300.93	302.54	62.99	997.20
2014/12/06 23:51:00	1 min instant	17.49	300.97	302.55	62.89	997.20
2014/12/06 23:52:00	1 min instant	17.33	300.98	302.55	62.74	997.23
2014/12/06 23:53:00	1 min instant	17.24	301.02	302.56	62.68	997.20
2014/12/06 23:54:00	1 min instant	16.90	301.06	302.57	62.06	997.16
2014/12/06 23:55:00	1 min instant	16.22	301.08	302.57	61.52	997.13
2014/12/06 23:56:00	1 min instant	15.81	301.05	302.57	61.66	997.10
2014/12/06 23:57:00	1 min instant	16.02	301.04	302.57	62.06	997.10
2014/12/06 23:58:00	1 min instant	15.63	301.01	302.57	62.24	997.03
2014/12/06 23:59:00	1 min instant	15.53	300.96	302.56	62.51	997.00