2014/12/08 00:00:01	1 min instant	11.05	301.04	302.68	63.09	996.49
2014/12/08 00:01:00	1 min instant	9.47	301.05	302.68	63.04	996.52
2014/12/08 00:02:00	1 min instant	11.49	301.07	302.68	62.97	996.49
2014/12/08 00:03:00	1 min instant	8.98	301.09	302.69	62.86	996.55
2014/12/08 00:04:00	1 min instant	10.47	301.13	302.70	62.73	996.49
2014/12/08 00:05:00	1 min instant	10.69	301.15	302.71	62.69	996.52
2014/12/08 00:06:00	1 min instant	7.80	301.16	302.71	62.61	996.49
2014/12/08 00:07:00	1 min instant	10.78	301.20	302.71	62.53	996.62
2014/12/08 00:08:00	1 min instant	11.72	301.22	302.72	62.50	996.69
2014/12/08 00:09:00	1 min instant	12.42	301.25	302.73	62.42	996.72
2014/12/08 00:10:00	1 min instant	10.95	301.28	302.74	62.36	996.62
2014/12/08 00:11:00	1 min instant	10.85	301.31	302.74	62.32	996.69
2014/12/08 00:12:00	1 min instant	11.17	301.34	302.75	62.26	996.76
2014/12/08 00:13:00	1 min instant	11.47	301.36	302.76	62.21	996.79
2014/12/08 00:14:00	1 min instant	11.22	301.38	302.77	62.15	996.83
2014/12/08 00:15:00	1 min instant	11.28	301.39	302.78	62.14	996.76
2014/12/08 00:16:00	1 min instant	11.38	301.43	302.79	62.07	996.86
2014/12/08 00:17:00	1 min instant	12.18	301.45	302.80	61.80	996.89
2014/12/08 00:18:00	1 min instant	9.66	301.45	302.80	61.42	996.89
2014/12/08 00:19:00	1 min instant	12.46	301.44	302.80	61.44	996.86
2014/12/08 00:20:00	1 min instant	10.06	301.38	302.80	61.85	997.00
2014/12/08 00:21:00	1 min instant	7.97	301.33	302.79	62.12	997.00
2014/12/08 00:22:00	1 min instant	12.09	301.27	302.79	62.43	997.10
2014/12/08 00:23:00	1 min instant	11.84	301.20	302.78	62.70	997.06
2014/12/08 00:24:00	1 min instant	11.27	301.15	302.77	62.83	997.03
2014/12/08 00:25:00	1 min instant	11.01	301.10	302.77	62.93	997.00
2014/12/08 00:26:00	1 min instant	10.93	301.05	302.76	63.10	996.96
2014/12/08 00:27:00	1 min instant	10.93	301.02	302.76	63.10	997.06
2014/12/08 00:28:00	1 min instant	10.85	301.01	302.75	63.11	997.10
2014/12/08 00:29:00	1 min instant	10.83	300.99	302.75	63.10	997.06
2014/12/08 00:30:00	1 min instant	10.88	301.00	302.74	63.10	997.16
2014/12/08 00:31:00	1 min instant	10.82	301.01	302.74	63.03	997.13
2014/12/08 00:32:00	1 min instant	11.00	301.00	302.74	63.00	997.06
2014/12/08 00:33:00	1 min instant	10.92	301.02	302.74	62.90	997.16
2014/12/08 00:34:00	1 min instant	11.12	301.05	302.74	62.87	997.16
2014/12/08 00:35:00	1 min instant	11.11	301.06	302.75	62.77	997.10
2014/12/08 00:36:00	1 min instant	4.25	301.10	302.75	62.71	997.16
2014/12/08 00:37:00	1 min instant	9.97	301.10	302.75	62.64	997.13
2014/12/08 00:38:00	1 min instant	12.91	301.13	302.75	62.55	997.13
2014/12/08 00:39:00	1 min instant	13.05	301.15	302.76	62.45	997.20
2014/12/08 00:40:00	1 min instant	11.29	301.17	302.76	62.38	997.13
2014/12/08 00:41:00	1 min instant	10.04	301.21	302.77	62.29	997.00
2014/12/08 00:42:00	1 min instant	10.26	301.22	302.78	62.20	997.03
2014/12/08 00:43:00	1 min instant	10.43	301.23	302.78	62.18	997.06
2014/12/08 00:44:00	1 min instant	11.75	301.28	302.78	62.14	997.16
2014/12/08 00:45:00	1 min instant	10.35	301.30	302.79	62.08	997.16
2014/12/08 00:46:00	1 min instant	10.90	301.33	302.80	62.00	997.23
2014/12/08 00:47:00	1 min instant	17.27	301.33	302.80	61.97	997.23
2014/12/08 00:48:00	1 min instant	9.01	301.36	302.81	61.89	997.23
2014/12/08 00:49:00	1 min instant	12.48	301.38	302.82	61.80	997.20
2014/12/08 00:50:00	1 min instant	11.62	301.40	302.83	61.76	997.23
2014/12/08 00:51:00	1 min instant	11.50	301.44	302.83	61.70	997.30
2014/12/08 00:52:00	1 min instant	11.46	301.45	302.85	61.66	997.30
2014/12/08 00:53:00	1 min instant	11.58	301.47	302.85	61.66	997.33
2014/12/08 00:54:00	1 min instant	11.57	301.47	302.86	61.61	997.37
2014/12/08 00:55:00	1 min instant	11.44	301.51	302.87	61.54	997.40
2014/12/08 00:56:00	1 min instant	11.49	301.51	302.88	61.00	997.40
2014/12/08 00:57:00	1 min instant	11.44	301.50	302.88	60.98	997.40
2014/12/08 00:58:00	1 min instant	11.30	301.46	302.87	61.25	997.50
2014/12/08 00:59:00	1 min instant	11.42	301.43	302.87	61.52	997.47
2014/12/08 01:00:00	1 min instant	11.47	301.38	302.86	61.80	997.50
2014/12/08 01:01:00	1 min instant	11.52	301.32	302.86	62.05	997.47
2014/12/08 01:02:00	1 min instant	11.48	301.22	302.85	62.37	997.54
2014/12/08 01:03:00	1 min instant	11.58	301.20	302.84	62.42	997.57
2014/12/08 01:04:00	1 min instant	11.75	301.15	302.83	62.54	997.61
2014/12/08 01:05:00	1 min instant	11.64	301.09	302.83	62.66	997.61
2014/12/08 01:06:00	1 min instant	12.44	301.08	302.82	62.67	997.61
2014/12/08 01:07:00	1 min instant	11.72	301.06	302.82	62.68	997.61
2014/12/08 01:08:00	1 min instant	12.49	301.05	302.81	62.67	997.61
2014/12/08 01:09:00	1 min instant	10.70	301.05	302.81	62.65	997.61
2014/12/08 01:10:00	1 min instant	11.21	301.05	302.81	62.61	997.64
2014/12/08 01:11:00	1 min instant	9.40	301.06	302.81	62.55	997.57
2014/12/08 01:12:00	1 min instant	11.26	301.08	302.81	62.47	997.57
2014/12/08 01:13:00	1 min instant	10.58	301.09	302.82	62.40	997.44
2014/12/08 01:14:00	1 min instant	10.20	301.13	302.81	62.34	997.57
2014/12/08 01:15:00	1 min instant	10.27	301.13	302.81	62.28	997.61
2014/12/08 01:16:00	1 min instant	10.23	301.15	302.81	62.21	997.61
2014/12/08 01:17:00	1 min instant	10.46	301.19	302.81	62.13	997.64
2014/12/08 01:18:00	1 min instant	10.18	301.20	302.83	62.04	997.54
2014/12/08 01:19:00	1 min instant	9.66	301.19	302.83	62.03	997.61
2014/12/08 01:20:00	1 min instant	11.41	301.23	302.83	61.98	997.57
2014/12/08 01:21:00	1 min instant	11.71	301.26	302.83	61.86	997.67
2014/12/08 01:22:00	1 min instant	11.70	301.29	302.84	61.83	997.71
2014/12/08 01:23:00	1 min instant	8.66	301.32	302.84	61.74	997.74
2014/12/08 01:24:00	1 min instant	9.02	301.33	302.85	61.67	997.71
2014/12/08 01:25:00	1 min instant	11.10	301.35	302.85	61.66	997.74
2014/12/08 01:26:00	1 min instant	11.50	301.37	302.86	61.58	997.81
2014/12/08 01:27:00	1 min instant	10.83	301.38	302.86	61.57	997.78
2014/12/08 01:28:00	1 min instant	11.15	301.40	302.88	61.48	997.78
2014/12/08 01:29:00	1 min instant	10.94	301.42	302.88	61.45	997.78
2014/12/08 01:30:00	1 min instant	10.76	301.44	302.89	61.39	997.74
2014/12/08 01:31:00	1 min instant	10.78	301.47	302.89	61.36	997.84
2014/12/08 01:32:00	1 min instant	10.88	301.49	302.90	61.31	997.88
2014/12/08 01:33:00	1 min instant	10.94	301.50	302.91	61.27	997.88
2014/12/08 01:34:00	1 min instant	11.11	301.51	302.92	61.24	997.81
2014/12/08 01:35:00	1 min instant	11.12	301.53	302.92	61.21	997.78
2014/12/08 01:36:00	1 min instant	10.73	301.55	302.93	61.22	997.91
2014/12/08 01:37:00	1 min instant	10.80	301.57	302.94	60.58	997.84
2014/12/08 01:38:00	1 min instant	11.12	301.55	302.94	60.61	997.88
2014/12/08 01:39:00	1 min instant	11.01	301.50	302.94	60.85	997.78
2014/12/08 01:40:00	1 min instant	10.91	301.47	302.93	61.15	997.94
2014/12/08 01:41:00	1 min instant	10.59	301.41	302.92	61.44	997.94
2014/12/08 01:42:00	1 min instant	13.59	301.35	302.92	61.67	997.91
2014/12/08 01:43:00	1 min instant	13.18	301.28	302.91	61.88	997.94
2014/12/08 01:44:00	1 min instant	15.24	301.20	302.89	62.14	998.01
2014/12/08 01:45:00	1 min instant	9.92	301.16	302.89	62.20	997.94
2014/12/08 01:46:00	1 min instant	10.15	301.11	302.88	62.29	997.88
2014/12/08 01:47:00	1 min instant	10.08	301.07	302.87	62.34	997.88
2014/12/08 01:48:00	1 min instant	10.27	301.07	302.87	62.33	997.88
2014/12/08 01:49:00	1 min instant	10.30	301.06	302.86	62.32	997.91
2014/12/08 01:50:00	1 min instant	10.27	301.07	302.86	62.29	997.98
2014/12/08 01:51:00	1 min instant	10.47	301.07	302.86	62.23	998.01
2014/12/08 01:52:00	1 min instant	10.71	301.06	302.86	62.22	997.94
2014/12/08 01:53:00	1 min instant	10.83	301.09	302.86	62.16	997.94
2014/12/08 01:54:00	1 min instant	10.90	301.09	302.86	62.10	997.94
2014/12/08 01:55:00	1 min instant	10.88	301.13	302.85	62.01	997.98
2014/12/08 01:56:00	1 min instant	10.90	301.15	302.85	61.93	998.08
2014/12/08 01:57:00	1 min instant	10.95	301.16	302.85	61.89	998.08
2014/12/08 01:58:00	1 min instant	10.66	301.18	302.86	61.80	998.01
2014/12/08 01:59:00	1 min instant	10.63	301.19	302.86	61.76	998.15
2014/12/08 02:00:00	1 min instant	10.67	301.21	302.87	61.67	998.05
2014/12/08 02:01:00	1 min instant	10.86	301.25	302.86	61.61	998.15
2014/12/08 02:02:00	1 min instant	11.11	301.27	302.87	61.55	998.11
2014/12/08 02:03:00	1 min instant	11.09	301.27	302.87	61.47	998.11
2014/12/08 02:04:00	1 min instant	11.47	301.29	302.87	61.47	998.11
2014/12/08 02:05:00	1 min instant	11.38	301.32	302.88	61.39	998.18
2014/12/08 02:06:00	1 min instant	11.21	301.35	302.89	61.35	998.18
2014/12/08 02:07:00	1 min instant	12.29	301.36	302.89	61.29	998.18
2014/12/08 02:08:00	1 min instant	11.27	301.37	302.89	61.26	998.18
2014/12/08 02:09:00	1 min instant	13.93	301.39	302.90	61.24	998.18
2014/12/08 02:10:00	1 min instant	12.22	301.42	302.91	61.17	998.11
2014/12/08 02:11:00	1 min instant	11.98	301.44	302.91	61.14	998.18
2014/12/08 02:12:00	1 min instant	12.53	301.45	302.92	61.10	998.18
2014/12/08 02:13:00	1 min instant	12.69	301.46	302.92	61.06	998.28
2014/12/08 02:14:00	1 min instant	12.09	301.48	302.93	61.06	998.25
2014/12/08 02:15:00	1 min instant	12.50	301.49	302.93	61.04	998.22
2014/12/08 02:16:00	1 min instant	11.69	301.53	302.95	61.01	998.22
2014/12/08 02:17:00	1 min instant	12.01	301.53	302.95	60.98	998.22
2014/12/08 02:18:00	1 min instant	11.79	301.56	302.95	60.98	998.28
2014/12/08 02:19:00	1 min instant	11.81	301.56	302.96	60.94	998.22
2014/12/08 02:20:00	1 min instant	11.69	301.57	302.97	60.91	998.28
2014/12/08 02:21:00	1 min instant	11.69	301.58	302.98	60.91	998.25
2014/12/08 02:22:00	1 min instant	11.63	301.60	302.98	60.90	998.32
2014/12/08 02:23:00	1 min instant	11.66	301.60	302.99	60.90	998.25
2014/12/08 02:24:00	1 min instant	11.75	301.60	303.00	60.85	998.25
2014/12/08 02:25:00	1 min instant	11.89	301.61	303.00	60.43	998.25
2014/12/08 02:26:00	1 min instant	11.86	301.59	303.00	60.50	998.32
2014/12/08 02:27:00	1 min instant	11.92	301.55	302.99	60.74	998.28
2014/12/08 02:28:00	1 min instant	11.88	301.49	302.99	61.07	998.25
2014/12/08 02:29:00	1 min instant	11.83	301.42	302.98	61.43	998.28
2014/12/08 02:30:00	1 min instant	11.86	301.37	302.97	61.59	998.28
2014/12/08 02:31:00	1 min instant	11.85	301.30	302.96	61.81	998.25
2014/12/08 02:32:00	1 min instant	11.84	301.21	302.95	62.01	998.32
2014/12/08 02:33:00	1 min instant	11.82	301.18	302.94	62.08	998.28
2014/12/08 02:34:00	1 min instant	11.80	301.15	302.93	62.14	998.35
2014/12/08 02:35:01	1 min instant	11.87	301.13	302.92	62.19	998.32
2014/12/08 02:36:00	1 min instant	12.07	301.10	302.92	62.20	998.32
2014/12/08 02:37:00	1 min instant	12.16	301.11	302.91	62.24	998.28
2014/12/08 02:38:00	1 min instant	13.01	301.10	302.91	62.20	998.28
2014/12/08 02:39:00	1 min instant	13.86	301.10	302.91	62.10	998.28
2014/12/08 02:40:00	1 min instant	15.84	301.11	302.90	62.08	998.32
2014/12/08 02:41:00	1 min instant	13.96	301.13	302.90	62.05	998.28
2014/12/08 02:42:00	1 min instant	13.34	301.15	302.90	61.97	998.28
2014/12/08 02:43:00	1 min instant	13.59	301.16	302.90	61.96	998.28
2014/12/08 02:44:00	1 min instant	13.73	301.17	302.90	61.85	998.25
2014/12/08 02:45:00	1 min instant	13.50	301.19	302.90	61.78	998.28
2014/12/08 02:46:00	1 min instant	12.95	301.21	302.90	61.75	998.35
2014/12/08 02:47:00	1 min instant	13.77	301.23	302.91	61.73	998.39
2014/12/08 02:48:00	1 min instant	15.06	301.27	302.91	61.67	998.35
2014/12/08 02:49:00	1 min instant	15.54	301.28	302.91	61.61	998.39
2014/12/08 02:50:00	1 min instant	17.84	301.31	302.92	61.58	998.35
2014/12/08 02:51:01	1 min instant	14.09	301.35	302.92	61.48	998.42
2014/12/08 02:52:00	1 min instant	14.39	301.36	302.92	61.46	998.39
2014/12/08 02:53:00	1 min instant	13.96	301.37	302.93	61.40	998.39
2014/12/08 02:54:00	1 min instant	13.94	301.39	302.93	61.35	998.35
2014/12/08 02:55:00	1 min instant	13.43	301.42	302.94	61.34	998.32
2014/12/08 02:56:00	1 min instant	12.41	301.43	302.94	61.27	998.35
2014/12/08 02:57:00	1 min instant	10.70	301.45	302.95	61.26	998.35
2014/12/08 02:58:00	1 min instant	13.64	301.48	302.95	61.22	998.32
2014/12/08 02:59:00	1 min instant	22.66	301.50	302.96	61.18	998.35
2014/12/08 03:00:00	1 min instant	14.47	301.52	302.97	61.14	998.39
2014/12/08 03:01:00	1 min instant	29.60	301.54	302.98	61.12	998.39
2014/12/08 03:02:00	1 min instant	23.96	301.54	302.98	61.03	998.39
2014/12/08 03:03:00	1 min instant	15.81	301.55	302.99	60.40	998.28
2014/12/08 03:04:00	1 min instant	14.88	301.53	302.98	60.72	998.32
2014/12/08 03:05:00	1 min instant	12.63	301.48	302.97	60.97	998.32
2014/12/08 03:06:00	1 min instant	11.59	301.43	302.97	61.28	998.35
2014/12/08 03:07:00	1 min instant	10.30	301.39	302.96	61.43	998.35
2014/12/08 03:08:00	1 min instant	12.61	301.30	302.95	61.83	998.32
2014/12/08 03:09:00	1 min instant	12.53	301.25	302.94	62.00	998.32
2014/12/08 03:10:00	1 min instant	11.12	301.20	302.93	62.15	998.28
2014/12/08 03:11:00	1 min instant	12.49	301.15	302.92	62.20	998.32
2014/12/08 03:12:00	1 min instant	11.27	301.11	302.92	62.25	998.18
2014/12/08 03:13:00	1 min instant	11.20	301.09	302.91	62.30	998.28
2014/12/08 03:14:00	1 min instant	12.24	301.07	302.90	62.31	998.25
2014/12/08 03:15:00	1 min instant	11.25	301.05	302.90	62.29	998.18
2014/12/08 03:16:00	1 min instant	11.06	301.09	302.89	62.25	998.32
2014/12/08 03:17:00	1 min instant	12.82	301.09	302.89	62.19	998.25
2014/12/08 03:18:00	1 min instant	9.41	301.09	302.89	62.17	998.28
2014/12/08 03:19:00	1 min instant	11.98	301.12	302.89	62.08	998.22
2014/12/08 03:20:00	1 min instant	12.52	301.12	302.89	61.99	998.18
2014/12/08 03:21:00	1 min instant	12.10	301.14	302.88	61.93	998.18
2014/12/08 03:22:00	1 min instant	11.54	301.16	302.89	61.90	998.15
2014/12/08 03:23:00	1 min instant	11.67	301.18	302.89	61.84	998.11
2014/12/08 03:24:00	1 min instant	11.55	301.22	302.89	61.75	998.05
2014/12/08 03:25:00	1 min instant	11.47	301.23	302.89	61.70	998.01
2014/12/08 03:26:00	1 min instant	11.42	301.26	302.89	61.63	998.05
2014/12/08 03:27:00	1 min instant	11.18	301.30	302.90	61.56	997.98
2014/12/08 03:28:00	1 min instant	11.20	301.28	302.91	61.55	997.91
2014/12/08 03:29:00	1 min instant	11.30	301.32	302.91	61.47	997.98
2014/12/08 03:30:00	1 min instant	11.26	301.36	302.91	61.40	997.98
2014/12/08 03:31:00	1 min instant	11.45	301.36	302.92	61.33	997.94
2014/12/08 03:32:00	1 min instant	11.26	301.39	302.92	61.28	997.91
2014/12/08 03:33:00	1 min instant	12.29	301.42	302.93	61.23	997.88
2014/12/08 03:34:00	1 min instant	11.47	301.44	302.93	61.19	997.88
2014/12/08 03:35:00	1 min instant	11.41	301.45	302.94	61.15	997.84
2014/12/08 03:36:00	1 min instant	11.10	301.50	302.95	61.09	997.88
2014/12/08 03:37:00	1 min instant	11.56	301.51	302.95	61.05	997.88
2014/12/08 03:38:00	1 min instant	13.03	301.51	302.96	61.04	997.84
2014/12/08 03:39:00	1 min instant	13.25	301.52	302.97	61.01	997.78
2014/12/08 03:40:00	1 min instant	12.47	301.54	302.97	60.51	997.84
2014/12/08 03:41:00	1 min instant	12.67	301.52	302.97	60.51	997.81
2014/12/08 03:42:00	1 min instant	12.36	301.51	302.97	60.72	997.78
2014/12/08 03:43:00	1 min instant	11.92	301.43	302.95	61.04	997.74
2014/12/08 03:44:00	1 min instant	11.84	301.40	302.95	61.24	997.71
2014/12/08 03:45:00	1 min instant	11.75	301.35	302.94	61.51	997.71
2014/12/08 03:46:00	1 min instant	11.65	301.23	302.93	61.81	997.71
2014/12/08 03:47:00	1 min instant	11.54	301.20	302.92	61.94	997.71
2014/12/08 03:48:00	1 min instant	11.44	301.15	302.91	62.02	997.67
2014/12/08 03:49:00	1 min instant	11.83	301.11	302.90	62.06	997.64
2014/12/08 03:50:00	1 min instant	11.10	301.09	302.90	62.09	997.67
2014/12/08 03:51:00	1 min instant	11.52	301.07	302.89	62.12	997.61
2014/12/08 03:52:00	1 min instant	11.68	301.06	302.89	62.08	997.71
2014/12/08 03:53:00	1 min instant	11.73	301.06	302.88	62.07	997.67
2014/12/08 03:54:00	1 min instant	11.95	301.07	302.88	62.01	997.67
2014/12/08 03:55:00	1 min instant	11.45	301.07	302.88	61.96	997.71
2014/12/08 03:56:00	1 min instant	11.62	301.10	302.87	61.86	997.64
2014/12/08 03:57:00	1 min instant	11.74	301.11	302.87	61.83	997.61
2014/12/08 03:58:00	1 min instant	11.79	301.14	302.87	61.76	997.61
2014/12/08 03:59:00	1 min instant	11.60	301.15	302.87	61.70	997.57
2014/12/08 04:00:00	1 min instant	10.85	301.17	302.88	61.63	997.50
2014/12/08 04:01:00	1 min instant	11.60	301.18	302.88	61.58	997.40
2014/12/08 04:02:00	1 min instant	10.92	301.23	302.88	61.46	997.54
2014/12/08 04:03:00	1 min instant	11.09	301.23	302.89	61.41	997.44
2014/12/08 04:04:00	1 min instant	10.82	301.26	302.89	61.34	997.54
2014/12/08 04:05:00	1 min instant	10.76	301.27	302.89	61.29	997.44
2014/12/08 04:06:00	1 min instant	10.92	301.30	302.89	61.26	997.50
2014/12/08 04:07:00	1 min instant	10.90	301.32	302.89	61.18	997.57
2014/12/08 04:08:00	1 min instant	11.01	301.33	302.90	61.14	997.50
2014/12/08 04:09:00	1 min instant	11.21	301.36	302.91	61.08	997.47
2014/12/08 04:10:00	1 min instant	12.43	301.37	302.91	61.05	997.54
2014/12/08 04:11:00	1 min instant	13.21	301.39	302.91	61.00	997.54
2014/12/08 04:12:00	1 min instant	12.76	301.43	302.92	60.96	997.54
2014/12/08 04:13:00	1 min instant	12.91	301.44	302.93	60.93	997.47
2014/12/08 04:14:00	1 min instant	13.59	301.46	302.93	60.88	997.47
2014/12/08 04:15:00	1 min instant	14.52	301.48	302.94	60.86	997.44
2014/12/08 04:16:00	1 min instant	14.48	301.48	302.95	60.83	997.44
2014/12/08 04:17:00	1 min instant	14.42	301.49	302.95	60.84	997.44
2014/12/08 04:18:00	1 min instant	14.19	301.51	302.95	60.81	997.44
2014/12/08 04:19:00	1 min instant	15.16	301.54	302.96	60.76	997.40
2014/12/08 04:20:00	1 min instant	15.53	301.55	302.97	60.73	997.37
2014/12/08 04:21:00	1 min instant	15.31	301.56	302.98	60.71	997.33
2014/12/08 04:22:00	1 min instant	15.07	301.58	302.98	60.69	997.37
2014/12/08 04:23:00	1 min instant	14.91	301.59	302.99	60.69	997.40
2014/12/08 04:24:00	1 min instant	14.07	301.60	302.99	60.64	997.37
2014/12/08 04:25:00	1 min instant	12.73	301.61	303.01	60.65	997.37
2014/12/08 04:26:00	1 min instant	13.12	301.62	303.01	60.61	997.40
2014/12/08 04:27:00	1 min instant	13.97	301.63	303.02	60.62	997.37
2014/12/08 04:28:00	1 min instant	14.09	301.64	303.02	60.36	997.37
2014/12/08 04:29:00	1 min instant	14.05	301.62	303.02	60.04	997.37
2014/12/08 04:30:00	1 min instant	15.98	301.58	303.02	60.36	997.37
2014/12/08 04:31:00	1 min instant	14.21	301.54	303.01	60.63	997.33
2014/12/08 04:32:00	1 min instant	14.56	301.48	303.00	60.92	997.30
2014/12/08 04:33:00	1 min instant	14.49	301.41	302.99	61.17	997.30
2014/12/08 04:34:00	1 min instant	14.40	301.34	302.98	61.43	997.30
2014/12/08 04:35:00	1 min instant	14.47	301.25	302.97	61.68	997.30
2014/12/08 04:36:00	1 min instant	13.83	301.20	302.96	61.79	997.30
2014/12/08 04:37:00	1 min instant	17.79	301.16	302.95	61.87	997.30
2014/12/08 04:38:00	1 min instant	13.46	301.13	302.94	61.90	997.23
2014/12/08 04:39:00	1 min instant	16.25	301.10	302.94	61.90	997.27
2014/12/08 04:40:00	1 min instant	15.04	301.09	302.93	61.91	997.23
2014/12/08 04:41:00	1 min instant	14.90	301.08	302.92	61.87	997.23
2014/12/08 04:42:00	1 min instant	14.71	301.09	302.92	61.87	997.20
2014/12/08 04:43:00	1 min instant	14.61	301.09	302.91	61.80	997.23
2014/12/08 04:44:00	1 min instant	14.55	301.10	302.91	61.77	997.16
2014/12/08 04:45:00	1 min instant	14.58	301.11	302.91	61.67	997.13
2014/12/08 04:46:00	1 min instant	14.14	301.13	302.91	61.64	997.10
2014/12/08 04:47:00	1 min instant	14.31	301.15	302.91	61.56	997.10
2014/12/08 04:48:00	1 min instant	14.67	301.17	302.91	61.50	997.06
2014/12/08 04:49:00	1 min instant	14.37	301.18	302.91	61.45	997.10
2014/12/08 04:50:00	1 min instant	14.11	301.18	302.91	61.39	997.10
2014/12/08 04:51:00	1 min instant	13.97	301.23	302.91	61.32	997.13
2014/12/08 04:52:00	1 min instant	20.72	301.24	302.91	61.26	997.10
2014/12/08 04:53:00	1 min instant	13.64	301.27	302.91	61.20	997.10
2014/12/08 04:54:00	1 min instant	13.42	301.28	302.92	61.14	997.13
2014/12/08 04:55:00	1 min instant	13.86	301.30	302.92	61.10	997.16
2014/12/08 04:56:00	1 min instant	14.08	301.32	302.92	61.05	997.10
2014/12/08 04:57:00	1 min instant	14.22	301.33	302.93	61.02	997.13
2014/12/08 04:58:00	1 min instant	14.48	301.35	302.93	60.99	997.10
2014/12/08 04:59:00	1 min instant	14.50	301.37	302.93	60.97	997.10
2014/12/08 05:00:00	1 min instant	14.55	301.39	302.94	60.93	997.10
2014/12/08 05:01:00	1 min instant	14.47	301.42	302.94	60.87	997.10
2014/12/08 05:02:00	1 min instant	14.60	301.42	302.95	60.85	997.06
2014/12/08 05:03:00	1 min instant	14.65	301.44	302.95	60.82	997.06
2014/12/08 05:04:00	1 min instant	14.58	301.45	302.96	60.80	997.10
2014/12/08 05:05:00	1 min instant	14.68	301.46	302.96	60.80	997.06
2014/12/08 05:06:00	1 min instant	14.73	301.49	302.97	60.75	997.06
2014/12/08 05:07:00	1 min instant	14.90	301.51	302.98	60.74	997.06
2014/12/08 05:08:00	1 min instant	14.44	301.52	302.98	60.72	997.03
2014/12/08 05:09:00	1 min instant	14.58	301.52	302.98	60.70	997.06
2014/12/08 05:10:00	1 min instant	14.53	301.54	302.99	60.71	997.10
2014/12/08 05:11:00	1 min instant	14.87	301.55	303.00	60.71	997.06
2014/12/08 05:12:00	1 min instant	14.47	301.57	303.00	60.70	997.03
2014/12/08 05:13:00	1 min instant	13.92	301.59	303.01	60.68	997.06
2014/12/08 05:14:00	1 min instant	13.93	301.60	303.02	60.66	997.10
2014/12/08 05:15:00	1 min instant	13.68	301.60	303.02	60.66	997.03
2014/12/08 05:16:00	1 min instant	13.27	301.61	303.03	60.65	997.06
2014/12/08 05:17:00	1 min instant	13.45	301.63	303.03	60.01	997.06
2014/12/08 05:18:00	1 min instant	13.32	301.59	303.03	60.33	997.00
2014/12/08 05:19:00	1 min instant	13.47	301.54	303.02	60.59	996.96
2014/12/08 05:20:00	1 min instant	13.47	301.48	303.01	60.94	996.86
2014/12/08 05:21:00	1 min instant	13.33	301.42	303.00	61.15	996.89
2014/12/08 05:22:00	1 min instant	13.34	301.36	302.99	61.41	996.83
2014/12/08 05:23:00	1 min instant	13.15	301.26	302.98	61.69	996.86
2014/12/08 05:24:00	1 min instant	13.21	301.22	302.97	61.77	996.83
2014/12/08 05:25:00	1 min instant	13.24	301.17	302.96	61.88	996.76
2014/12/08 05:26:00	1 min instant	13.34	301.14	302.95	61.96	996.83
2014/12/08 05:27:00	1 min instant	13.26	301.11	302.95	61.97	996.76
2014/12/08 05:28:00	1 min instant	13.42	301.10	302.94	61.97	996.76
2014/12/08 05:29:00	1 min instant	13.43	301.09	302.93	61.95	996.79
2014/12/08 05:30:00	1 min instant	13.51	301.09	302.93	61.94	996.69
2014/12/08 05:31:00	1 min instant	13.79	301.10	302.92	61.91	996.69
2014/12/08 05:32:00	1 min instant	13.87	301.10	302.92	61.84	996.69
2014/12/08 05:33:00	1 min instant	14.75	301.13	302.92	61.79	996.69
2014/12/08 05:34:00	1 min instant	15.57	301.13	302.92	61.75	996.69
2014/12/08 05:35:00	1 min instant	14.12	301.15	302.91	61.67	996.66
2014/12/08 05:36:00	1 min instant	13.57	301.17	302.91	61.63	996.69
2014/12/08 05:37:00	1 min instant	13.14	301.18	302.91	61.55	996.59
2014/12/08 05:38:00	1 min instant	13.19	301.20	302.92	61.49	996.66
2014/12/08 05:39:00	1 min instant	13.44	301.22	302.92	61.44	996.62
2014/12/08 05:40:00	1 min instant	13.35	301.27	302.92	61.36	996.62
2014/12/08 05:41:00	1 min instant	13.48	301.27	302.92	61.31	996.66
2014/12/08 05:42:00	1 min instant	13.60	301.28	302.92	61.25	996.66
2014/12/08 05:43:00	1 min instant	13.46	301.29	302.93	61.20	996.62
2014/12/08 05:44:00	1 min instant	13.41	301.34	302.93	61.14	996.59
2014/12/08 05:45:00	1 min instant	13.54	301.36	302.93	61.07	996.59
2014/12/08 05:46:00	1 min instant	13.85	301.38	302.94	61.02	996.62
2014/12/08 05:47:00	1 min instant	13.34	301.39	302.94	60.99	996.55
2014/12/08 05:48:00	1 min instant	13.36	301.40	302.95	60.95	996.55
2014/12/08 05:49:00	1 min instant	13.37	301.43	302.95	60.89	996.59
2014/12/08 05:50:00	1 min instant	13.39	301.44	302.96	60.86	996.55
2014/12/08 05:51:00	1 min instant	13.28	301.47	302.96	60.82	996.52
2014/12/08 05:52:00	1 min instant	13.44	301.46	302.97	60.78	996.52
2014/12/08 05:53:00	1 min instant	12.97	301.47	302.97	60.73	996.52
2014/12/08 05:54:00	1 min instant	14.49	301.50	302.98	60.72	996.52
2014/12/08 05:55:00	1 min instant	11.80	301.52	302.98	60.67	996.52
2014/12/08 05:56:00	1 min instant	11.49	301.54	302.99	60.66	996.52
2014/12/08 05:57:00	1 min instant	12.75	301.55	303.00	60.64	996.55
2014/12/08 05:58:00	1 min instant	12.96	301.56	303.00	60.61	996.55
2014/12/08 05:59:00	1 min instant	12.97	301.57	303.01	60.51	996.45
2014/12/08 06:00:00	1 min instant	12.91	301.59	303.01	60.54	996.52
2014/12/08 06:01:00	1 min instant	12.92	301.60	303.02	60.53	996.49
2014/12/08 06:02:00	1 min instant	12.84	301.62	303.02	60.52	996.49
2014/12/08 06:03:00	1 min instant	12.70	301.62	303.03	60.40	996.49
2014/12/08 06:04:00	1 min instant	12.68	301.63	303.03	60.37	996.52
2014/12/08 06:05:00	1 min instant	12.75	301.65	303.04	60.52	996.45
2014/12/08 06:06:00	1 min instant	12.84	301.65	303.05	60.30	996.42
2014/12/08 06:07:00	1 min instant	12.93	301.67	303.06	60.35	996.42
2014/12/08 06:08:00	1 min instant	12.93	301.67	303.06	60.36	996.42
2014/12/08 06:09:00	1 min instant	12.93	301.67	303.07	60.20	996.42
2014/12/08 06:10:00	1 min instant	12.77	301.69	303.07	60.58	996.45
2014/12/08 06:11:00	1 min instant	12.77	301.69	303.08	60.04	996.42
2014/12/08 06:12:00	1 min instant	13.03	301.67	303.08	59.76	996.35
2014/12/08 06:13:00	1 min instant	12.76	301.67	303.08	59.97	996.38
2014/12/08 06:14:00	1 min instant	12.95	301.61	303.07	60.03	996.38
2014/12/08 06:15:00	1 min instant	13.53	301.50	303.05	60.69	996.35
2014/12/08 06:16:00	1 min instant	14.43	301.44	303.05	60.90	996.35
2014/12/08 06:17:00	1 min instant	12.22	301.36	303.03	61.12	996.35
2014/12/08 06:18:00	1 min instant	12.15	301.30	303.02	61.30	996.32
2014/12/08 06:19:00	1 min instant	15.21	301.24	303.01	61.43	996.35
2014/12/08 06:20:00	1 min instant	14.01	301.20	303.01	61.54	996.35
2014/12/08 06:21:00	1 min instant	10.33	301.16	302.99	61.58	996.35
2014/12/08 06:22:00	1 min instant	11.50	301.13	302.98	61.62	996.35
2014/12/08 06:23:00	1 min instant	11.51	301.11	302.97	61.61	996.38
2014/12/08 06:24:00	1 min instant	12.16	301.10	302.97	61.57	996.38
2014/12/08 06:25:00	1 min instant	12.40	301.10	302.96	61.56	996.35
2014/12/08 06:26:00	1 min instant	12.55	301.10	302.96	61.53	996.35
2014/12/08 06:27:00	1 min instant	12.44	301.11	302.95	61.47	996.42
2014/12/08 06:28:00	1 min instant	12.57	301.13	302.95	61.41	996.42
2014/12/08 06:29:00	1 min instant	12.56	301.12	302.95	61.39	996.42
2014/12/08 06:30:00	1 min instant	13.80	301.15	302.95	61.33	996.45
2014/12/08 06:31:00	1 min instant	11.84	301.16	302.95	61.27	996.42
2014/12/08 06:32:00	1 min instant	13.36	301.17	302.95	61.19	996.42
2014/12/08 06:33:00	1 min instant	12.44	301.19	302.95	61.15	996.45
2014/12/08 06:34:00	1 min instant	12.24	301.21	302.94	61.09	996.42
2014/12/08 06:35:00	1 min instant	12.72	301.24	302.94	61.03	996.49
2014/12/08 06:36:00	1 min instant	12.78	301.23	302.95	61.01	996.45
2014/12/08 06:37:00	1 min instant	12.28	301.26	302.95	60.95	996.49
2014/12/08 06:38:00	1 min instant	12.38	301.29	302.95	60.90	996.49
2014/12/08 06:39:00	1 min instant	12.61	301.31	302.95	60.85	996.49
2014/12/08 06:40:00	1 min instant	12.61	301.32	302.95	60.80	996.52
2014/12/08 06:41:00	1 min instant	12.49	301.34	302.95	60.75	996.52
2014/12/08 06:42:00	1 min instant	12.46	301.33	302.95	60.70	996.45
2014/12/08 06:43:00	1 min instant	12.51	301.36	302.96	60.67	996.49
2014/12/08 06:44:00	1 min instant	12.67	301.38	302.96	60.64	996.49
2014/12/08 06:45:00	1 min instant	12.98	301.40	302.96	60.62	996.52
2014/12/08 06:46:00	1 min instant	12.34	301.41	302.97	60.63	996.52
2014/12/08 06:47:00	1 min instant	12.55	301.43	302.97	60.57	996.52
2014/12/08 06:48:00	1 min instant	12.57	301.45	302.98	60.52	996.62
2014/12/08 06:49:00	1 min instant	12.36	301.45	302.98	60.51	996.59
2014/12/08 06:50:00	1 min instant	12.41	301.46	302.98	60.54	996.59
2014/12/08 06:51:00	1 min instant	12.19	301.46	302.99	60.36	996.66
2014/12/08 06:52:00	1 min instant	12.33	301.47	302.99	60.18	996.66
2014/12/08 06:53:00	1 min instant	12.45	301.52	302.99	60.41	996.72
2014/12/08 06:54:00	1 min instant	12.43	301.51	303.00	60.17	996.76
2014/12/08 06:55:00	1 min instant	12.52	301.52	303.01	60.24	996.79
2014/12/08 06:56:00	1 min instant	12.46	301.54	303.01	60.27	996.76
2014/12/08 06:57:00	1 min instant	12.47	301.57	303.02	60.25	996.76
2014/12/08 06:58:00	1 min instant	12.43	301.55	303.02	60.32	996.79
2014/12/08 06:59:00	1 min instant	12.38	301.58	303.03	60.08	996.83
2014/12/08 07:00:00	1 min instant	12.19	301.60	303.03	60.23	996.89
2014/12/08 07:01:00	1 min instant	12.30	301.61	303.04	60.19	996.86
2014/12/08 07:02:00	1 min instant	12.33	301.61	303.04	60.12	996.89
2014/12/08 07:03:00	1 min instant	12.08	301.60	303.05	60.13	996.93
2014/12/08 07:04:00	1 min instant	11.98	301.61	303.05	60.12	996.96
2014/12/08 07:05:00	1 min instant	13.12	301.63	303.06	60.08	996.93
2014/12/08 07:06:00	1 min instant	12.32	301.64	303.06	60.02	996.86
2014/12/08 07:07:00	1 min instant	12.24	301.65	303.07	59.98	996.83
2014/12/08 07:08:00	1 min instant	11.74	301.66	303.07	60.03	996.89
2014/12/08 07:09:00	1 min instant	12.84	301.65	303.08	60.03	996.93
2014/12/08 07:10:00	1 min instant	12.41	301.67	303.09	59.99	996.96
2014/12/08 07:11:00	1 min instant	12.12	301.68	303.09	59.99	996.93
2014/12/08 07:12:00	1 min instant	12.01	301.68	303.10	59.99	996.96
2014/12/08 07:13:00	1 min instant	12.11	301.69	303.10	59.92	996.89
2014/12/08 07:14:00	1 min instant	11.90	301.70	303.11	59.94	996.93
2014/12/08 07:15:00	1 min instant	11.92	301.70	303.11	59.96	996.96
2014/12/08 07:16:00	1 min instant	11.61	301.70	303.11	59.93	996.89
2014/12/08 07:17:00	1 min instant	11.75	301.72	303.12	59.93	996.93
2014/12/08 07:18:00	1 min instant	11.88	301.73	303.13	59.93	996.96
2014/12/08 07:19:00	1 min instant	11.80	301.71	303.13	59.91	996.96
2014/12/08 07:20:00	1 min instant	13.40	301.73	303.14	59.95	996.96
2014/12/08 07:21:00	1 min instant	11.07	301.74	303.14	59.93	996.93
2014/12/08 07:22:00	1 min instant	11.44	301.73	303.15	59.90	996.83
2014/12/08 07:23:00	1 min instant	10.19	301.73	303.15	59.30	996.89
2014/12/08 07:24:00	1 min instant	12.14	301.71	303.15	59.48	996.93
2014/12/08 07:25:00	1 min instant	11.09	301.65	303.14	59.81	996.89
2014/12/08 07:26:00	1 min instant	12.04	301.59	303.13	60.40	996.89
2014/12/08 07:27:00	1 min instant	7.98	301.52	303.12	60.38	996.89
2014/12/08 07:28:00	1 min instant	13.50	301.45	303.11	60.69	996.86
2014/12/08 07:29:00	1 min instant	11.51	301.34	303.09	61.01	996.86
2014/12/08 07:30:00	1 min instant	11.26	301.29	303.08	61.12	996.89
2014/12/08 07:31:00	1 min instant	11.18	301.26	303.07	61.21	996.83
2014/12/08 07:32:00	1 min instant	11.67	301.22	303.07	61.25	996.83
2014/12/08 07:33:00	1 min instant	12.54	301.17	303.05	61.33	996.86
2014/12/08 07:34:00	1 min instant	11.94	301.15	303.04	61.35	996.83
2014/12/08 07:35:00	1 min instant	9.99	301.14	303.03	61.34	996.83
2014/12/08 07:36:00	1 min instant	14.79	301.13	303.02	61.34	996.76
2014/12/08 07:37:00	1 min instant	12.24	301.13	303.02	61.35	996.76
2014/12/08 07:38:00	1 min instant	11.25	301.14	303.01	61.28	996.69
2014/12/08 07:39:00	1 min instant	9.93	301.14	303.02	61.20	996.55
2014/12/08 07:40:00	1 min instant	10.43	301.15	303.01	61.16	996.59
2014/12/08 07:41:00	1 min instant	15.20	301.16	303.00	61.12	996.72
2014/12/08 07:42:00	1 min instant	11.93	301.19	303.00	61.07	996.76
2014/12/08 07:43:00	1 min instant	11.99	301.18	303.00	61.01	996.79
2014/12/08 07:44:00	1 min instant	15.66	301.21	303.00	60.99	996.76
2014/12/08 07:45:00	1 min instant	10.74	301.23	303.00	60.92	996.79
2014/12/08 07:46:00	1 min instant	10.22	301.26	303.00	60.87	996.83
2014/12/08 07:47:00	1 min instant	12.29	301.26	303.00	60.85	996.86
2014/12/08 07:48:00	1 min instant	11.65	301.28	303.00	60.83	996.89
2014/12/08 07:49:00	1 min instant	10.68	301.31	303.00	60.77	996.96
2014/12/08 07:50:00	1 min instant	11.39	301.33	303.00	60.73	996.96
2014/12/08 07:51:00	1 min instant	10.61	301.35	303.00	60.70	997.00
2014/12/08 07:52:00	1 min instant	11.68	301.37	303.00	60.67	997.00
2014/12/08 07:53:00	1 min instant	9.77	301.38	303.01	60.70	997.03
2014/12/08 07:54:00	1 min instant	11.90	301.38	303.01	60.65	997.10
2014/12/08 07:55:00	1 min instant	12.63	301.42	303.01	60.60	997.10
2014/12/08 07:56:00	1 min instant	14.23	301.43	303.01	60.58	997.10
2014/12/08 07:57:00	1 min instant	12.84	301.43	303.02	60.55	997.13
2014/12/08 07:58:00	1 min instant	12.63	301.46	303.02	60.55	997.23
2014/12/08 07:59:00	1 min instant	12.58	301.48	303.02	60.53	997.23
2014/12/08 08:00:00	1 min instant	12.52	301.49	303.03	60.58	997.27
2014/12/08 08:01:00	1 min instant	12.53	301.49	303.03	60.52	997.30
2014/12/08 08:02:00	1 min instant	12.56	301.53	303.04	60.40	997.30
2014/12/08 08:03:00	1 min instant	12.45	301.54	303.04	60.45	997.30
2014/12/08 08:04:00	1 min instant	12.57	301.54	303.04	60.46	997.30
2014/12/08 08:05:00	1 min instant	12.53	301.57	303.05	60.27	997.30
2014/12/08 08:06:00	1 min instant	12.48	301.57	303.05	60.60	997.33
2014/12/08 08:07:00	1 min instant	12.20	301.57	303.06	60.45	997.33
2014/12/08 08:08:01	1 min instant	11.48	301.60	303.07	60.39	997.30
2014/12/08 08:09:00	1 min instant	11.65	301.61	303.07	60.33	997.27
2014/12/08 08:10:00	1 min instant	12.10	301.62	303.08	60.14	997.30
2014/12/08 08:11:00	1 min instant	13.29	301.62	303.08	59.73	997.30
2014/12/08 08:12:00	1 min instant	12.68	301.57	303.07	60.04	997.30
2014/12/08 08:13:00	1 min instant	12.94	301.52	303.06	60.44	997.30
2014/12/08 08:14:00	1 min instant	13.02	301.46	303.05	60.76	997.37
2014/12/08 08:15:00	1 min instant	12.79	301.39	303.04	61.01	997.30
2014/12/08 08:16:00	1 min instant	12.56	301.34	303.03	61.19	997.33
2014/12/08 08:17:00	1 min instant	12.56	301.27	303.02	61.39	997.33
2014/12/08 08:18:01	1 min instant	12.67	301.21	303.00	61.53	997.33
2014/12/08 08:19:00	1 min instant	12.73	301.16	303.00	61.55	997.33
2014/12/08 08:20:00	1 min instant	12.66	301.15	302.99	61.63	997.33
2014/12/08 08:21:00	1 min instant	12.53	301.11	302.98	61.69	997.30
2014/12/08 08:22:00	1 min instant	12.36	301.11	302.97	61.63	997.37
2014/12/08 08:23:00	1 min instant	12.27	301.11	302.96	61.65	997.37
2014/12/08 08:24:00	1 min instant	12.23	301.10	302.96	61.62	997.37
2014/12/08 08:25:00	1 min instant	12.06	301.11	302.96	61.56	997.30
2014/12/08 08:26:00	1 min instant	11.94	301.14	302.95	61.51	997.33
2014/12/08 08:27:00	1 min instant	11.78	301.14	302.95	61.47	997.33
2014/12/08 08:28:00	1 min instant	11.61	301.16	302.95	61.40	997.30
2014/12/08 08:29:00	1 min instant	11.26	301.16	302.95	61.32	997.30
2014/12/08 08:30:00	1 min instant	11.05	301.19	302.95	61.28	997.27
2014/12/08 08:31:00	1 min instant	11.05	301.20	302.95	61.20	997.33
2014/12/08 08:32:00	1 min instant	9.80	301.21	302.95	61.18	997.13
2014/12/08 08:33:00	1 min instant	10.96	301.22	302.95	61.13	997.30
2014/12/08 08:34:00	1 min instant	10.45	301.26	302.95	61.08	997.23
2014/12/08 08:35:00	1 min instant	10.93	301.27	302.95	61.03	997.33
2014/12/08 08:36:00	1 min instant	10.76	301.30	302.95	60.99	997.30
2014/12/08 08:37:00	1 min instant	10.55	301.31	302.97	60.92	997.16
2014/12/08 08:38:00	1 min instant	11.58	301.33	302.95	60.89	997.33
2014/12/08 08:39:00	1 min instant	8.83	301.35	302.96	60.85	997.30
2014/12/08 08:40:00	1 min instant	10.83	301.37	302.97	60.79	997.27
2014/12/08 08:41:00	1 min instant	10.12	301.38	302.97	60.75	997.23
2014/12/08 08:42:00	1 min instant	9.50	301.40	302.97	60.68	997.30
2014/12/08 08:43:00	1 min instant	9.81	301.42	302.98	60.66	997.30
2014/12/08 08:44:00	1 min instant	10.02	301.46	302.99	60.54	997.20
2014/12/08 08:45:00	1 min instant	10.08	301.51	302.99	60.52	997.30
2014/12/08 08:46:00	1 min instant	9.97	301.58	303.01	60.58	997.20
2014/12/08 08:47:00	1 min instant	9.88	301.61	303.01	60.36	997.20
2014/12/08 08:48:00	1 min instant	9.87	301.62	303.02	60.01	997.13
2014/12/08 08:49:00	1 min instant	9.69	301.67	303.03	60.04	997.13
2014/12/08 08:50:00	1 min instant	9.51	301.72	303.04	59.83	997.20
2014/12/08 08:51:00	1 min instant	9.37	301.76	303.06	59.70	997.10
2014/12/08 08:52:00	1 min instant	9.18	301.82	303.07	59.58	997.10
2014/12/08 08:53:00	1 min instant	9.83	301.86	303.08	59.43	997.13
2014/12/08 08:54:00	1 min instant	8.95	301.94	303.10	59.29	997.16
2014/12/08 08:55:00	1 min instant	8.66	301.96	303.11	59.17	997.16
2014/12/08 08:56:00	1 min instant	8.83	302.03	303.13	59.04	997.16
2014/12/08 08:57:00	1 min instant	8.87	302.05	303.15	58.88	997.16
2014/12/08 08:58:00	1 min instant	8.76	302.10	303.15	58.86	997.16
2014/12/08 08:59:00	1 min instant	8.87	302.14	303.17	58.72	997.23
2014/12/08 09:00:00	1 min instant	8.90	302.20	303.20	58.58	997.30
2014/12/08 09:01:00	1 min instant	9.00	302.22	303.21	58.49	997.23
2014/12/08 09:02:00	1 min instant	9.07	302.27	303.23	58.39	997.23
2014/12/08 09:03:00	1 min instant	9.12	302.29	303.24	58.26	997.23
2014/12/08 09:04:00	1 min instant	9.21	302.32	303.26	58.27	997.23
2014/12/08 09:05:00	1 min instant	9.22	302.37	303.27	58.14	997.20
2014/12/08 09:06:00	1 min instant	9.18	302.38	303.29	58.09	997.23
2014/12/08 09:07:00	1 min instant	9.19	302.43	303.30	57.99	997.23
2014/12/08 09:08:00	1 min instant	9.19	302.44	303.31	57.94	997.27
2014/12/08 09:09:00	1 min instant	9.44	302.48	303.33	57.87	997.27
2014/12/08 09:10:00	1 min instant	8.87	302.50	303.36	57.79	997.13
2014/12/08 09:11:00	1 min instant	9.08	302.54	303.37	57.76	997.30
2014/12/08 09:12:00	1 min instant	9.17	302.55	303.39	57.67	997.20
2014/12/08 09:13:00	1 min instant	9.14	302.58	303.40	57.60	997.27
2014/12/08 09:14:00	1 min instant	9.11	302.60	303.42	57.59	997.27
2014/12/08 09:15:00	1 min instant	8.95	302.63	303.43	57.52	997.27
2014/12/08 09:16:00	1 min instant	9.35	302.67	303.45	57.44	997.33
2014/12/08 09:17:00	1 min instant	10.10	302.67	303.47	57.40	997.23
2014/12/08 09:18:00	1 min instant	9.13	302.69	303.48	57.34	997.30
2014/12/08 09:19:00	1 min instant	9.23	302.70	303.49	57.29	997.40
2014/12/08 09:20:00	1 min instant	10.27	302.73	303.51	57.25	997.40
2014/12/08 09:21:00	1 min instant	9.98	302.74	303.53	57.22	997.37
2014/12/08 09:22:00	1 min instant	9.11	302.76	303.54	57.18	997.40
2014/12/08 09:23:00	1 min instant	8.99	302.78	303.56	57.15	997.47
2014/12/08 09:24:00	1 min instant	9.25	302.78	303.56	57.11	997.44
2014/12/08 09:25:00	1 min instant	9.31	302.81	303.58	57.10	997.44
2014/12/08 09:26:00	1 min instant	9.18	302.83	303.60	57.05	997.47
2014/12/08 09:27:00	1 min instant	9.35	302.84	303.61	57.01	997.44
2014/12/08 09:28:00	1 min instant	9.27	302.84	303.62	56.99	997.47
2014/12/08 09:29:00	1 min instant	9.20	302.87	303.64	56.97	997.54
2014/12/08 09:30:00	1 min instant	9.30	302.86	303.65	56.94	997.50
2014/12/08 09:31:00	1 min instant	9.25	302.89	303.66	56.91	997.50
2014/12/08 09:32:00	1 min instant	9.24	302.89	303.69	56.88	997.50
2014/12/08 09:33:00	1 min instant	9.02	302.91	303.69	56.88	997.57
2014/12/08 09:34:00	1 min instant	8.93	302.92	303.70	56.85	997.54
2014/12/08 09:35:00	1 min instant	8.72	302.92	303.72	56.82	997.50
2014/12/08 09:36:00	1 min instant	9.08	302.93	303.73	56.80	997.54
2014/12/08 09:37:00	1 min instant	9.14	302.94	303.74	56.80	997.57
2014/12/08 09:38:00	1 min instant	9.08	302.94	303.75	56.77	997.57
2014/12/08 09:39:00	1 min instant	9.02	302.95	303.77	56.72	997.57
2014/12/08 09:40:00	1 min instant	9.04	302.96	303.78	56.72	997.57
2014/12/08 09:41:00	1 min instant	9.12	302.97	303.79	56.71	997.61
2014/12/08 09:42:00	1 min instant	9.01	302.97	303.80	56.68	997.64
2014/12/08 09:43:00	1 min instant	9.09	302.98	303.80	56.67	997.67
2014/12/08 09:44:00	1 min instant	9.05	302.97	303.82	56.65	997.64
2014/12/08 09:45:00	1 min instant	9.04	302.99	303.83	56.66	997.67
2014/12/08 09:46:00	1 min instant	9.00	302.99	303.84	56.63	997.67
2014/12/08 09:47:00	1 min instant	8.95	302.99	303.85	56.62	997.71
2014/12/08 09:48:00	1 min instant	8.93	303.00	303.86	56.61	997.81
2014/12/08 09:49:00	1 min instant	8.95	303.00	303.87	56.59	997.84
2014/12/08 09:50:00	1 min instant	8.87	303.01	303.88	56.57	997.88
2014/12/08 09:51:00	1 min instant	8.85	303.02	303.89	56.58	997.91
2014/12/08 09:52:00	1 min instant	8.83	303.02	303.90	56.55	997.94
2014/12/08 09:53:00	1 min instant	8.84	303.02	303.90	56.58	997.94
2014/12/08 09:54:00	1 min instant	8.80	303.01	303.91	56.55	998.05
2014/12/08 09:55:00	1 min instant	8.79	303.02	303.92	56.55	998.01
2014/12/08 09:56:00	1 min instant	8.79	303.04	303.93	56.51	998.01
2014/12/08 09:57:00	1 min instant	8.82	303.04	303.94	56.49	998.05
2014/12/08 09:58:00	1 min instant	8.81	303.03	303.95	56.52	998.11
2014/12/08 09:59:00	1 min instant	8.79	303.04	303.95	56.51	998.08
2014/12/08 10:00:00	1 min instant	8.81	303.04	303.96	56.53	998.11
2014/12/08 10:01:00	1 min instant	8.83	303.03	303.97	56.49	998.18
2014/12/08 10:02:00	1 min instant	8.86	303.04	303.98	56.53	998.15
2014/12/08 10:03:00	1 min instant	8.87	303.05	303.98	56.45	998.11
2014/12/08 10:04:00	1 min instant	8.82	303.05	303.99	56.50	998.11
2014/12/08 10:05:00	1 min instant	8.96	303.05	304.00	56.49	998.18
2014/12/08 10:06:00	1 min instant	9.80	303.05	304.01	56.43	998.11
2014/12/08 10:07:00	1 min instant	9.34	303.05	304.01	56.45	998.08
2014/12/08 10:08:00	1 min instant	9.65	303.05	304.02	56.45	998.11
2014/12/08 10:09:00	1 min instant	9.73	303.05	304.03	56.50	997.98
2014/12/08 10:10:00	1 min instant	9.75	303.05	304.03	56.45	998.11
2014/12/08 10:11:00	1 min instant	9.59	303.05	304.04	56.39	998.05
2014/12/08 10:12:00	1 min instant	9.33	303.06	304.04	56.35	998.18
2014/12/08 10:13:00	1 min instant	9.34	303.04	304.04	56.42	998.22
2014/12/08 10:14:00	1 min instant	9.25	303.05	304.05	56.37	998.25
2014/12/08 10:15:00	1 min instant	9.30	303.02	304.05	56.41	998.25
2014/12/08 10:16:00	1 min instant	9.35	302.99	304.05	56.50	998.22
2014/12/08 10:17:00	1 min instant	9.35	302.92	304.05	56.66	998.32
2014/12/08 10:18:00	1 min instant	9.19	302.89	304.05	56.77	998.25
2014/12/08 10:19:00	1 min instant	9.54	302.82	304.04	56.90	998.28
2014/12/08 10:20:00	1 min instant	9.56	302.75	304.04	57.08	998.28
2014/12/08 10:21:00	1 min instant	10.42	302.68	304.04	57.19	998.11
2014/12/08 10:22:00	1 min instant	9.81	302.65	304.02	57.36	998.39
2014/12/08 10:23:00	1 min instant	9.71	302.58	304.02	57.53	998.25
2014/12/08 10:24:00	1 min instant	9.46	302.52	304.00	57.68	998.32
2014/12/08 10:25:00	1 min instant	9.33	302.48	304.00	57.76	998.28
2014/12/08 10:26:00	1 min instant	9.31	302.42	303.99	57.87	998.28
2014/12/08 10:27:00	1 min instant	9.31	302.36	303.98	58.02	998.22
2014/12/08 10:28:00	1 min instant	9.23	302.34	303.97	58.13	998.42
2014/12/08 10:29:00	1 min instant	9.38	302.29	303.96	58.21	998.39
2014/12/08 10:30:00	1 min instant	9.30	302.26	303.94	58.32	998.45
2014/12/08 10:31:00	1 min instant	9.21	302.23	303.94	58.36	998.49
2014/12/08 10:32:00	1 min instant	9.14	302.20	303.93	58.40	998.45
2014/12/08 10:33:00	1 min instant	9.23	302.17	303.92	58.55	998.49
2014/12/08 10:34:00	1 min instant	9.18	302.15	303.91	58.59	998.49
2014/12/08 10:35:00	1 min instant	9.14	302.14	303.90	58.64	998.45
2014/12/08 10:36:00	1 min instant	9.07	302.11	303.89	58.67	998.52
2014/12/08 10:37:00	1 min instant	9.06	302.09	303.88	58.72	998.52
2014/12/08 10:38:00	1 min instant	9.05	302.08	303.88	58.75	998.56
2014/12/08 10:39:00	1 min instant	9.04	302.07	303.87	58.78	998.59
2014/12/08 10:40:00	1 min instant	8.99	302.06	303.86	58.81	998.59
2014/12/08 10:41:00	1 min instant	8.88	302.05	303.85	58.84	998.52
2014/12/08 10:42:00	1 min instant	8.94	302.05	303.85	58.88	998.49
2014/12/08 10:43:00	1 min instant	8.59	302.04	303.84	58.87	998.52
2014/12/08 10:44:00	1 min instant	8.89	302.07	303.83	58.83	998.52
2014/12/08 10:45:00	1 min instant	8.90	302.09	303.83	58.79	998.52
2014/12/08 10:46:00	1 min instant	8.59	302.10	303.83	58.71	998.49
2014/12/08 10:47:00	1 min instant	8.50	302.15	303.83	58.59	998.52
2014/12/08 10:48:00	1 min instant	8.84	302.17	303.83	58.55	998.59
2014/12/08 10:49:00	1 min instant	8.96	302.19	303.84	58.49	998.56
2014/12/08 10:50:00	1 min instant	8.70	302.25	303.84	58.28	998.56
2014/12/08 10:51:00	1 min instant	9.08	302.28	303.84	58.20	998.59
2014/12/08 10:52:00	1 min instant	9.34	302.32	303.85	58.11	998.52
2014/12/08 10:53:00	1 min instant	9.80	302.38	303.85	57.99	998.59
2014/12/08 10:54:00	1 min instant	9.31	302.39	303.85	57.92	998.59
2014/12/08 10:55:00	1 min instant	8.91	302.42	303.86	57.83	998.69
2014/12/08 10:56:00	1 min instant	8.99	302.47	303.86	57.72	998.72
2014/12/08 10:57:00	1 min instant	8.84	302.50	303.87	57.65	998.72
2014/12/08 10:58:00	1 min instant	9.03	302.53	303.88	57.58	998.79
2014/12/08 10:59:00	1 min instant	9.00	302.56	303.88	57.51	998.86
2014/12/08 11:00:00	1 min instant	8.62	302.60	303.89	57.38	998.83
2014/12/08 11:01:00	1 min instant	9.44	302.62	303.89	57.30	998.86
2014/12/08 11:02:00	1 min instant	8.94	302.64	303.90	57.24	998.93
2014/12/08 11:03:00	1 min instant	7.56	302.66	303.91	57.18	998.86
2014/12/08 11:04:00	1 min instant	8.55	302.67	303.91	57.12	998.86
2014/12/08 11:05:00	1 min instant	8.97	302.70	303.92	57.08	998.96
2014/12/08 11:06:00	1 min instant	8.44	302.72	303.92	57.02	999.00
2014/12/08 11:07:00	1 min instant	8.52	302.73	303.93	56.98	999.03
2014/12/08 11:08:00	1 min instant	8.81	302.75	303.93	56.95	998.96
2014/12/08 11:09:00	1 min instant	9.21	302.76	303.94	56.91	998.93
2014/12/08 11:10:00	1 min instant	9.65	302.77	303.95	56.88	999.00
2014/12/08 11:11:00	1 min instant	8.31	302.77	303.95	56.85	998.96
2014/12/08 11:12:00	1 min instant	8.87	302.79	303.95	56.81	998.96
2014/12/08 11:13:00	1 min instant	8.47	302.79	303.96	56.77	998.96
2014/12/08 11:14:00	1 min instant	8.90	302.80	303.96	56.72	998.96
2014/12/08 11:15:00	1 min instant	9.10	302.80	303.97	56.70	999.00
2014/12/08 11:16:00	1 min instant	9.11	302.79	303.97	56.68	999.06
2014/12/08 11:17:00	1 min instant	8.87	302.80	303.97	56.64	999.06
2014/12/08 11:18:00	1 min instant	9.14	302.81	303.97	56.64	999.10
2014/12/08 11:19:00	1 min instant	9.04	302.79	303.98	56.62	999.06
2014/12/08 11:20:00	1 min instant	9.17	302.80	303.98	56.62	999.06
2014/12/08 11:21:00	1 min instant	9.11	302.80	303.98	56.55	999.13
2014/12/08 11:22:00	1 min instant	8.92	302.79	303.98	56.62	999.06
2014/12/08 11:23:00	1 min instant	8.09	302.79	303.98	56.56	999.10
2014/12/08 11:24:00	1 min instant	9.47	302.79	303.99	56.57	999.06
2014/12/08 11:25:00	1 min instant	10.88	302.79	303.98	56.52	999.13
2014/12/08 11:26:00	1 min instant	10.43	302.79	303.98	56.52	999.13
2014/12/08 11:27:00	1 min instant	10.01	302.77	303.99	56.53	999.13
2014/12/08 11:28:00	1 min instant	9.82	302.76	303.99	56.48	999.13
2014/12/08 11:29:00	1 min instant	9.56	302.75	303.99	56.50	999.20
2014/12/08 11:30:00	1 min instant	9.63	302.76	303.99	56.43	999.06
2014/12/08 11:31:00	1 min instant	9.21	302.74	303.99	56.41	999.17
2014/12/08 11:32:00	1 min instant	8.87	302.74	303.99	56.47	999.17
2014/12/08 11:33:00	1 min instant	8.88	302.73	303.98	56.46	999.17
2014/12/08 11:34:00	1 min instant	9.48	302.72	303.98	56.41	999.20
2014/12/08 11:35:00	1 min instant	8.92	302.71	303.98	56.45	999.20
2014/12/08 11:36:00	1 min instant	9.73	302.69	303.99	56.45	999.06
2014/12/08 11:37:00	1 min instant	9.92	302.69	303.98	56.43	999.30
2014/12/08 11:38:00	1 min instant	9.21	302.68	303.98	56.42	999.27
2014/12/08 11:39:00	1 min instant	9.52	302.67	303.98	56.45	999.27
2014/12/08 11:40:00	1 min instant	9.69	302.68	303.97	56.46	999.37
2014/12/08 11:41:00	1 min instant	9.62	302.66	303.97	56.48	999.27
2014/12/08 12:14:00	1 min instant	7.40	301.60	303.13	59.04	999.74
2014/12/08 12:15:00	1 min instant	9.92	301.60	303.11	57.65	998.83
2014/12/08 12:16:00	1 min instant	9.63	301.58	303.10	57.74	998.83
2014/12/08 12:17:00	1 min instant	9.52	301.55	303.07	58.27	999.33
2014/12/08 12:18:00	1 min instant	9.60	301.49	303.06	58.48	999.37
2014/12/08 12:19:00	1 min instant	9.57	301.45	303.04	59.03	999.47
2014/12/08 12:20:00	1 min instant	9.55	301.37	303.03	59.07	999.47
2014/12/08 12:21:00	1 min instant	9.45	301.32	303.01	59.37	999.50
2014/12/08 12:22:00	1 min instant	9.30	301.29	303.00	59.68	999.47
2014/12/08 12:23:00	1 min instant	9.30	301.23	302.99	59.96	999.44
2014/12/08 12:24:00	1 min instant	9.25	301.17	302.97	60.24	999.57
2014/12/08 12:25:00	1 min instant	9.30	301.14	302.95	60.41	999.57
2014/12/08 12:26:00	1 min instant	9.23	301.10	302.94	60.61	999.57
2014/12/08 12:27:00	1 min instant	9.12	301.08	302.93	60.78	999.61
2014/12/08 12:28:00	1 min instant	9.00	301.06	302.93	60.86	999.61
2014/12/08 12:29:00	1 min instant	8.97	301.05	302.92	60.96	999.61
2014/12/08 12:30:00	1 min instant	8.93	301.05	302.90	61.12	999.61
2014/12/08 12:31:00	1 min instant	8.89	301.03	302.90	61.20	999.61
2014/12/08 12:32:01	1 min instant	8.80	301.02	302.89	61.26	999.64
2014/12/08 12:33:00	1 min instant	8.81	301.04	302.89	61.36	999.64
2014/12/08 12:34:00	1 min instant	8.76	301.04	302.88	61.40	999.64
2014/12/08 12:35:00	1 min instant	8.71	301.06	302.88	61.46	999.64
2014/12/08 12:36:00	1 min instant	8.69	301.07	302.88	61.52	999.64
2014/12/08 12:37:00	1 min instant	8.66	301.09	302.88	61.53	999.67
2014/12/08 12:38:00	1 min instant	8.69	301.11	302.87	61.53	999.64
2014/12/08 12:39:00	1 min instant	8.68	301.11	302.87	61.56	999.64
2014/12/08 12:40:00	1 min instant	8.67	301.14	302.87	61.56	999.71
2014/12/08 12:41:00	1 min instant	8.66	301.17	302.88	61.61	999.78
2014/12/08 12:42:00	1 min instant	8.68	301.18	302.88	61.60	999.78
2014/12/08 12:43:00	1 min instant	8.69	301.20	302.88	61.18	999.81
2014/12/08 12:44:00	1 min instant	8.72	301.21	302.88	61.04	999.78
2014/12/08 12:45:00	1 min instant	8.74	301.20	302.87	61.37	999.78
2014/12/08 12:46:00	1 min instant	8.76	301.13	302.85	61.97	999.84
2014/12/08 12:47:00	1 min instant	8.77	301.11	302.85	62.21	999.78
2014/12/08 12:48:00	1 min instant	8.79	301.05	302.83	62.54	999.81
2014/12/08 12:49:00	1 min instant	8.79	301.00	302.82	62.80	999.78
2014/12/08 12:50:00	1 min instant	8.84	300.93	302.81	63.19	999.78
2014/12/08 12:51:00	1 min instant	8.87	300.89	302.80	63.37	999.74
2014/12/08 12:52:00	1 min instant	8.92	300.86	302.79	63.45	999.78
2014/12/08 12:53:00	1 min instant	8.59	300.85	302.77	63.50	999.78
2014/12/08 12:54:00	1 min instant	10.13	300.84	302.77	63.50	999.78
2014/12/08 12:55:00	1 min instant	9.75	300.83	302.77	63.46	999.71
2014/12/08 12:56:00	1 min instant	9.94	300.87	302.76	63.62	999.74
2014/12/08 12:57:00	1 min instant	8.41	300.89	302.76	63.71	999.81
2014/12/08 12:58:00	1 min instant	9.59	300.90	302.76	63.66	999.78
2014/12/08 12:59:00	1 min instant	9.03	300.93	302.75	63.12	999.71
2014/12/08 13:00:00	1 min instant	8.91	300.93	302.75	63.27	999.74
2014/12/08 13:01:00	1 min instant	9.03	300.92	302.74	63.50	999.74
2014/12/08 13:02:00	1 min instant	8.94	300.88	302.72	64.15	999.67
2014/12/08 13:03:00	1 min instant	8.85	300.85	302.72	64.23	999.71
2014/12/08 13:04:00	1 min instant	8.80	300.82	302.71	64.51	999.67
2014/12/08 13:05:00	1 min instant	8.81	300.79	302.70	64.91	999.64
2014/12/08 13:06:00	1 min instant	8.66	300.76	302.69	64.83	999.64
2014/12/08 13:07:00	1 min instant	8.77	300.74	302.68	64.92	999.64
2014/12/08 13:08:00	1 min instant	9.70	300.76	302.67	64.97	999.67
2014/12/08 13:09:00	1 min instant	9.29	300.78	302.67	64.99	999.64
2014/12/08 13:10:00	1 min instant	7.70	300.80	302.67	65.02	999.64
2014/12/08 13:11:00	1 min instant	8.09	300.84	302.67	64.69	999.61
2014/12/08 13:12:00	1 min instant	8.08	300.87	302.67	64.06	999.67
2014/12/08 13:13:00	1 min instant	8.29	300.86	302.67	64.14	999.64
2014/12/08 13:14:00	1 min instant	8.35	300.85	302.65	64.25	999.67
2014/12/08 13:15:00	1 min instant	8.56	300.83	302.65	64.84	999.67
2014/12/08 13:16:00	1 min instant	8.67	300.80	302.64	65.51	999.64
2014/12/08 13:17:00	1 min instant	8.58	300.78	302.63	65.58	999.67
2014/12/08 13:18:00	1 min instant	8.56	300.74	302.63	65.64	999.71
2014/12/08 13:19:00	1 min instant	8.62	300.74	302.62	65.82	999.61
2014/12/08 13:20:00	1 min instant	8.51	300.73	302.62	65.64	999.61
2014/12/08 13:21:00	1 min instant	8.58	300.74	302.61	64.85	999.57
2014/12/08 13:22:00	1 min instant	8.66	300.71	302.60	64.71	999.57
2014/12/08 13:23:00	1 min instant	8.72	300.70	302.59	64.91	999.54
2014/12/08 13:24:00	1 min instant	8.66	300.68	302.58	65.46	999.54
2014/12/08 13:25:00	1 min instant	8.68	300.65	302.57	65.84	999.54
2014/12/08 13:26:00	1 min instant	8.69	300.61	302.56	66.14	999.57
2014/12/08 13:27:00	1 min instant	8.54	300.60	302.55	66.50	999.61
2014/12/08 13:28:00	1 min instant	9.26	300.59	302.55	66.27	999.61
2014/12/08 13:29:00	1 min instant	8.54	300.60	302.54	65.88	999.61
2014/12/08 13:30:00	1 min instant	7.35	300.59	302.53	64.91	999.57
2014/12/08 13:31:00	1 min instant	9.24	300.60	302.53	65.19	999.61
2014/12/08 13:32:00	1 min instant	11.43	300.55	302.52	65.65	999.57
2014/12/08 13:33:00	1 min instant	11.63	300.56	302.51	66.18	999.61
2014/12/08 13:34:00	1 min instant	10.35	300.51	302.50	66.32	999.61
2014/12/08 13:35:00	1 min instant	9.09	300.50	302.49	66.51	999.64
2014/12/08 13:36:00	1 min instant	11.40	300.50	302.48	66.71	999.67
2014/12/08 13:37:00	1 min instant	9.01	300.49	302.48	66.78	999.64
2014/12/08 13:38:00	1 min instant	8.57	300.51	302.47	66.31	999.67
2014/12/08 13:39:00	1 min instant	9.09	300.52	302.47	65.50	999.67
2014/12/08 13:40:00	1 min instant	8.94	300.52	302.46	65.35	999.67
2014/12/08 13:41:00	1 min instant	8.91	300.50	302.45	65.67	999.67
2014/12/08 13:42:00	1 min instant	8.89	300.49	302.44	66.04	999.67
2014/12/08 13:43:00	1 min instant	8.98	300.47	302.43	66.42	999.71
2014/12/08 13:44:00	1 min instant	9.13	300.45	302.43	66.49	999.71
2014/12/08 13:45:00	1 min instant	9.13	300.44	302.42	66.88	999.67
2014/12/08 13:46:00	1 min instant	9.07	300.44	302.42	67.01	999.67
2014/12/08 13:47:00	1 min instant	9.02	300.45	302.41	66.77	999.71
2014/12/08 13:48:00	1 min instant	9.03	300.48	302.41	66.72	999.64
2014/12/08 13:49:00	1 min instant	9.13	300.51	302.41	67.02	999.67
2014/12/08 13:50:00	1 min instant	9.17	300.53	302.41	66.85	999.67
2014/12/08 13:51:00	1 min instant	9.13	300.56	302.42	66.22	999.67
2014/12/08 13:52:00	1 min instant	9.26	300.58	302.41	65.58	999.61
2014/12/08 13:53:00	1 min instant	9.33	300.59	302.41	65.13	999.57
2014/12/08 13:54:00	1 min instant	9.51	300.55	302.41	65.72	999.40
2014/12/08 13:55:00	1 min instant	9.57	300.55	302.39	65.87	999.54
2014/12/08 13:56:00	1 min instant	9.65	300.54	302.39	66.10	999.47
2014/12/08 13:57:00	1 min instant	10.24	300.51	302.39	66.43	999.40
2014/12/08 13:58:00	1 min instant	11.51	300.52	302.38	66.04	999.47
2014/12/08 13:59:00	1 min instant	11.07	300.51	302.38	66.46	999.47
2014/12/08 14:00:00	1 min instant	12.11	300.53	302.38	66.09	999.44
2014/12/08 14:01:00	1 min instant	12.77	300.52	302.37	65.26	999.40
2014/12/08 14:02:00	1 min instant	12.84	300.51	302.36	65.33	999.44
2014/12/08 14:03:00	1 min instant	12.94	300.49	302.36	65.40	999.40
2014/12/08 14:04:00	1 min instant	12.85	300.47	302.35	66.12	999.37
2014/12/08 14:05:00	1 min instant	12.73	300.44	302.35	66.27	999.33
2014/12/08 14:06:00	1 min instant	12.62	300.44	302.34	66.61	999.37
2014/12/08 14:07:00	1 min instant	12.87	300.43	302.34	66.68	999.33
2014/12/08 14:08:00	1 min instant	12.70	300.45	302.34	66.43	999.37
2014/12/08 14:09:00	1 min instant	12.26	300.46	302.33	65.46	999.33
2014/12/08 14:10:00	1 min instant	12.72	300.44	302.33	65.20	999.37
2014/12/08 14:11:00	1 min instant	11.66	300.42	302.32	65.78	999.37
2014/12/08 14:12:00	1 min instant	13.12	300.40	302.31	65.63	999.30
2014/12/08 14:13:00	1 min instant	13.28	300.39	302.30	66.28	999.27
2014/12/08 14:14:00	1 min instant	12.28	300.38	302.30	66.62	999.27
2014/12/08 14:15:00	1 min instant	12.48	300.39	302.30	67.20	999.27
2014/12/08 14:16:00	1 min instant	12.47	300.40	302.30	66.33	999.27
2014/12/08 14:17:00	1 min instant	12.95	300.39	302.29	65.36	999.23
2014/12/08 14:18:00	1 min instant	13.61	300.39	302.29	65.19	999.23
2014/12/08 14:19:00	1 min instant	11.41	300.38	302.28	65.76	999.20
2014/12/08 14:20:00	1 min instant	12.51	300.36	302.27	66.15	999.20
2014/12/08 14:21:00	1 min instant	12.77	300.36	302.27	66.33	999.20
2014/12/08 14:22:00	1 min instant	13.31	300.33	302.26	66.56	999.20
2014/12/08 14:23:00	1 min instant	13.54	300.34	302.26	66.67	999.20
2014/12/08 14:24:00	1 min instant	13.74	300.36	302.25	66.69	999.27
2014/12/08 14:25:00	1 min instant	13.71	300.34	302.25	66.06	999.20
2014/12/08 14:26:00	1 min instant	13.81	300.32	302.24	65.86	999.23
2014/12/08 14:27:00	1 min instant	13.91	300.30	302.23	65.98	999.23
2014/12/08 14:28:00	1 min instant	14.18	300.29	302.23	66.58	999.23
2014/12/08 14:29:00	1 min instant	13.04	300.26	302.22	66.75	999.13
2014/12/08 14:30:00	1 min instant	13.66	300.26	302.21	67.50	999.13
2014/12/08 14:31:00	1 min instant	12.30	300.27	302.21	67.19	999.13
2014/12/08 14:32:00	1 min instant	13.93	300.27	302.21	66.61	999.10
2014/12/08 14:33:00	1 min instant	13.95	300.28	302.20	65.65	999.13
2014/12/08 14:34:00	1 min instant	13.76	300.27	302.19	65.77	999.13
2014/12/08 14:35:00	1 min instant	13.68	300.24	302.18	66.22	999.17
2014/12/08 14:36:01	1 min instant	13.82	300.21	302.18	66.69	999.13
2014/12/08 14:37:00	1 min instant	14.01	300.21	302.17	67.04	999.10
2014/12/08 14:38:00	1 min instant	13.51	300.20	302.17	67.18	999.13
2014/12/08 14:39:00	1 min instant	13.61	300.20	302.17	67.08	999.10
2014/12/08 14:40:00	1 min instant	12.88	300.23	302.15	66.13	999.06
2014/12/08 14:41:00	1 min instant	13.72	300.21	302.15	65.93	999.10
2014/12/08 14:42:00	1 min instant	13.56	300.17	302.14	66.01	999.06
2014/12/08 14:43:00	1 min instant	13.88	300.15	302.13	66.79	999.06
2014/12/08 14:44:00	1 min instant	13.62	300.14	302.12	66.81	999.06
2014/12/08 14:45:00	1 min instant	13.85	300.13	302.12	67.37	999.06
2014/12/08 14:46:00	1 min instant	14.03	300.14	302.11	66.86	999.03
2014/12/08 14:47:00	1 min instant	14.02	300.12	302.11	66.29	999.06
2014/12/08 14:48:00	1 min instant	13.69	300.14	302.10	66.30	999.06
2014/12/08 14:49:00	1 min instant	14.48	300.09	302.09	66.47	999.06
2014/12/08 14:50:00	1 min instant	15.05	300.09	302.08	67.08	999.03
2014/12/08 14:51:00	1 min instant	14.67	300.07	302.07	67.29	999.00
2014/12/08 14:52:00	1 min instant	14.30	300.07	302.07	67.24	999.03
2014/12/08 14:53:00	1 min instant	13.88	300.08	302.07	67.25	999.06
2014/12/08 14:54:00	1 min instant	14.44	300.10	302.07	67.68	999.06
2014/12/08 14:55:00	1 min instant	14.67	300.11	302.06	67.16	999.06
2014/12/08 14:56:00	1 min instant	14.76	300.12	302.05	66.48	999.06
2014/12/08 14:57:00	1 min instant	14.81	300.10	302.05	66.27	999.00
2014/12/08 14:58:00	1 min instant	14.86	300.08	302.04	66.47	999.03
2014/12/08 14:59:00	1 min instant	14.93	300.07	302.04	66.78	999.00
2014/12/08 15:00:00	1 min instant	14.88	300.08	302.03	66.93	999.00
2014/12/08 15:01:00	1 min instant	14.78	300.09	302.03	67.38	999.00
2014/12/08 15:02:00	1 min instant	14.35	300.12	302.03	67.07	999.00
2014/12/08 15:03:00	1 min instant	13.59	300.12	302.03	66.40	998.96
2014/12/08 15:04:00	1 min instant	14.02	300.14	302.02	66.15	999.03
2014/12/08 15:05:00	1 min instant	15.51	300.11	302.02	66.14	999.00
2014/12/08 15:06:00	1 min instant	14.23	300.11	302.01	66.37	999.00
2014/12/08 15:07:00	1 min instant	14.66	300.10	302.01	66.98	998.96
2014/12/08 15:08:00	1 min instant	18.38	300.07	302.00	67.07	998.93
2014/12/08 15:09:00	1 min instant	14.91	300.10	302.00	67.51	998.89
2014/12/08 15:10:00	1 min instant	14.48	300.11	302.00	67.74	998.86
2014/12/08 15:11:00	1 min instant	14.19	300.12	302.01	67.43	998.86
2014/12/08 15:12:00	1 min instant	14.40	300.14	302.00	65.97	998.83
2014/12/08 15:13:00	1 min instant	14.67	300.16	302.00	66.86	998.83
2014/12/08 15:14:00	1 min instant	14.71	300.14	301.99	67.26	998.79
2014/12/08 15:15:00	1 min instant	14.81	300.11	301.99	67.31	998.79
2014/12/08 15:16:00	1 min instant	14.75	300.11	301.99	67.82	998.79
2014/12/08 15:17:00	1 min instant	14.93	300.11	301.99	68.19	998.79
2014/12/08 15:18:00	1 min instant	14.83	300.12	301.99	67.36	998.79
2014/12/08 15:19:00	1 min instant	15.16	300.14	301.99	66.35	998.79
2014/12/08 15:20:00	1 min instant	15.29	300.11	301.98	66.22	998.79
2014/12/08 15:21:00	1 min instant	15.01	300.09	301.97	66.81	998.79
2014/12/08 15:22:00	1 min instant	14.84	300.07	301.97	67.68	998.72
2014/12/08 15:23:00	1 min instant	14.60	300.05	301.96	68.39	998.72
2014/12/08 15:24:00	1 min instant	15.22	300.05	301.96	68.18	998.72
2014/12/08 15:25:00	1 min instant	15.26	300.05	301.96	68.03	998.76
2014/12/08 15:26:00	1 min instant	15.12	300.04	301.95	67.09	998.69
2014/12/08 15:27:00	1 min instant	14.81	300.05	301.95	66.40	998.72
2014/12/08 15:28:00	1 min instant	14.69	300.02	301.93	66.65	998.66
2014/12/08 15:29:00	1 min instant	14.85	300.00	301.93	66.91	998.72
2014/12/08 15:30:00	1 min instant	15.03	299.98	301.92	67.68	998.69
2014/12/08 15:31:00	1 min instant	14.88	299.99	301.92	68.13	998.69
2014/12/08 15:32:00	1 min instant	14.80	299.98	301.92	68.13	998.66
2014/12/08 15:33:00	1 min instant	14.70	299.99	301.92	67.70	998.66
2014/12/08 15:34:00	1 min instant	14.74	299.99	301.91	66.11	998.62
2014/12/08 15:35:00	1 min instant	14.75	299.98	301.90	66.40	998.66
2014/12/08 15:36:00	1 min instant	14.69	299.95	301.89	67.06	998.62
2014/12/08 15:37:00	1 min instant	14.57	299.92	301.88	67.45	998.59
2014/12/08 15:38:00	1 min instant	14.48	299.89	301.87	67.30	998.59
2014/12/08 15:39:00	1 min instant	14.43	299.88	301.87	67.86	998.56
2014/12/08 15:40:00	1 min instant	14.57	299.88	301.87	67.77	998.59
2014/12/08 15:41:00	1 min instant	14.52	299.89	301.86	66.35	998.52
2014/12/08 15:42:00	1 min instant	14.40	299.87	301.85	66.37	998.52
2014/12/08 15:43:00	1 min instant	14.33	299.85	301.84	66.96	998.56
2014/12/08 15:44:00	1 min instant	14.42	299.79	301.83	67.40	998.45
2014/12/08 15:45:00	1 min instant	14.45	299.78	301.82	67.70	998.49
2014/12/08 15:46:00	1 min instant	14.40	299.78	301.81	68.42	998.49
2014/12/08 15:47:00	1 min instant	14.38	299.76	301.81	68.05	998.49
2014/12/08 15:48:00	1 min instant	14.50	299.77	301.80	67.63	998.49
2014/12/08 15:49:00	1 min instant	13.69	299.78	301.80	66.83	998.42
2014/12/08 15:50:00	1 min instant	17.51	299.77	301.78	66.43	998.45
2014/12/08 15:51:00	1 min instant	13.79	299.73	301.77	67.27	998.49
2014/12/08 15:52:00	1 min instant	14.41	299.71	301.76	68.06	998.49
2014/12/08 15:53:00	1 min instant	14.87	299.72	301.76	68.81	998.45
2014/12/08 15:54:00	1 min instant	15.64	299.71	301.75	68.05	998.42
2014/12/08 15:55:00	1 min instant	13.85	299.73	301.75	67.82	998.42
2014/12/08 15:56:00	1 min instant	13.30	299.71	301.74	67.19	998.39
2014/12/08 15:57:00	1 min instant	13.53	299.70	301.73	67.28	998.45
2014/12/08 15:58:00	1 min instant	13.63	299.68	301.71	66.97	998.45
2014/12/08 15:59:00	1 min instant	13.49	299.65	301.70	67.48	998.45
2014/12/08 16:00:00	1 min instant	13.57	299.64	301.70	67.85	998.45
2014/12/08 16:01:00	1 min instant	13.44	299.64	301.70	68.23	998.42
2014/12/08 16:02:00	1 min instant	13.50	299.64	301.69	68.22	998.39
2014/12/08 16:03:00	1 min instant	13.67	299.68	301.68	66.94	998.39
2014/12/08 16:04:00	1 min instant	13.66	299.67	301.68	66.36	998.39
2014/12/08 16:05:00	1 min instant	13.79	299.66	301.67	67.03	998.32
2014/12/08 16:06:00	1 min instant	13.68	299.64	301.65	68.05	998.35
2014/12/08 16:07:00	1 min instant	13.47	299.62	301.65	68.72	998.32
2014/12/08 16:08:00	1 min instant	12.74	299.62	301.65	68.38	998.28
2014/12/08 16:09:00	1 min instant	12.41	299.63	301.64	68.34	998.35
2014/12/08 16:10:00	1 min instant	14.55	299.64	301.64	67.41	998.25
2014/12/08 16:11:00	1 min instant	13.42	299.67	301.64	67.37	998.25
2014/12/08 16:12:00	1 min instant	13.35	299.66	301.63	66.74	998.25
2014/12/08 16:13:00	1 min instant	13.78	299.66	301.62	67.11	998.18
2014/12/08 16:14:00	1 min instant	13.91	299.65	301.62	67.98	998.18
2014/12/08 16:15:00	1 min instant	13.88	299.65	301.61	68.12	998.15
2014/12/08 16:16:00	1 min instant	13.89	299.65	301.61	68.20	998.15
2014/12/08 16:17:00	1 min instant	13.80	299.67	301.62	68.37	998.11
2014/12/08 16:18:00	1 min instant	13.60	299.69	301.62	67.70	998.11
2014/12/08 16:19:00	1 min instant	12.86	299.70	301.61	66.88	998.11
2014/12/08 16:20:00	1 min instant	12.91	299.69	301.60	67.04	998.15
2014/12/08 16:21:00	1 min instant	13.06	299.67	301.59	67.18	998.15
2014/12/08 16:22:00	1 min instant	13.42	299.66	301.59	67.79	998.11
2014/12/08 16:23:00	1 min instant	13.38	299.66	301.58	67.97	998.11
2014/12/08 16:24:00	1 min instant	12.35	299.66	301.58	67.94	998.08
2014/12/08 16:25:00	1 min instant	11.61	299.67	301.58	68.33	997.98
2014/12/08 16:26:00	1 min instant	11.89	299.71	301.59	67.99	997.94
2014/12/08 16:27:00	1 min instant	13.08	299.73	301.59	67.47	998.01
2014/12/08 16:28:00	1 min instant	14.53	299.74	301.59	66.63	998.01
2014/12/08 16:29:00	1 min instant	14.80	299.74	301.58	67.00	997.88
2014/12/08 16:30:00	1 min instant	13.33	299.74	301.58	67.43	997.94
2014/12/08 16:31:00	1 min instant	12.83	299.74	301.58	67.58	997.88
2014/12/08 16:32:00	1 min instant	13.90	299.73	301.58	68.22	997.88
2014/12/08 16:33:00	1 min instant	12.28	299.74	301.58	68.29	997.94
2014/12/08 16:34:00	1 min instant	12.17	299.77	301.59	68.04	997.88
2014/12/08 16:35:00	1 min instant	12.23	299.80	301.59	66.75	997.88
2014/12/08 16:36:00	1 min instant	12.76	299.81	301.59	66.29	997.84
2014/12/08 16:37:00	1 min instant	12.42	299.80	301.58	67.00	997.91
2014/12/08 16:38:00	1 min instant	12.40	299.79	301.58	67.96	997.84
2014/12/08 16:39:00	1 min instant	12.31	299.79	301.58	68.44	997.88
2014/12/08 16:40:00	1 min instant	12.35	299.79	301.58	68.29	997.81
2014/12/08 16:41:00	1 min instant	10.22	299.80	301.59	68.67	997.78
2014/12/08 16:42:00	1 min instant	11.96	299.80	301.60	67.79	997.64
2014/12/08 16:43:00	1 min instant	12.81	299.83	301.59	66.87	997.67
2014/12/08 16:44:00	1 min instant	12.37	299.82	301.59	66.16	997.67
2014/12/08 16:45:00	1 min instant	18.03	299.81	301.58	66.83	997.61
2014/12/08 16:46:00	1 min instant	11.90	299.80	301.58	67.70	997.67
2014/12/08 16:47:00	1 min instant	13.19	299.78	301.58	68.27	997.61
2014/12/08 16:48:00	1 min instant	13.50	299.79	301.58	67.95	997.64
2014/12/08 16:49:00	1 min instant	14.00	299.78	301.58	68.25	997.61
2014/12/08 16:50:00	1 min instant	13.13	299.81	301.58	67.93	997.61
2014/12/08 16:51:00	1 min instant	20.92	299.80	301.58	66.79	997.61
2014/12/08 16:52:00	1 min instant	12.67	299.78	301.57	67.83	997.54
2014/12/08 16:53:00	1 min instant	14.46	299.76	301.57	67.94	997.61
2014/12/08 16:54:00	1 min instant	13.34	299.74	301.57	68.08	997.57
2014/12/08 16:55:00	1 min instant	11.16	299.74	301.57	68.87	997.54
2014/12/08 16:56:00	1 min instant	13.26	299.74	301.57	68.46	997.57
2014/12/08 16:57:00	1 min instant	12.45	299.74	301.57	67.89	997.50
2014/12/08 16:58:00	1 min instant	13.04	299.74	301.56	66.85	997.47
2014/12/08 16:59:00	1 min instant	13.62	299.73	301.56	66.73	997.50
2014/12/08 17:00:00	1 min instant	12.75	299.70	301.55	67.72	997.47
2014/12/08 17:01:00	1 min instant	13.08	299.67	301.54	68.06	997.44
2014/12/08 17:02:00	1 min instant	13.16	299.63	301.54	68.09	997.47
2014/12/08 17:03:00	1 min instant	13.04	299.65	301.54	68.21	997.47
2014/12/08 17:04:00	1 min instant	13.15	299.64	301.54	67.63	997.44
2014/12/08 17:05:00	1 min instant	13.12	299.65	301.53	66.43	997.40
2014/12/08 17:06:00	1 min instant	13.16	299.64	301.52	66.60	997.44
2014/12/08 17:07:00	1 min instant	13.20	299.63	301.51	67.32	997.40
2014/12/08 17:08:00	1 min instant	13.25	299.61	301.51	67.22	997.40
2014/12/08 17:09:00	1 min instant	13.37	299.59	301.51	67.58	997.40
2014/12/08 17:10:00	1 min instant	13.40	299.60	301.51	68.57	997.40
2014/12/08 17:11:01	1 min instant	13.39	299.60	301.51	68.15	997.44
2014/12/08 17:12:00	1 min instant	13.48	299.60	301.51	67.56	997.40
2014/12/08 17:13:00	1 min instant	13.48	299.62	301.50	67.60	997.40
2014/12/08 17:14:00	1 min instant	13.44	299.59	301.48	66.97	997.44
2014/12/08 17:15:00	1 min instant	13.44	299.57	301.48	66.97	997.37
2014/12/08 17:16:00	1 min instant	13.52	299.54	301.48	67.70	997.37
2014/12/08 17:17:00	1 min instant	13.59	299.53	301.47	68.27	997.27
2014/12/08 17:18:00	1 min instant	13.71	299.52	301.47	67.40	997.23
2014/12/08 17:19:00	1 min instant	13.75	299.54	301.47	67.23	997.23
2014/12/08 17:20:00	1 min instant	13.78	299.54	301.46	67.00	997.23
2014/12/08 17:21:00	1 min instant	13.78	299.51	301.44	67.63	997.16
2014/12/08 17:22:00	1 min instant	13.77	299.49	301.44	67.89	997.13
2014/12/08 17:23:00	1 min instant	13.77	299.48	301.43	68.39	997.20
2014/12/08 17:24:00	1 min instant	13.76	299.48	301.43	68.83	997.16
2014/12/08 17:25:00	1 min instant	13.77	299.48	301.43	68.54	997.13
2014/12/08 17:26:00	1 min instant	13.80	299.48	301.43	67.76	997.13
2014/12/08 17:27:00	1 min instant	13.77	299.50	301.42	66.58	997.13
2014/12/08 17:28:00	1 min instant	13.73	299.48	301.42	67.15	997.13
2014/12/08 17:29:00	1 min instant	13.74	299.49	301.41	67.09	997.16
2014/12/08 17:30:00	1 min instant	13.76	299.48	301.40	67.33	997.13
2014/12/08 17:31:00	1 min instant	13.77	299.48	301.40	67.40	997.10
2014/12/08 17:32:00	1 min instant	13.76	299.50	301.40	67.60	997.06
2014/12/08 17:33:00	1 min instant	13.78	299.50	301.40	67.37	997.03
2014/12/08 17:34:00	1 min instant	13.82	299.48	301.39	66.35	997.03
2014/12/08 17:35:00	1 min instant	13.87	299.46	301.38	66.89	996.96
2014/12/08 17:36:00	1 min instant	13.87	299.44	301.37	67.99	996.93
2014/12/08 17:37:00	1 min instant	13.88	299.43	301.37	68.23	996.89
2014/12/08 17:38:00	1 min instant	13.89	299.44	301.37	68.32	996.89
2014/12/08 17:39:00	1 min instant	13.91	299.44	301.36	67.81	996.93
2014/12/08 17:40:00	1 min instant	13.91	299.44	301.36	67.07	996.89
2014/12/08 17:41:00	1 min instant	13.92	299.42	301.35	66.78	996.86
2014/12/08 17:42:00	1 min instant	13.91	299.41	301.34	66.90	996.83
2014/12/08 17:43:00	1 min instant	13.95	299.38	301.33	67.71	996.86
2014/12/08 17:44:00	1 min instant	13.97	299.37	301.33	67.93	996.93
2014/12/08 17:45:00	1 min instant	13.98	299.37	301.32	68.18	996.86
2014/12/08 17:46:00	1 min instant	13.99	299.39	301.33	67.56	996.83
2014/12/08 17:47:00	1 min instant	14.01	299.40	301.32	66.89	996.83
2014/12/08 17:48:00	1 min instant	14.05	299.41	301.32	66.73	996.76
2014/12/08 17:49:00	1 min instant	14.09	299.40	301.31	66.93	996.76
2014/12/08 17:50:00	1 min instant	14.08	299.37	301.30	67.66	996.76
2014/12/08 17:51:00	1 min instant	14.04	299.36	301.29	67.60	996.72
2014/12/08 17:52:00	1 min instant	14.13	299.38	301.29	68.51	996.69
2014/12/08 17:53:00	1 min instant	14.52	299.38	301.29	68.26	996.69
2014/12/08 17:54:00	1 min instant	13.87	299.39	301.29	68.12	996.69
2014/12/08 17:55:00	1 min instant	14.80	299.39	301.29	67.66	996.59
2014/12/08 17:56:00	1 min instant	15.48	299.37	301.28	66.94	996.52
2014/12/08 17:57:00	1 min instant	14.94	299.35	301.27	67.27	996.52
2014/12/08 17:58:01	1 min instant	15.04	299.33	301.26	68.58	996.45
2014/12/08 17:59:00	1 min instant	14.62	299.31	301.26	69.15	996.42
2014/12/08 18:00:00	1 min instant	14.68	299.32	301.26	69.20	996.42
2014/12/08 18:01:00	1 min instant	14.37	299.33	301.26	68.29	996.35
2014/12/08 18:02:00	1 min instant	14.04	299.32	301.25	67.43	996.32
2014/12/08 18:03:00	1 min instant	13.54	299.32	301.24	67.03	996.32
2014/12/08 18:04:00	1 min instant	14.34	299.32	301.24	67.14	996.32
2014/12/08 18:05:00	1 min instant	14.56	299.32	301.23	67.86	996.25
2014/12/08 18:06:00	1 min instant	14.93	299.32	301.23	68.28	996.22
2014/12/08 18:07:00	1 min instant	15.20	299.33	301.23	67.96	996.18
2014/12/08 18:08:00	1 min instant	15.13	299.35	301.23	67.45	996.15
2014/12/08 18:09:00	1 min instant	14.99	299.37	301.23	66.92	996.15
2014/12/08 18:10:00	1 min instant	14.92	299.38	301.23	67.29	996.15
2014/12/08 18:11:00	1 min instant	14.74	299.36	301.22	67.33	996.11
2014/12/08 18:12:00	1 min instant	14.81	299.35	301.21	68.18	996.08
2014/12/08 18:13:00	1 min instant	15.02	299.34	301.21	68.48	996.08
2014/12/08 18:14:00	1 min instant	15.22	299.36	301.22	68.45	996.15
2014/12/08 18:15:00	1 min instant	14.85	299.36	301.22	67.99	996.08
2014/12/08 18:16:00	1 min instant	14.16	299.37	301.21	66.88	996.05
2014/12/08 18:17:00	1 min instant	15.40	299.36	301.20	66.26	996.01
2014/12/08 18:18:00	1 min instant	15.70	299.33	301.20	66.86	995.94
2014/12/08 18:19:00	1 min instant	14.93	299.30	301.19	67.50	995.84
2014/12/08 18:20:00	1 min instant	14.59	299.29	301.19	68.63	995.88
2014/12/08 18:21:00	1 min instant	14.43	299.31	301.19	68.67	995.88
2014/12/08 18:22:00	1 min instant	14.54	299.32	301.19	68.53	995.81
2014/12/08 18:23:00	1 min instant	14.54	299.34	301.19	67.99	995.84
2014/12/08 18:24:00	1 min instant	14.50	299.35	301.19	67.83	995.84
2014/12/08 18:25:00	1 min instant	14.48	299.33	301.18	67.78	995.91
2014/12/08 18:26:00	1 min instant	14.50	299.34	301.18	68.25	995.91
2014/12/08 18:27:00	1 min instant	14.52	299.32	301.18	68.80	995.88
2014/12/08 18:28:00	1 min instant	14.46	299.31	301.18	69.31	995.88
2014/12/08 18:29:00	1 min instant	14.36	299.33	301.18	69.01	995.88
2014/12/08 18:30:00	1 min instant	14.43	299.35	301.18	67.88	995.84
2014/12/08 18:31:00	1 min instant	14.50	299.36	301.18	67.39	995.81
2014/12/08 18:32:00	1 min instant	14.58	299.35	301.18	66.75	995.81
2014/12/08 18:33:00	1 min instant	14.45	299.36	301.17	67.34	995.81
2014/12/08 18:34:00	1 min instant	14.49	299.34	301.17	68.43	995.81
2014/12/08 18:35:00	1 min instant	14.65	299.34	301.17	68.49	995.77
2014/12/08 18:36:00	1 min instant	14.64	299.36	301.17	68.32	995.74
2014/12/08 18:37:00	1 min instant	14.61	299.38	301.18	67.86	995.77
2014/12/08 18:38:00	1 min instant	14.55	299.39	301.17	67.14	995.77
2014/12/08 18:39:00	1 min instant	14.63	299.39	301.17	67.22	995.74
2014/12/08 18:40:00	1 min instant	14.55	299.36	301.16	67.41	995.74
2014/12/08 18:41:00	1 min instant	14.60	299.34	301.16	68.42	995.77
2014/12/08 18:42:00	1 min instant	14.66	299.34	301.16	68.84	995.77
2014/12/08 18:43:00	1 min instant	14.61	299.34	301.16	69.51	995.71
2014/12/08 18:44:00	1 min instant	14.58	299.35	301.17	68.96	995.64
2014/12/08 18:45:00	1 min instant	14.56	299.38	301.17	68.11	995.67
2014/12/08 18:46:00	1 min instant	14.56	299.40	301.17	67.36	995.60
2014/12/08 18:47:00	1 min instant	14.58	299.41	301.17	66.98	995.60
2014/12/08 18:48:00	1 min instant	14.50	299.42	301.17	67.70	995.60
2014/12/08 18:49:00	1 min instant	14.48	299.41	301.17	68.42	995.57
2014/12/08 18:50:00	1 min instant	14.44	299.41	301.17	68.88	995.54
2014/12/08 18:51:00	1 min instant	14.46	299.43	301.18	68.50	995.54
2014/12/08 18:52:00	1 min instant	14.45	299.45	301.18	68.21	995.50
2014/12/08 18:53:00	1 min instant	14.42	299.48	301.19	66.89	995.50
2014/12/08 18:54:00	1 min instant	14.42	299.50	301.19	66.43	995.44
2014/12/08 18:55:00	1 min instant	14.42	299.50	301.19	66.42	995.44
2014/12/08 18:56:00	1 min instant	14.40	299.47	301.18	67.05	995.44
2014/12/08 18:57:00	1 min instant	14.37	299.45	301.18	68.08	995.40
2014/12/08 18:58:00	1 min instant	14.31	299.43	301.18	68.34	995.37
2014/12/08 18:59:00	1 min instant	14.26	299.44	301.18	69.00	995.33
2014/12/08 19:00:00	1 min instant	14.20	299.46	301.19	68.00	995.33
2014/12/08 19:01:00	1 min instant	14.19	299.46	301.19	67.53	995.33
2014/12/08 19:02:00	1 min instant	14.13	299.46	301.19	67.04	995.33
2014/12/08 19:03:00	1 min instant	14.08	299.45	301.19	67.56	995.30
2014/12/08 19:04:00	1 min instant	14.16	299.45	301.19	68.29	995.27
2014/12/08 19:05:00	1 min instant	14.20	299.45	301.19	68.53	995.27
2014/12/08 19:06:00	1 min instant	14.19	299.46	301.19	68.58	995.27
2014/12/08 19:07:00	1 min instant	14.18	299.48	301.20	67.95	995.23
2014/12/08 19:08:00	1 min instant	14.15	299.47	301.20	67.05	995.23
2014/12/08 19:09:00	1 min instant	13.78	299.47	301.19	67.49	995.23
2014/12/08 19:10:00	1 min instant	13.73	299.43	301.19	67.76	995.16
2014/12/08 19:11:00	1 min instant	13.98	299.42	301.18	67.97	995.16
2014/12/08 19:12:00	1 min instant	15.79	299.40	301.18	68.44	995.13
2014/12/08 19:13:00	1 min instant	15.53	299.43	301.19	67.63	995.20
2014/12/08 19:14:00	1 min instant	13.98	299.42	301.19	67.42	995.13
2014/12/08 19:15:00	1 min instant	14.23	299.41	301.18	66.99	995.13
2014/12/08 19:16:00	1 min instant	13.16	299.40	301.18	66.95	995.13
2014/12/08 19:17:00	1 min instant	15.42	299.37	301.17	67.80	995.13
2014/12/08 19:18:00	1 min instant	16.99	299.35	301.17	68.18	995.10
2014/12/08 19:19:00	1 min instant	14.17	299.35	301.17	68.38	995.10
2014/12/08 19:20:00	1 min instant	13.75	299.36	301.18	68.74	995.03
2014/12/08 19:21:00	1 min instant	13.86	299.37	301.18	68.96	995.06
2014/12/08 19:22:00	1 min instant	14.29	299.39	301.18	68.52	995.06
2014/12/08 19:23:00	1 min instant	14.35	299.42	301.18	67.62	995.06
2014/12/08 19:24:00	1 min instant	13.57	299.41	301.18	67.79	995.03
2014/12/08 19:25:00	1 min instant	14.96	299.41	301.18	68.04	995.06
2014/12/08 19:26:00	1 min instant	12.66	299.41	301.18	68.26	995.03
2014/12/08 19:27:00	1 min instant	13.78	299.41	301.18	68.99	995.03
2014/12/08 19:28:00	1 min instant	13.71	299.44	301.19	69.31	995.03
2014/12/08 19:29:00	1 min instant	13.56	299.46	301.20	69.38	994.99
2014/12/08 19:30:00	1 min instant	13.89	299.52	301.21	68.73	995.03
2014/12/08 19:31:00	1 min instant	13.42	299.54	301.22	68.29	994.96
2014/12/08 19:32:00	1 min instant	13.67	299.58	301.22	67.66	994.93
2014/12/08 19:33:00	1 min instant	14.68	299.60	301.22	67.47	994.93
2014/12/08 19:34:00	1 min instant	14.70	299.60	301.23	68.08	994.89
2014/12/08 19:35:00	1 min instant	14.38	299.60	301.23	68.17	994.86
2014/12/08 19:36:00	1 min instant	13.90	299.60	301.24	68.36	994.86
2014/12/08 19:37:00	1 min instant	14.17	299.61	301.24	68.21	994.93
2014/12/08 19:38:00	1 min instant	14.87	299.63	301.25	68.61	994.89
2014/12/08 19:39:00	1 min instant	15.10	299.67	301.27	67.19	994.82
2014/12/08 19:40:00	1 min instant	15.23	299.68	301.27	66.82	994.82
2014/12/08 19:41:00	1 min instant	14.49	299.68	301.27	66.88	994.79
2014/12/08 19:42:00	1 min instant	14.60	299.68	301.27	67.30	994.79
2014/12/08 19:43:00	1 min instant	13.84	299.67	301.28	67.54	994.82
2014/12/08 19:44:00	1 min instant	13.67	299.67	301.28	67.85	994.76
2014/12/08 19:45:00	1 min instant	14.09	299.68	301.29	68.03	994.79
2014/12/08 19:46:00	1 min instant	13.98	299.71	301.30	67.52	994.76
2014/12/08 19:47:01	1 min instant	14.22	299.74	301.30	67.12	994.72
2014/12/08 19:48:00	1 min instant	12.66	299.75	301.31	66.97	994.72
2014/12/08 19:49:00	1 min instant	12.85	299.73	301.31	66.60	994.72
2014/12/08 19:50:00	1 min instant	13.80	299.73	301.31	67.29	994.72
2014/12/08 19:51:00	1 min instant	13.80	299.70	301.32	67.79	994.66
2014/12/08 19:52:00	1 min instant	14.07	299.70	301.32	67.84	994.66
2014/12/08 19:53:00	1 min instant	13.73	299.70	301.33	67.84	994.69
2014/12/08 19:54:00	1 min instant	13.47	299.72	301.34	68.16	994.69
2014/12/08 19:55:00	1 min instant	13.59	299.74	301.34	67.27	994.72
2014/12/08 19:56:00	1 min instant	14.37	299.75	301.35	66.30	994.69
2014/12/08 19:57:00	1 min instant	13.27	299.74	301.35	66.33	994.66
2014/12/08 19:58:00	1 min instant	15.57	299.72	301.35	67.27	994.62
2014/12/08 19:59:00	1 min instant	13.88	299.70	301.35	67.67	994.59
2014/12/08 20:00:00	1 min instant	15.04	299.70	301.35	67.85	994.62
2014/12/08 20:01:00	1 min instant	14.16	299.70	301.36	68.01	994.66
2014/12/08 20:02:00	1 min instant	16.03	299.72	301.37	68.00	994.66
2014/12/08 20:03:00	1 min instant	15.11	299.74	301.37	67.55	994.62
2014/12/08 20:04:00	1 min instant	14.20	299.73	301.38	66.74	994.59
2014/12/08 20:05:00	1 min instant	14.48	299.74	301.38	67.01	994.66
2014/12/08 20:06:00	1 min instant	14.97	299.73	301.38	66.99	994.55
2014/12/08 20:07:00	1 min instant	14.30	299.70	301.38	67.35	994.62
2014/12/08 20:08:00	1 min instant	14.48	299.70	301.39	68.14	994.62
2014/12/08 20:09:00	1 min instant	14.42	299.72	301.39	68.06	994.62
2014/12/08 20:10:00	1 min instant	14.22	299.74	301.40	68.07	994.62
2014/12/08 20:11:00	1 min instant	14.45	299.77	301.40	67.40	994.62
2014/12/08 20:12:00	1 min instant	14.29	299.77	301.41	66.49	994.59
2014/12/08 20:13:00	1 min instant	14.70	299.78	301.41	66.58	994.59
2014/12/08 20:14:00	1 min instant	11.97	299.78	301.41	67.11	994.62
2014/12/08 20:15:00	1 min instant	21.95	299.75	301.41	67.54	994.55
2014/12/08 20:16:00	1 min instant	14.02	299.77	301.41	68.08	994.66
2014/12/08 20:17:00	1 min instant	11.90	299.76	301.42	68.54	994.66
2014/12/08 20:18:00	1 min instant	13.68	299.77	301.42	68.53	994.59
2014/12/08 20:19:00	1 min instant	14.47	299.78	301.43	68.62	994.62
2014/12/08 20:20:00	1 min instant	11.53	299.82	301.44	68.81	994.59
2014/12/08 20:21:00	1 min instant	12.76	299.85	301.45	67.88	994.62
2014/12/08 20:22:00	1 min instant	16.72	299.87	301.45	67.45	994.59
2014/12/08 20:23:00	1 min instant	14.06	299.87	301.45	67.34	994.52
2014/12/08 20:24:00	1 min instant	13.47	299.87	301.46	67.90	994.59
2014/12/08 20:25:00	1 min instant	12.95	299.86	301.46	68.26	994.59
2014/12/08 20:26:00	1 min instant	12.68	299.86	301.47	68.52	994.52
2014/12/08 20:27:00	1 min instant	13.56	299.88	301.47	68.40	994.52
2014/12/08 20:28:00	1 min instant	13.74	299.89	301.48	68.43	994.55
2014/12/08 20:29:00	1 min instant	14.11	299.90	301.49	68.60	994.55
2014/12/08 20:30:00	1 min instant	13.74	299.95	301.50	68.66	994.49
2014/12/08 20:31:00	1 min instant	13.48	300.00	301.52	68.04	994.52
2014/12/08 20:32:00	1 min instant	13.90	300.03	301.52	67.13	994.52
2014/12/08 20:33:00	1 min instant	13.89	300.04	301.53	67.60	994.49
2014/12/08 20:34:00	1 min instant	14.23	300.05	301.54	67.40	994.45
2014/12/08 20:35:00	1 min instant	14.16	300.04	301.54	67.72	994.45
2014/12/08 20:36:00	1 min instant	16.68	300.04	301.55	67.50	994.45
2014/12/08 20:37:00	1 min instant	12.63	300.04	301.56	68.28	994.45
2014/12/08 20:38:00	1 min instant	12.00	300.04	301.56	68.16	994.45
2014/12/08 20:39:00	1 min instant	13.55	300.05	301.57	68.03	994.45
2014/12/08 20:40:00	1 min instant	14.15	300.08	301.58	67.84	994.49
2014/12/08 20:41:00	1 min instant	13.40	300.12	301.60	67.56	994.49
2014/12/08 20:42:00	1 min instant	13.44	300.15	301.61	67.30	994.52
2014/12/08 20:43:00	1 min instant	13.17	300.18	301.62	66.58	994.55
2014/12/08 20:44:00	1 min instant	13.37	300.21	301.63	66.40	994.55
2014/12/08 20:45:00	1 min instant	13.55	300.21	301.64	66.68	994.52
2014/12/08 20:46:00	1 min instant	13.63	300.21	301.64	66.75	994.52
2014/12/08 20:47:00	1 min instant	13.66	300.21	301.65	66.95	994.49
2014/12/08 20:48:00	1 min instant	13.75	300.20	301.65	67.19	994.45
2014/12/08 20:49:00	1 min instant	13.81	300.20	301.67	67.39	994.52
2014/12/08 20:50:00	1 min instant	14.01	300.20	301.67	67.28	994.49
2014/12/08 20:51:00	1 min instant	14.00	300.22	301.68	67.21	994.45
2014/12/08 20:52:00	1 min instant	13.98	300.24	301.69	67.18	994.45
2014/12/08 20:53:00	1 min instant	14.05	300.29	301.71	67.35	994.38
2014/12/08 20:54:00	1 min instant	13.89	300.31	301.72	67.28	994.45
2014/12/08 20:55:00	1 min instant	13.93	300.34	301.74	66.78	994.49
2014/12/08 20:56:00	1 min instant	13.38	300.37	301.75	65.98	994.49
2014/12/08 20:57:00	1 min instant	7.66	300.39	301.76	66.06	994.45
2014/12/08 20:58:00	1 min instant	16.54	300.39	301.76	66.15	994.49
2014/12/08 20:59:00	1 min instant	13.93	300.38	301.77	66.44	994.49
2014/12/08 21:00:00	1 min instant	14.71	300.36	301.78	66.79	994.49
2014/12/08 21:01:00	1 min instant	12.12	300.35	301.78	66.78	994.55
2014/12/08 21:02:00	1 min instant	14.60	300.36	301.79	66.83	994.52
2014/12/08 21:03:00	1 min instant	14.38	300.36	301.80	67.04	994.55
2014/12/08 21:04:00	1 min instant	12.94	300.38	301.81	67.05	994.52
2014/12/08 21:05:00	1 min instant	13.81	300.40	301.82	67.10	994.55
2014/12/08 21:06:00	1 min instant	14.45	300.42	301.83	67.17	994.59
2014/12/08 21:07:00	1 min instant	14.62	300.43	301.85	67.10	994.59
2014/12/08 21:08:00	1 min instant	14.10	300.47	301.86	67.01	994.59
2014/12/08 21:09:00	1 min instant	12.72	300.51	301.87	66.91	994.59
2014/12/08 21:10:00	1 min instant	12.44	300.54	301.89	65.78	994.59
2014/12/08 21:11:00	1 min instant	13.79	300.55	301.90	65.75	994.59
2014/12/08 21:12:00	1 min instant	14.23	300.54	301.91	66.02	994.59
2014/12/08 21:13:00	1 min instant	15.00	300.54	301.91	66.20	994.62
2014/12/08 21:14:00	1 min instant	13.48	300.54	301.92	66.39	994.62
2014/12/08 21:15:00	1 min instant	13.84	300.52	301.92	66.55	994.59
2014/12/08 21:16:00	1 min instant	13.95	300.51	301.93	66.80	994.59
2014/12/08 21:17:00	1 min instant	13.40	300.50	301.94	66.89	994.59
2014/12/08 21:18:00	1 min instant	13.56	300.51	301.95	66.93	994.59
2014/12/08 21:19:00	1 min instant	13.66	300.53	301.96	67.00	994.59
2014/12/08 21:20:00	1 min instant	14.08	300.54	301.97	67.04	994.59
2014/12/08 21:21:00	1 min instant	14.13	300.56	301.98	67.05	994.52
2014/12/08 21:22:00	1 min instant	14.33	300.59	301.99	67.07	994.55
2014/12/08 21:23:00	1 min instant	14.53	300.61	302.01	67.11	994.59
2014/12/08 21:24:00	1 min instant	16.06	300.65	302.02	66.76	994.49
2014/12/08 21:25:00	1 min instant	12.38	300.66	302.03	66.00	994.52
2014/12/08 21:26:00	1 min instant	13.32	300.67	302.04	66.02	994.55
2014/12/08 21:27:00	1 min instant	13.40	300.66	302.04	66.23	994.55
2014/12/08 21:28:00	1 min instant	13.93	300.65	302.05	66.43	994.55
2014/12/08 21:29:00	1 min instant	14.31	300.64	302.05	66.63	994.55
2014/12/08 21:30:00	1 min instant	14.51	300.62	302.06	66.74	994.59
2014/12/08 21:31:00	1 min instant	14.26	300.62	302.07	66.89	994.52
2014/12/08 21:32:00	1 min instant	13.81	300.62	302.08	67.00	994.52
2014/12/08 21:33:00	1 min instant	13.72	300.61	302.08	67.10	994.52
2014/12/08 21:34:00	1 min instant	14.01	300.63	302.10	67.11	994.49
2014/12/08 21:35:00	1 min instant	14.72	300.64	302.10	67.15	994.49
2014/12/08 21:36:00	1 min instant	14.32	300.66	302.11	67.15	994.52
2014/12/08 21:37:00	1 min instant	13.79	300.68	302.12	67.12	994.52
2014/12/08 21:38:00	1 min instant	13.46	300.72	302.14	67.10	994.52
2014/12/08 21:39:00	1 min instant	13.41	300.75	302.15	66.87	994.52
2014/12/08 21:40:00	1 min instant	13.45	300.76	302.16	66.31	994.52
2014/12/08 21:41:00	1 min instant	13.18	300.78	302.16	65.90	994.52
2014/12/08 21:42:00	1 min instant	13.37	300.77	302.17	66.13	994.52
2014/12/08 21:43:00	1 min instant	13.62	300.77	302.17	66.35	994.52
2014/12/08 21:44:00	1 min instant	13.70	300.76	302.18	66.58	994.52
2014/12/08 21:45:00	1 min instant	13.79	300.74	302.18	66.86	994.52
2014/12/08 21:46:00	1 min instant	13.79	300.72	302.19	66.93	994.52
2014/12/08 21:47:00	1 min instant	13.77	300.71	302.19	67.05	994.49
2014/12/08 21:48:00	1 min instant	13.72	300.71	302.20	67.11	994.52
2014/12/08 21:49:00	1 min instant	13.70	300.71	302.20	67.14	994.49
2014/12/08 21:50:00	1 min instant	13.75	300.72	302.21	67.17	994.52
2014/12/08 21:51:00	1 min instant	13.69	300.72	302.21	67.16	994.52
2014/12/08 21:52:00	1 min instant	13.83	300.73	302.23	67.07	994.49
2014/12/08 21:53:00	1 min instant	13.85	300.76	302.24	67.00	994.49
2014/12/08 21:54:00	1 min instant	13.82	300.78	302.25	66.93	994.52
2014/12/08 21:55:00	1 min instant	14.22	300.82	302.26	66.87	994.52
2014/12/08 21:56:00	1 min instant	13.25	300.84	302.27	66.82	994.52
2014/12/08 21:57:00	1 min instant	13.36	300.88	302.28	66.72	994.52
2014/12/08 21:58:00	1 min instant	13.19	300.92	302.30	65.71	994.52
2014/12/08 21:59:00	1 min instant	13.33	300.92	302.30	65.51	994.52
2014/12/08 22:00:00	1 min instant	13.38	300.91	302.30	65.71	994.59
2014/12/08 22:01:00	1 min instant	13.63	300.89	302.31	65.96	994.55
2014/12/08 22:02:00	1 min instant	13.62	300.86	302.31	66.11	994.55
2014/12/08 22:03:00	1 min instant	13.47	300.84	302.31	66.34	994.52
2014/12/08 22:04:00	1 min instant	13.65	300.82	302.31	66.59	994.55
2014/12/08 22:05:00	1 min instant	13.74	300.78	302.31	66.82	994.59
2014/12/08 22:06:00	1 min instant	11.20	300.77	302.31	66.85	994.59
2014/12/08 22:07:01	1 min instant	14.94	300.76	302.32	66.97	994.62
2014/12/08 22:08:00	1 min instant	13.83	300.76	302.32	66.97	994.55
2014/12/08 22:09:00	1 min instant	14.14	300.76	302.32	66.94	994.59
2014/12/08 22:10:00	1 min instant	14.11	300.76	302.33	66.93	994.59
2014/12/08 22:11:00	1 min instant	14.02	300.77	302.33	66.88	994.62
2014/12/08 22:12:00	1 min instant	13.82	300.78	302.34	66.83	994.59
2014/12/08 22:13:00	1 min instant	13.79	300.82	302.35	66.74	994.66
2014/12/08 22:14:00	1 min instant	14.13	300.83	302.36	66.63	994.66
2014/12/08 22:15:00	1 min instant	13.85	300.87	302.37	66.57	994.62
2014/12/08 22:16:00	1 min instant	13.76	300.89	302.38	66.55	994.66
2014/12/08 22:17:00	1 min instant	14.16	300.92	302.39	66.47	994.66
2014/12/08 22:18:00	1 min instant	14.00	300.97	302.40	66.37	994.66
2014/12/08 22:19:00	1 min instant	13.77	300.99	302.41	66.07	994.62
2014/12/08 22:20:00	1 min instant	13.96	301.02	302.42	65.27	994.66
2014/12/08 22:21:00	1 min instant	13.89	301.02	302.42	65.21	994.66
2014/12/08 22:22:00	1 min instant	13.73	301.00	302.42	65.43	994.66
2014/12/08 22:23:00	1 min instant	13.53	300.99	302.42	65.70	994.66
2014/12/08 22:24:00	1 min instant	13.73	300.94	302.42	66.02	994.69
2014/12/08 22:25:00	1 min instant	14.45	300.94	302.42	66.16	994.66
2014/12/08 22:26:00	1 min instant	14.41	300.89	302.42	66.35	994.66
2014/12/08 22:27:00	1 min instant	14.56	300.87	302.42	66.56	994.66
2014/12/08 22:28:00	1 min instant	14.74	300.84	302.42	66.60	994.66
2014/12/08 22:29:00	1 min instant	12.14	300.83	302.43	66.64	994.59
2014/12/08 22:30:00	1 min instant	12.73	300.82	302.43	66.67	994.62
2014/12/08 22:31:00	1 min instant	13.49	300.81	302.43	66.65	994.59
2014/12/08 22:32:00	1 min instant	13.71	300.80	302.43	66.61	994.52
2014/12/08 22:33:00	1 min instant	13.48	300.83	302.44	66.51	994.66
2014/12/08 22:34:00	1 min instant	13.93	300.84	302.44	66.44	994.66
2014/12/08 22:35:00	1 min instant	13.85	300.87	302.45	66.36	994.59
2014/12/08 22:36:00	1 min instant	13.48	300.88	302.45	66.30	994.62
2014/12/08 22:37:00	1 min instant	14.56	300.90	302.46	66.25	994.62
2014/12/08 22:38:00	1 min instant	12.47	300.94	302.47	66.14	994.66
2014/12/08 22:39:00	1 min instant	13.12	300.97	302.48	66.02	994.62
2014/12/08 22:40:00	1 min instant	13.33	301.01	302.49	65.87	994.62
2014/12/08 22:41:00	1 min instant	13.41	301.03	302.49	65.82	994.66
2014/12/08 22:42:00	1 min instant	13.81	301.06	302.50	65.73	994.62
2014/12/08 22:43:00	1 min instant	12.42	301.09	302.52	64.91	994.66
2014/12/08 22:44:00	1 min instant	12.82	301.10	302.52	64.66	994.66
2014/12/08 22:45:00	1 min instant	13.52	301.10	302.52	64.90	994.66
2014/12/08 22:46:00	1 min instant	13.74	301.10	302.52	65.16	994.66
2014/12/08 22:47:00	1 min instant	14.38	301.05	302.52	65.39	994.66
2014/12/08 22:48:00	1 min instant	14.08	301.02	302.52	65.57	994.66
2014/12/08 22:49:00	1 min instant	13.96	300.97	302.52	65.76	994.72
2014/12/08 22:50:00	1 min instant	13.88	300.93	302.52	66.09	994.69
2014/12/08 22:51:00	1 min instant	14.09	300.91	302.52	66.19	994.76
2014/12/08 22:52:00	1 min instant	13.89	300.87	302.51	66.29	994.72
2014/12/08 22:53:00	1 min instant	13.79	300.85	302.51	66.31	994.79
2014/12/08 22:54:00	1 min instant	13.93	300.85	302.51	66.33	994.72
2014/12/08 22:55:00	1 min instant	14.14	300.85	302.51	66.30	994.72
2014/12/08 22:56:00	1 min instant	14.23	300.86	302.51	66.23	994.72
2014/12/08 22:57:00	1 min instant	14.43	300.85	302.52	66.18	994.76
2014/12/08 22:58:00	1 min instant	14.34	300.87	302.52	66.09	994.76
2014/12/08 22:59:00	1 min instant	14.57	300.91	302.53	65.95	994.79
2014/12/08 23:00:00	1 min instant	14.76	300.93	302.53	65.89	994.82
2014/12/08 23:01:00	1 min instant	20.13	300.96	302.54	65.80	994.82
2014/12/08 23:02:00	1 min instant	24.20	300.99	302.55	65.71	994.82
2014/12/08 23:03:00	1 min instant	24.72	301.01	302.55	65.60	994.82
2014/12/08 23:04:00	1 min instant	24.72	301.03	302.56	65.54	994.86
2014/12/08 23:05:00	1 min instant	24.28	301.08	302.57	65.41	994.86
2014/12/08 23:06:00	1 min instant	23.58	301.11	302.58	65.31	994.93
2014/12/08 23:07:00	1 min instant	22.94	301.14	302.59	65.23	994.93
2014/12/08 23:08:00	1 min instant	22.72	301.18	302.60	65.03	994.93
2014/12/08 23:09:01	1 min instant	22.80	301.20	302.61	64.27	994.93
2014/12/08 23:10:00	1 min instant	23.50	301.20	302.61	64.27	994.93
2014/12/08 23:11:00	1 min instant	21.96	301.18	302.61	64.48	994.93
2014/12/08 23:12:00	1 min instant	20.64	301.16	302.61	64.76	994.96
2014/12/08 23:13:00	1 min instant	19.40	301.11	302.61	65.01	994.99
2014/12/08 23:14:00	1 min instant	18.33	301.09	302.61	65.22	994.99
2014/12/08 23:15:00	1 min instant	18.34	301.04	302.60	65.42	994.96
2014/12/08 23:16:00	1 min instant	19.73	300.98	302.59	65.62	995.06
2014/12/08 23:17:00	1 min instant	19.68	300.95	302.59	65.68	995.03
2014/12/08 23:18:00	1 min instant	19.47	300.92	302.59	65.74	995.03
2014/12/08 23:19:00	1 min instant	19.74	300.91	302.59	65.77	994.99
2014/12/08 23:20:00	1 min instant	19.36	300.90	302.59	65.78	995.03
2014/12/08 23:21:00	1 min instant	19.43	300.90	302.59	65.75	994.99
2014/12/08 23:22:00	1 min instant	19.28	300.91	302.59	65.71	995.06
2014/12/08 23:23:00	1 min instant	19.14	300.91	302.59	65.66	995.06
2014/12/08 23:24:00	1 min instant	19.19	300.93	302.59	65.59	995.06
2014/12/08 23:25:01	1 min instant	19.06	300.95	302.60	65.48	995.10
2014/12/08 23:26:00	1 min instant	19.13	300.99	302.60	65.43	995.13
2014/12/08 23:27:00	1 min instant	19.07	301.01	302.61	65.33	995.13
2014/12/08 23:28:00	1 min instant	19.22	301.02	302.62	65.23	995.20
2014/12/08 23:29:00	1 min instant	19.16	301.07	302.62	65.14	995.16
2014/12/08 23:30:00	1 min instant	19.47	301.09	302.63	65.05	995.20
2014/12/08 23:31:00	1 min instant	19.86	301.12	302.64	64.97	995.30
2014/12/08 23:32:00	1 min instant	19.97	301.15	302.65	64.85	995.33
2014/12/08 23:33:00	1 min instant	19.97	301.20	302.65	64.72	995.37
2014/12/08 23:34:00	1 min instant	20.02	301.23	302.67	64.64	995.44
2014/12/08 23:35:00	1 min instant	19.83	301.26	302.68	64.41	995.44
2014/12/08 23:36:00	1 min instant	19.70	301.27	302.68	63.93	995.40
2014/12/08 23:37:00	1 min instant	19.73	301.27	302.68	63.70	995.47
2014/12/08 23:38:00	1 min instant	19.58	301.23	302.68	64.13	995.54
2014/12/08 23:39:00	1 min instant	19.56	301.21	302.68	64.30	995.54
2014/12/08 23:40:01	1 min instant	19.65	301.16	302.67	64.58	995.54
2014/12/08 23:41:00	1 min instant	19.56	301.13	302.67	64.71	995.54
2014/12/08 23:42:00	1 min instant	19.47	301.06	302.67	65.00	995.57
2014/12/08 23:43:00	1 min instant	19.41	301.02	302.66	65.10	995.60
2014/12/08 23:44:00	1 min instant	19.36	300.99	302.65	65.20	995.64
2014/12/08 23:45:00	1 min instant	19.38	300.95	302.65	65.27	995.71
2014/12/08 23:46:00	1 min instant	19.19	300.92	302.65	65.30	995.67
2014/12/08 23:47:00	1 min instant	18.55	300.92	302.65	65.29	995.74
2014/12/08 23:48:00	1 min instant	18.69	300.92	302.64	65.24	995.81
2014/12/08 23:49:00	1 min instant	19.54	300.93	302.65	65.19	995.77
2014/12/08 23:50:00	1 min instant	19.12	300.94	302.65	65.12	995.84
2014/12/08 23:51:00	1 min instant	20.24	300.98	302.65	65.01	995.88
2014/12/08 23:52:00	1 min instant	19.91	300.98	302.65	64.93	995.84
2014/12/08 23:53:00	1 min instant	18.80	300.99	302.65	64.88	995.88
2014/12/08 23:54:00	1 min instant	17.90	301.04	302.66	64.75	995.84
2014/12/08 23:55:00	1 min instant	18.45	301.05	302.66	64.66	995.84
2014/12/08 23:56:00	1 min instant	18.40	301.07	302.67	64.58	995.88
2014/12/08 23:57:00	1 min instant	19.14	301.10	302.67	64.50	995.88
2014/12/08 23:58:00	1 min instant	17.45	301.12	302.68	64.44	995.91
2014/12/08 23:59:00	1 min instant	15.61	301.15	302.68	64.34	995.94