2014/12/09 00:00:00	1 min instant	19.27	301.18	302.69	64.25	995.98
2014/12/09 00:01:00	1 min instant	19.43	301.21	302.70	64.13	996.01
2014/12/09 00:02:00	1 min instant	19.69	301.24	302.71	64.06	996.01
2014/12/09 00:03:00	1 min instant	19.26	301.26	302.72	63.99	996.05
2014/12/09 00:04:00	1 min instant	18.64	301.30	302.73	63.89	996.05
2014/12/09 00:05:00	1 min instant	18.63	301.31	302.73	63.86	996.01
2014/12/09 00:06:00	1 min instant	18.73	301.35	302.74	63.76	996.05
2014/12/09 00:07:00	1 min instant	18.58	301.36	302.76	63.66	996.11
2014/12/09 00:08:00	1 min instant	18.43	301.39	302.76	63.59	996.11
2014/12/09 00:09:00	1 min instant	18.20	301.41	302.77	63.10	996.15
2014/12/09 00:10:00	1 min instant	18.04	301.41	302.77	62.84	996.18
2014/12/09 00:11:00	1 min instant	18.02	301.39	302.77	63.00	996.11
2014/12/09 00:12:00	1 min instant	18.00	301.36	302.77	63.31	996.15
2014/12/09 00:13:00	1 min instant	17.92	301.31	302.76	63.65	996.15
2014/12/09 00:14:00	1 min instant	18.93	301.24	302.76	63.93	996.15
2014/12/09 00:15:00	1 min instant	17.88	301.18	302.75	64.16	996.11
2014/12/09 00:16:00	1 min instant	18.99	301.13	302.75	64.35	996.18
2014/12/09 00:17:00	1 min instant	14.10	301.06	302.74	64.53	996.18
2014/12/09 00:18:00	1 min instant	18.03	301.02	302.73	64.58	996.22
2014/12/09 00:19:00	1 min instant	17.60	300.99	302.73	64.63	996.25
2014/12/09 00:20:00	1 min instant	16.56	300.96	302.72	64.63	996.22
2014/12/09 00:21:00	1 min instant	17.01	300.96	302.72	64.61	996.32
2014/12/09 00:22:00	1 min instant	17.87	300.96	302.71	64.55	996.35
2014/12/09 00:23:00	1 min instant	17.41	300.96	302.71	64.49	996.35
2014/12/09 00:24:00	1 min instant	18.97	300.98	302.71	64.41	996.38
2014/12/09 00:25:00	1 min instant	18.12	300.98	302.71	64.35	996.45
2014/12/09 00:26:00	1 min instant	18.05	301.00	302.71	64.22	996.49
2014/12/09 00:27:00	1 min instant	17.99	301.02	302.71	64.15	996.49
2014/12/09 00:28:00	1 min instant	18.09	301.02	302.72	64.06	996.49
2014/12/09 00:29:00	1 min instant	17.88	301.07	302.72	63.98	996.55
2014/12/09 00:30:00	1 min instant	18.15	301.08	302.73	63.86	996.59
2014/12/09 00:31:00	1 min instant	17.91	301.09	302.73	63.88	996.55
2014/12/09 00:32:00	1 min instant	17.85	301.13	302.73	63.72	996.59
2014/12/09 00:33:00	1 min instant	17.88	301.18	302.74	63.63	996.59
2014/12/09 00:34:00	1 min instant	18.13	301.20	302.75	63.57	996.59
2014/12/09 00:35:00	1 min instant	18.11	301.21	302.75	63.49	996.59
2014/12/09 00:36:00	1 min instant	18.29	301.25	302.76	63.40	996.55
2014/12/09 00:37:00	1 min instant	18.54	301.25	302.76	63.36	996.59
2014/12/09 00:38:00	1 min instant	18.33	301.28	302.77	63.29	996.62
2014/12/09 00:39:00	1 min instant	18.15	301.33	302.78	63.22	996.69
2014/12/09 00:40:00	1 min instant	18.19	301.33	302.79	63.16	996.69
2014/12/09 00:41:00	1 min instant	18.44	301.37	302.80	63.11	996.72
2014/12/09 00:42:00	1 min instant	18.43	301.38	302.80	63.05	996.72
2014/12/09 00:43:00	1 min instant	19.43	301.40	302.81	63.01	996.76
2014/12/09 00:44:00	1 min instant	18.84	301.42	302.82	62.97	996.76
2014/12/09 00:45:00	1 min instant	17.84	301.43	302.83	62.93	996.79
2014/12/09 00:46:00	1 min instant	19.06	301.46	302.84	62.90	996.76
2014/12/09 00:47:00	1 min instant	18.03	301.46	302.84	62.87	996.79
2014/12/09 00:48:00	1 min instant	18.02	301.49	302.85	62.80	996.76
2014/12/09 00:49:00	1 min instant	19.09	301.49	302.86	62.04	996.76
2014/12/09 00:50:00	1 min instant	19.32	301.48	302.86	62.23	996.79
2014/12/09 00:51:00	1 min instant	19.14	301.44	302.85	62.54	996.79
2014/12/09 00:52:00	1 min instant	19.73	301.38	302.85	62.88	996.79
2014/12/09 00:53:00	1 min instant	19.63	301.32	302.84	63.15	996.76
2014/12/09 00:54:00	1 min instant	18.75	301.26	302.83	63.40	996.83
2014/12/09 00:55:00	1 min instant	19.81	301.20	302.83	63.59	996.83
2014/12/09 00:56:00	1 min instant	19.89	301.14	302.82	63.78	996.93
2014/12/09 00:57:00	1 min instant	19.71	301.08	302.81	63.90	996.89
2014/12/09 00:58:00	1 min instant	17.68	301.07	302.80	63.95	996.89
2014/12/09 00:59:00	1 min instant	18.79	301.02	302.80	63.95	996.93
2014/12/09 01:00:00	1 min instant	20.71	301.02	302.79	63.93	996.89
2014/12/09 01:01:00	1 min instant	19.20	301.00	302.79	63.94	996.93
2014/12/09 01:02:00	1 min instant	19.14	301.00	302.78	63.88	996.93
2014/12/09 01:03:00	1 min instant	19.24	301.01	302.78	63.84	996.89
2014/12/09 01:04:00	1 min instant	19.59	301.01	302.78	63.79	996.93
2014/12/09 01:05:00	1 min instant	20.08	301.04	302.78	63.76	997.00
2014/12/09 01:06:00	1 min instant	19.87	301.03	302.78	63.65	996.96
2014/12/09 01:07:00	1 min instant	18.22	301.06	302.78	63.61	997.00
2014/12/09 01:08:00	1 min instant	19.37	301.10	302.78	63.50	997.00
2014/12/09 01:09:00	1 min instant	18.58	301.11	302.78	63.44	997.03
2014/12/09 01:10:00	1 min instant	18.70	301.13	302.79	63.35	997.00
2014/12/09 01:11:00	1 min instant	17.84	301.15	302.79	63.27	997.03
2014/12/09 01:12:00	1 min instant	23.72	301.17	302.79	63.22	997.06
2014/12/09 01:13:00	1 min instant	17.35	301.18	302.80	63.15	997.10
2014/12/09 01:14:00	1 min instant	19.31	301.21	302.80	63.08	997.03
2014/12/09 01:15:00	1 min instant	19.99	301.24	302.81	63.04	997.06
2014/12/09 01:16:00	1 min instant	19.99	301.25	302.81	62.97	997.03
2014/12/09 01:17:00	1 min instant	18.11	301.28	302.82	62.93	996.96
2014/12/09 01:18:00	1 min instant	19.00	301.30	302.83	62.84	997.03
2014/12/09 01:19:00	1 min instant	18.93	301.33	302.83	62.81	997.00
2014/12/09 01:20:00	1 min instant	19.35	301.35	302.84	62.72	996.96
2014/12/09 01:21:00	1 min instant	12.04	301.36	302.84	62.67	996.96
2014/12/09 01:22:00	1 min instant	21.64	301.38	302.85	62.65	996.93
2014/12/09 01:23:00	1 min instant	18.93	301.40	302.85	62.60	996.93
2014/12/09 01:24:00	1 min instant	23.34	301.43	302.87	62.52	996.86
2014/12/09 01:25:00	1 min instant	22.76	301.44	302.87	62.50	996.89
2014/12/09 01:26:00	1 min instant	23.00	301.45	302.88	62.45	996.89
2014/12/09 01:27:00	1 min instant	17.55	301.47	302.89	62.42	996.89
2014/12/09 01:28:00	1 min instant	18.53	301.47	302.89	62.38	996.83
2014/12/09 01:29:00	1 min instant	18.75	301.49	302.90	62.36	996.86
2014/12/09 01:30:00	1 min instant	18.82	301.51	302.91	62.32	996.89
2014/12/09 01:31:00	1 min instant	17.53	301.53	302.91	62.29	996.89
2014/12/09 01:32:00	1 min instant	13.25	301.54	302.92	62.24	996.86
2014/12/09 01:33:00	1 min instant	18.25	301.55	302.93	62.21	996.89
2014/12/09 01:34:00	1 min instant	18.66	301.57	302.94	62.15	996.86
2014/12/09 01:35:00	1 min instant	18.01	301.58	302.95	62.11	996.89
2014/12/09 01:36:00	1 min instant	16.19	301.59	302.95	61.76	996.86
2014/12/09 01:37:00	1 min instant	17.63	301.58	302.95	61.51	996.86
2014/12/09 01:38:00	1 min instant	18.01	301.56	302.95	61.74	996.83
2014/12/09 01:39:00	1 min instant	19.83	301.51	302.95	62.00	996.83
2014/12/09 01:40:00	1 min instant	17.79	301.45	302.94	62.34	996.83
2014/12/09 01:41:00	1 min instant	17.73	301.35	302.93	62.76	996.83
2014/12/09 01:42:00	1 min instant	17.68	301.29	302.92	62.96	996.83
2014/12/09 01:43:00	1 min instant	17.01	301.23	302.91	63.11	996.79
2014/12/09 01:44:00	1 min instant	17.10	301.16	302.90	63.22	996.83
2014/12/09 01:45:00	1 min instant	16.99	301.14	302.89	63.28	996.83
2014/12/09 01:46:00	1 min instant	17.06	301.10	302.89	63.32	996.89
2014/12/09 01:47:00	1 min instant	17.43	301.08	302.88	63.34	996.89
2014/12/09 01:48:00	1 min instant	16.82	301.06	302.87	63.33	996.89
2014/12/09 01:49:00	1 min instant	16.59	301.05	302.87	63.31	996.89
2014/12/09 01:50:00	1 min instant	13.81	301.06	302.86	63.23	996.89
2014/12/09 01:51:00	1 min instant	15.59	301.06	302.86	63.22	996.93
2014/12/09 01:52:00	1 min instant	16.22	301.06	302.86	63.14	996.96
2014/12/09 01:53:00	1 min instant	18.29	301.08	302.86	63.07	997.00
2014/12/09 01:54:00	1 min instant	12.17	301.10	302.86	63.03	997.00
2014/12/09 01:55:00	1 min instant	17.77	301.11	302.86	62.96	997.00
2014/12/09 01:56:00	1 min instant	20.35	301.14	302.86	62.89	997.03
2014/12/09 01:57:00	1 min instant	18.66	301.16	302.86	62.80	997.00
2014/12/09 01:58:00	1 min instant	17.58	301.17	302.86	62.73	997.03
2014/12/09 01:59:00	1 min instant	19.82	301.19	302.86	62.66	997.03
2014/12/09 02:00:00	1 min instant	15.43	301.22	302.86	62.64	997.06
2014/12/09 02:01:00	1 min instant	17.84	301.22	302.86	62.59	997.03
2014/12/09 02:02:00	1 min instant	23.76	301.25	302.87	62.52	997.03
2014/12/09 02:03:00	1 min instant	18.29	301.27	302.87	62.50	997.03
2014/12/09 02:04:00	1 min instant	20.01	301.29	302.88	62.45	997.10
2014/12/09 02:05:00	1 min instant	19.27	301.29	302.88	62.40	997.06
2014/12/09 02:06:00	1 min instant	17.80	301.32	302.88	62.38	997.06
2014/12/09 02:07:00	1 min instant	16.88	301.35	302.89	62.30	997.06
2014/12/09 02:08:00	1 min instant	19.55	301.35	302.89	62.24	997.10
2014/12/09 02:09:00	1 min instant	15.75	301.37	302.90	62.21	997.13
2014/12/09 02:10:00	1 min instant	20.07	301.39	302.90	62.18	997.13
2014/12/09 02:11:00	1 min instant	19.33	301.39	302.91	62.12	997.13
2014/12/09 02:12:00	1 min instant	17.13	301.41	302.91	62.10	997.20
2014/12/09 02:13:00	1 min instant	14.34	301.44	302.92	62.05	997.23
2014/12/09 02:14:00	1 min instant	17.49	301.45	302.92	61.99	997.23
2014/12/09 02:15:00	1 min instant	18.11	301.47	302.93	61.99	997.23
2014/12/09 02:16:00	1 min instant	16.31	301.48	302.93	61.93	997.27
2014/12/09 02:17:00	1 min instant	20.46	301.48	302.94	61.94	997.27
2014/12/09 02:18:00	1 min instant	14.66	301.50	302.95	61.89	997.30
2014/12/09 02:19:00	1 min instant	15.72	301.52	302.95	61.86	997.30
2014/12/09 02:20:00	1 min instant	15.88	301.54	302.96	61.84	997.33
2014/12/09 02:21:00	1 min instant	17.82	301.54	302.97	61.80	997.33
2014/12/09 02:22:00	1 min instant	14.13	301.57	302.98	61.77	997.33
2014/12/09 02:23:00	1 min instant	17.30	301.58	302.98	61.75	997.33
2014/12/09 02:24:00	1 min instant	15.22	301.57	302.98	61.72	997.37
2014/12/09 02:25:00	1 min instant	16.37	301.59	302.99	61.69	997.40
2014/12/09 02:26:00	1 min instant	16.25	301.61	303.00	61.64	997.40
2014/12/09 02:27:00	1 min instant	16.55	301.60	303.01	61.63	997.44
2014/12/09 02:28:00	1 min instant	16.94	301.63	303.01	61.62	997.44
2014/12/09 02:29:00	1 min instant	21.38	301.64	303.02	61.58	997.44
2014/12/09 02:30:00	1 min instant	12.51	301.63	303.03	61.57	997.47
2014/12/09 02:31:00	1 min instant	14.74	301.65	303.03	61.57	997.50
2014/12/09 02:32:00	1 min instant	15.68	301.65	303.04	61.54	997.50
2014/12/09 02:33:00	1 min instant	15.16	301.66	303.04	61.50	997.50
2014/12/09 02:34:00	1 min instant	16.87	301.68	303.05	61.48	997.57
2014/12/09 02:35:00	1 min instant	13.72	301.70	303.06	61.45	997.61
2014/12/09 02:36:00	1 min instant	14.33	301.70	303.07	61.45	997.57
2014/12/09 02:37:00	1 min instant	15.38	301.68	303.07	61.31	997.64
2014/12/09 02:38:00	1 min instant	17.56	301.70	303.08	60.85	997.64
2014/12/09 02:39:00	1 min instant	15.69	301.67	303.07	61.00	997.67
2014/12/09 02:40:00	1 min instant	20.41	301.63	303.07	61.28	997.71
2014/12/09 02:41:00	1 min instant	15.73	301.56	303.06	61.63	997.74
2014/12/09 02:42:00	1 min instant	16.60	301.46	303.04	62.06	997.71
2014/12/09 02:43:00	1 min instant	15.92	301.40	303.04	62.28	997.71
2014/12/09 02:44:00	1 min instant	15.56	301.33	303.03	62.46	997.74
2014/12/09 02:45:00	1 min instant	11.96	301.27	303.01	62.61	997.74
2014/12/09 02:46:00	1 min instant	14.58	301.23	303.01	62.69	997.74
2014/12/09 02:47:00	1 min instant	14.74	301.19	302.99	62.75	997.71
2014/12/09 02:48:00	1 min instant	18.73	301.15	302.98	62.79	997.71
2014/12/09 02:49:00	1 min instant	18.28	301.13	302.98	62.79	997.71
2014/12/09 02:50:00	1 min instant	14.42	301.12	302.97	62.81	997.74
2014/12/09 02:51:00	1 min instant	17.36	301.11	302.97	62.77	997.71
2014/12/09 02:52:00	1 min instant	9.25	301.11	302.96	62.73	997.71
2014/12/09 02:53:00	1 min instant	16.13	301.11	302.95	62.69	997.74
2014/12/09 02:54:00	1 min instant	14.22	301.11	302.95	62.62	997.78
2014/12/09 02:55:00	1 min instant	15.89	301.13	302.95	62.56	997.71
2014/12/09 02:56:00	1 min instant	11.52	301.15	302.95	62.52	997.74
2014/12/09 02:57:00	1 min instant	18.66	301.16	302.95	62.46	997.78
2014/12/09 02:58:00	1 min instant	16.42	301.18	302.95	62.35	997.74
2014/12/09 02:59:00	1 min instant	15.11	301.20	302.95	62.30	997.74
2014/12/09 03:00:00	1 min instant	15.70	301.22	302.95	62.23	997.78
2014/12/09 03:01:00	1 min instant	14.87	301.24	302.95	62.21	997.71
2014/12/09 03:02:00	1 min instant	15.64	301.24	302.95	62.13	997.71
2014/12/09 03:03:00	1 min instant	13.51	301.26	302.95	62.12	997.71
2014/12/09 03:04:00	1 min instant	16.71	301.28	302.95	62.04	997.64
2014/12/09 03:05:00	1 min instant	15.03	301.30	302.95	61.96	997.64
2014/12/09 03:06:00	1 min instant	14.53	301.31	302.95	61.92	997.61
2014/12/09 03:07:00	1 min instant	15.37	301.33	302.95	61.91	997.64
2014/12/09 03:08:00	1 min instant	15.18	301.35	302.95	61.85	997.61
2014/12/09 03:09:00	1 min instant	15.75	301.37	302.96	61.81	997.64
2014/12/09 03:10:00	1 min instant	14.21	301.38	302.96	61.77	997.64
2014/12/09 03:11:00	1 min instant	15.23	301.40	302.97	61.71	997.64
2014/12/09 03:12:00	1 min instant	16.17	301.40	302.97	61.67	997.57
2014/12/09 03:13:00	1 min instant	16.26	301.43	302.97	61.63	997.64
2014/12/09 03:14:00	1 min instant	16.62	301.44	302.98	61.61	997.67
2014/12/09 03:15:00	1 min instant	16.55	301.44	302.98	61.60	997.64
2014/12/09 03:16:00	1 min instant	17.93	301.44	302.98	61.57	997.64
2014/12/09 03:17:00	1 min instant	18.61	301.47	302.99	61.52	997.64
2014/12/09 03:18:00	1 min instant	16.22	301.48	302.99	61.50	997.67
2014/12/09 03:19:00	1 min instant	17.19	301.50	303.00	61.47	997.67
2014/12/09 03:20:00	1 min instant	17.62	301.51	303.00	61.44	997.64
2014/12/09 03:21:00	1 min instant	16.51	301.53	303.01	61.42	997.71
2014/12/09 03:22:00	1 min instant	16.61	301.53	303.01	61.40	997.71
2014/12/09 03:23:00	1 min instant	16.53	301.54	303.01	61.36	997.71
2014/12/09 03:24:00	1 min instant	13.37	301.56	303.02	61.31	997.78
2014/12/09 03:25:00	1 min instant	17.31	301.57	303.02	61.29	997.78
2014/12/09 03:26:00	1 min instant	16.33	301.57	303.03	61.27	997.74
2014/12/09 03:27:00	1 min instant	15.64	301.57	303.04	61.22	997.71
2014/12/09 03:28:00	1 min instant	15.53	301.59	303.04	61.23	997.71
2014/12/09 03:29:00	1 min instant	15.75	301.60	303.04	61.22	997.71
2014/12/09 03:30:00	1 min instant	16.17	301.61	303.05	61.19	997.71
2014/12/09 03:31:00	1 min instant	16.24	301.60	303.05	61.18	997.71
2014/12/09 03:32:00	1 min instant	15.93	301.62	303.06	61.16	997.67
2014/12/09 03:33:00	1 min instant	15.80	301.63	303.07	61.14	997.61
2014/12/09 03:34:00	1 min instant	16.25	301.63	303.07	61.09	997.61
2014/12/09 03:35:00	1 min instant	15.76	301.65	303.08	61.11	997.54
2014/12/09 03:36:00	1 min instant	16.02	301.66	303.08	61.08	997.50
2014/12/09 03:37:00	1 min instant	18.90	301.66	303.09	61.06	997.50
2014/12/09 03:38:00	1 min instant	15.74	301.67	303.09	61.06	997.47
2014/12/09 03:39:00	1 min instant	16.80	301.67	303.10	61.03	997.44
2014/12/09 03:40:00	1 min instant	17.44	301.67	303.11	61.02	997.44
2014/12/09 03:41:00	1 min instant	15.48	301.68	303.11	61.00	997.40
2014/12/09 03:42:00	1 min instant	17.00	301.70	303.11	60.98	997.33
2014/12/09 03:43:00	1 min instant	15.58	301.70	303.12	60.98	997.33
2014/12/09 03:44:00	1 min instant	17.94	301.72	303.12	60.96	997.33
2014/12/09 03:45:00	1 min instant	15.66	301.71	303.13	60.93	997.30
2014/12/09 03:46:00	1 min instant	13.49	301.72	303.14	60.95	997.30
2014/12/09 03:47:00	1 min instant	18.99	301.73	303.14	60.92	997.33
2014/12/09 03:48:00	1 min instant	18.63	301.73	303.15	60.90	997.33
2014/12/09 03:49:00	1 min instant	17.43	301.72	303.15	60.89	997.30
2014/12/09 03:50:00	1 min instant	17.93	301.74	303.16	60.88	997.27
2014/12/09 03:51:00	1 min instant	13.58	301.75	303.16	60.86	997.30
2014/12/09 03:52:00	1 min instant	14.54	301.76	303.17	60.87	997.27
2014/12/09 03:53:00	1 min instant	16.67	301.75	303.18	60.85	997.30
2014/12/09 03:54:00	1 min instant	14.10	301.77	303.18	60.85	997.30
2014/12/09 03:55:00	1 min instant	16.51	301.77	303.18	60.84	997.30
2014/12/09 03:56:00	1 min instant	15.39	301.76	303.19	60.34	997.33
2014/12/09 03:57:00	1 min instant	15.10	301.72	303.18	60.48	997.33
2014/12/09 03:58:00	1 min instant	15.94	301.68	303.17	60.76	997.40
2014/12/09 03:59:00	1 min instant	16.46	301.61	303.16	61.09	997.33
2014/12/09 04:00:00	1 min instant	16.78	301.54	303.15	61.40	997.37
2014/12/09 04:01:00	1 min instant	16.04	301.46	303.14	61.66	997.37
2014/12/09 04:02:00	1 min instant	15.15	301.39	303.13	61.85	997.37
2014/12/09 04:03:00	1 min instant	14.82	301.31	303.11	62.06	997.37
2014/12/09 04:04:00	1 min instant	16.31	301.26	303.10	62.17	997.40
2014/12/09 04:05:00	1 min instant	16.55	301.24	303.09	62.17	997.40
2014/12/09 04:06:00	1 min instant	15.87	301.17	303.08	62.24	997.37
2014/12/09 04:07:00	1 min instant	14.26	301.15	303.07	62.24	997.37
2014/12/09 04:08:00	1 min instant	16.32	301.14	303.06	62.28	997.40
2014/12/09 04:09:00	1 min instant	16.00	301.13	303.05	62.17	997.37
2014/12/09 04:10:00	1 min instant	14.83	301.13	303.04	62.22	997.40
2014/12/09 04:11:00	1 min instant	14.34	301.13	303.04	62.11	997.40
2014/12/09 04:12:00	1 min instant	14.60	301.14	303.03	62.05	997.44
2014/12/09 04:13:00	1 min instant	14.72	301.15	303.02	62.00	997.37
2014/12/09 04:14:00	1 min instant	15.72	301.16	303.02	61.93	997.37
2014/12/09 04:15:00	1 min instant	14.90	301.17	303.02	61.86	997.37
2014/12/09 04:16:00	1 min instant	15.09	301.19	303.01	61.79	997.37
2014/12/09 04:17:00	1 min instant	15.08	301.18	303.01	61.79	997.33
2014/12/09 04:18:00	1 min instant	15.43	301.21	303.01	61.74	997.37
2014/12/09 04:19:00	1 min instant	15.49	301.23	303.01	61.67	997.33
2014/12/09 04:20:00	1 min instant	15.41	301.23	303.01	61.61	997.33
2014/12/09 04:21:00	1 min instant	15.54	301.24	303.01	61.58	997.33
2014/12/09 04:22:00	1 min instant	15.57	301.26	303.01	61.53	997.37
2014/12/09 04:23:00	1 min instant	15.52	301.28	303.01	61.45	997.37
2014/12/09 04:24:00	1 min instant	15.44	301.30	303.01	61.42	997.37
2014/12/09 04:25:00	1 min instant	15.42	301.32	303.01	61.37	997.40
2014/12/09 04:26:00	1 min instant	15.19	301.33	303.01	61.34	997.40
2014/12/09 04:27:00	1 min instant	15.71	301.34	303.01	61.29	997.40
2014/12/09 04:28:00	1 min instant	16.16	301.35	303.01	61.25	997.37
2014/12/09 04:29:00	1 min instant	14.37	301.37	303.01	61.23	997.33
2014/12/09 04:30:00	1 min instant	15.13	301.39	303.01	61.20	997.37
2014/12/09 04:31:00	1 min instant	15.84	301.39	303.01	61.17	997.37
2014/12/09 04:32:00	1 min instant	15.59	301.41	303.02	61.13	997.33
2014/12/09 04:33:00	1 min instant	15.98	301.40	303.02	61.11	997.37
2014/12/09 04:34:00	1 min instant	15.71	301.43	303.02	61.08	997.30
2014/12/09 04:35:00	1 min instant	15.75	301.42	303.02	61.04	997.30
2014/12/09 04:36:00	1 min instant	15.36	301.44	303.02	61.03	997.30
2014/12/09 04:37:00	1 min instant	15.57	301.43	303.02	61.01	997.30
2014/12/09 04:38:00	1 min instant	16.08	301.45	303.03	61.00	997.30
2014/12/09 04:39:00	1 min instant	14.68	301.46	303.03	60.95	997.23
2014/12/09 04:40:00	1 min instant	13.88	301.47	303.03	60.95	997.23
2014/12/09 04:41:00	1 min instant	14.94	301.47	303.03	60.93	997.20
2014/12/09 04:42:00	1 min instant	14.88	301.49	303.04	60.89	997.20
2014/12/09 04:43:00	1 min instant	15.14	301.49	303.04	60.86	997.20
2014/12/09 04:44:00	1 min instant	15.12	301.50	303.04	60.85	997.16
2014/12/09 04:45:00	1 min instant	15.35	301.51	303.05	60.81	997.16
2014/12/09 04:46:00	1 min instant	15.23	301.52	303.05	60.79	997.16
2014/12/09 04:47:00	1 min instant	15.30	301.52	303.05	60.75	997.13
2014/12/09 04:48:00	1 min instant	15.04	301.54	303.05	60.76	997.16
2014/12/09 04:49:00	1 min instant	14.84	301.54	303.06	60.74	997.10
2014/12/09 04:50:00	1 min instant	14.95	301.55	303.06	60.71	997.10
2014/12/09 04:51:00	1 min instant	15.13	301.56	303.07	60.68	997.10
2014/12/09 04:52:00	1 min instant	15.85	301.55	303.07	60.67	997.10
2014/12/09 04:53:00	1 min instant	20.25	301.56	303.07	60.65	997.10
2014/12/09 04:54:00	1 min instant	14.20	301.58	303.07	60.65	997.10
2014/12/09 04:55:00	1 min instant	16.55	301.58	303.08	60.64	997.13
2014/12/09 04:56:00	1 min instant	14.29	301.58	303.08	60.65	997.16
2014/12/09 04:57:00	1 min instant	16.08	301.59	303.08	60.63	997.06
2014/12/09 04:58:00	1 min instant	17.26	301.58	303.09	60.63	997.10
2014/12/09 04:59:00	1 min instant	15.18	301.60	303.09	60.62	997.10
2014/12/09 05:00:00	1 min instant	13.55	301.59	303.09	60.60	997.10
2014/12/09 05:01:00	1 min instant	12.23	301.60	303.10	60.57	997.10
2014/12/09 05:02:00	1 min instant	14.21	301.60	303.10	60.62	997.10
2014/12/09 05:03:00	1 min instant	14.19	301.61	303.10	60.50	997.13
2014/12/09 05:04:00	1 min instant	14.38	301.61	303.11	60.51	997.10
2014/12/09 05:05:00	1 min instant	14.57	301.61	303.11	60.55	997.10
2014/12/09 05:06:00	1 min instant	14.54	301.63	303.11	60.50	997.10
2014/12/09 05:07:00	1 min instant	13.47	301.62	303.11	60.53	997.10
2014/12/09 05:08:00	1 min instant	13.26	301.63	303.12	60.57	997.03
2014/12/09 05:09:00	1 min instant	15.06	301.65	303.12	60.53	997.03
2014/12/09 05:10:00	1 min instant	14.56	301.65	303.13	60.52	997.00
2014/12/09 05:11:00	1 min instant	14.39	301.65	303.13	60.46	996.96
2014/12/09 05:12:00	1 min instant	13.89	301.65	303.13	60.48	996.96
2014/12/09 05:13:00	1 min instant	14.22	301.65	303.14	60.48	996.93
2014/12/09 05:14:00	1 min instant	14.21	301.65	303.14	60.35	996.89
2014/12/09 05:15:00	1 min instant	13.60	301.66	303.14	60.42	996.89
2014/12/09 05:16:00	1 min instant	17.68	301.66	303.15	60.58	996.89
2014/12/09 05:17:00	1 min instant	14.60	301.66	303.15	60.51	996.86
2014/12/09 05:18:00	1 min instant	14.08	301.67	303.15	60.13	996.86
2014/12/09 05:19:00	1 min instant	15.31	301.66	303.16	60.33	996.86
2014/12/09 05:20:00	1 min instant	12.80	301.68	303.16	60.32	996.83
2014/12/09 05:21:00	1 min instant	14.21	301.68	303.16	60.32	996.86
2014/12/09 05:22:00	1 min instant	14.41	301.67	303.17	60.31	996.83
2014/12/09 05:23:00	1 min instant	14.54	301.70	303.17	60.30	996.83
2014/12/09 05:24:00	1 min instant	14.42	301.68	303.17	60.30	996.79
2014/12/09 05:25:00	1 min instant	14.52	301.67	303.18	60.19	996.76
2014/12/09 05:26:00	1 min instant	14.66	301.71	303.18	60.32	996.76
2014/12/09 05:27:00	1 min instant	14.85	301.71	303.19	60.34	996.76
2014/12/09 05:28:00	1 min instant	15.04	301.73	303.19	60.34	996.72
2014/12/09 05:29:00	1 min instant	14.94	301.72	303.19	60.23	996.76
2014/12/09 05:30:00	1 min instant	14.92	301.71	303.20	60.26	996.76
2014/12/09 05:31:00	1 min instant	14.90	301.75	303.20	60.27	996.72
2014/12/09 05:32:00	1 min instant	15.03	301.72	303.20	60.12	996.76
2014/12/09 05:33:00	1 min instant	15.22	301.73	303.21	60.32	996.76
2014/12/09 05:34:00	1 min instant	15.37	301.72	303.21	60.14	996.76
2014/12/09 05:35:00	1 min instant	15.28	301.75	303.21	60.23	996.76
2014/12/09 05:36:00	1 min instant	15.31	301.73	303.22	60.13	996.76
2014/12/09 05:37:00	1 min instant	15.56	301.72	303.22	60.40	996.76
2014/12/09 05:38:00	1 min instant	15.36	301.75	303.22	60.27	996.76
2014/12/09 05:39:00	1 min instant	14.74	301.75	303.23	60.15	996.69
2014/12/09 05:40:00	1 min instant	15.80	301.74	303.23	60.39	996.72
2014/12/09 05:41:00	1 min instant	13.92	301.73	303.23	60.53	996.69
2014/12/09 05:42:00	1 min instant	15.86	301.73	303.24	60.26	996.72
2014/12/09 05:43:00	1 min instant	15.72	301.74	303.24	60.26	996.72
2014/12/09 05:44:00	1 min instant	15.97	301.76	303.24	60.29	996.76
2014/12/09 05:45:00	1 min instant	14.95	301.75	303.24	60.32	996.69
2014/12/09 05:46:00	1 min instant	17.14	301.74	303.25	60.07	996.72
2014/12/09 05:47:00	1 min instant	12.69	301.73	303.25	60.32	996.66
2014/12/09 05:48:00	1 min instant	13.51	301.76	303.25	60.46	996.79
2014/12/09 05:49:00	1 min instant	16.48	301.75	303.26	60.46	996.76
2014/12/09 05:50:00	1 min instant	13.40	301.77	303.26	60.12	996.79
2014/12/09 05:51:00	1 min instant	15.17	301.76	303.26	60.27	996.72
2014/12/09 05:52:00	1 min instant	13.56	301.76	303.26	60.38	996.69
2014/12/09 05:53:00	1 min instant	13.18	301.76	303.27	60.23	996.76
2014/12/09 05:54:00	1 min instant	13.90	301.77	303.27	60.15	996.76
2014/12/09 05:55:00	1 min instant	14.66	301.76	303.27	60.13	996.72
2014/12/09 05:56:00	1 min instant	14.80	301.79	303.28	60.04	996.76
2014/12/09 05:57:00	1 min instant	14.68	301.82	303.28	60.19	996.76
2014/12/09 05:58:00	1 min instant	14.57	301.77	303.29	60.39	996.72
2014/12/09 05:59:00	1 min instant	14.66	301.80	303.29	60.32	996.76
2014/12/09 06:00:00	1 min instant	16.79	301.79	303.29	60.23	996.76
2014/12/09 06:01:00	1 min instant	18.17	301.80	303.29	60.21	996.72
2014/12/09 06:02:00	1 min instant	14.61	301.80	303.30	60.37	996.72
2014/12/09 06:03:00	1 min instant	14.34	301.81	303.30	60.26	996.72
2014/12/09 06:04:00	1 min instant	13.82	301.79	303.30	60.07	996.72
2014/12/09 06:05:00	1 min instant	14.16	301.80	303.30	60.11	996.69
2014/12/09 06:06:00	1 min instant	14.06	301.82	303.31	60.25	996.72
2014/12/09 06:07:00	1 min instant	14.00	301.80	303.31	60.06	996.66
2014/12/09 06:08:00	1 min instant	14.14	301.80	303.31	60.13	996.72
2014/12/09 06:09:00	1 min instant	14.23	301.82	303.31	60.17	996.69
2014/12/09 06:10:00	1 min instant	14.15	301.80	303.31	60.13	996.69
2014/12/09 06:11:00	1 min instant	13.95	301.81	303.32	60.05	996.66
2014/12/09 06:12:00	1 min instant	14.03	301.83	303.32	60.17	996.62
2014/12/09 06:13:00	1 min instant	13.94	301.82	303.32	60.12	996.62
2014/12/09 06:14:00	1 min instant	14.13	301.82	303.33	60.13	996.59
2014/12/09 06:15:00	1 min instant	14.74	301.82	303.33	60.06	996.55
2014/12/09 06:16:00	1 min instant	14.29	301.83	303.33	60.16	996.55
2014/12/09 06:17:00	1 min instant	14.64	301.82	303.33	60.15	996.55
2014/12/09 06:18:00	1 min instant	14.56	301.82	303.34	60.11	996.49
2014/12/09 06:19:00	1 min instant	14.62	301.84	303.34	59.98	996.55
2014/12/09 06:20:00	1 min instant	14.69	301.82	303.34	59.62	996.59
2014/12/09 06:21:00	1 min instant	14.51	301.80	303.33	59.62	996.55
2014/12/09 06:22:00	1 min instant	14.41	301.75	303.33	59.94	996.55
2014/12/09 06:23:00	1 min instant	15.04	301.71	303.31	60.28	996.52
2014/12/09 06:24:00	1 min instant	15.21	301.61	303.30	60.54	996.49
2014/12/09 06:25:00	1 min instant	20.90	301.53	303.28	60.85	996.49
2014/12/09 06:26:00	1 min instant	16.59	301.47	303.27	61.00	996.49
2014/12/09 06:27:00	1 min instant	16.64	301.40	303.26	61.15	996.45
2014/12/09 06:28:00	1 min instant	15.34	301.32	303.23	61.36	996.42
2014/12/09 06:29:00	1 min instant	16.69	301.27	303.22	61.42	996.42
2014/12/09 06:30:00	1 min instant	13.68	301.25	303.20	61.46	996.45
2014/12/09 06:31:00	1 min instant	14.87	301.21	303.19	61.47	996.45
2014/12/09 06:32:00	1 min instant	16.97	301.19	303.18	61.47	996.38
2014/12/09 06:33:00	1 min instant	13.09	301.18	303.17	61.45	996.42
2014/12/09 06:34:00	1 min instant	11.50	301.17	303.17	61.41	996.32
2014/12/09 06:35:00	1 min instant	13.21	301.17	303.15	61.39	996.42
2014/12/09 06:36:00	1 min instant	13.59	301.17	303.15	61.31	996.45
2014/12/09 06:37:00	1 min instant	23.02	301.18	303.14	61.30	996.42
2014/12/09 06:38:00	1 min instant	19.34	301.20	303.13	61.24	996.42
2014/12/09 06:39:00	1 min instant	22.92	301.21	303.13	61.19	996.45
2014/12/09 06:40:00	1 min instant	14.60	301.21	303.12	61.15	996.42
2014/12/09 06:41:00	1 min instant	10.94	301.21	303.12	61.10	996.32
2014/12/09 06:42:00	1 min instant	13.92	301.23	303.11	61.04	996.45
2014/12/09 06:43:00	1 min instant	14.99	301.25	303.11	61.03	996.45
2014/12/09 06:44:00	1 min instant	14.96	301.25	303.11	60.95	996.42
2014/12/09 06:45:00	1 min instant	15.68	301.29	303.10	60.90	996.45
2014/12/09 06:46:00	1 min instant	15.25	301.28	303.10	60.84	996.45
2014/12/09 06:47:00	1 min instant	15.34	301.30	303.10	60.81	996.42
2014/12/09 06:48:00	1 min instant	15.48	301.31	303.09	60.78	996.45
2014/12/09 06:49:00	1 min instant	15.65	301.31	303.09	60.72	996.42
2014/12/09 06:50:00	1 min instant	15.75	301.32	303.09	60.68	996.35
2014/12/09 06:51:00	1 min instant	15.66	301.34	303.09	60.63	996.32
2014/12/09 06:52:00	1 min instant	15.62	301.37	303.09	60.61	996.32
2014/12/09 06:53:00	1 min instant	15.64	301.35	303.09	60.57	996.35
2014/12/09 06:54:00	1 min instant	13.54	301.38	303.09	60.51	996.35
2014/12/09 06:55:00	1 min instant	13.55	301.37	303.09	60.57	996.32
2014/12/09 06:56:00	1 min instant	13.67	301.39	303.09	60.50	996.32
2014/12/09 06:57:00	1 min instant	17.79	301.39	303.09	60.39	996.32
2014/12/09 06:58:00	1 min instant	12.84	301.40	303.09	60.45	996.35
2014/12/09 06:59:00	1 min instant	12.41	301.41	303.08	60.54	996.32
2014/12/09 07:00:00	1 min instant	11.67	301.44	303.08	60.66	996.32
2014/12/09 07:01:00	1 min instant	20.95	301.43	303.08	60.41	996.32
2014/12/09 07:02:00	1 min instant	11.93	301.43	303.08	60.19	996.35
2014/12/09 07:03:00	1 min instant	13.93	301.46	303.08	60.57	996.35
2014/12/09 07:04:00	1 min instant	14.14	301.45	303.09	60.29	996.35
2014/12/09 07:05:00	1 min instant	12.93	301.44	303.09	60.14	996.35
2014/12/09 07:06:00	1 min instant	14.40	301.45	303.09	60.27	996.35
2014/12/09 07:07:00	1 min instant	12.39	301.48	303.09	60.30	996.35
2014/12/09 07:08:00	1 min instant	20.40	301.46	303.09	60.16	996.32
2014/12/09 07:09:00	1 min instant	17.74	301.49	303.09	60.24	996.28
2014/12/09 07:10:00	1 min instant	21.77	301.48	303.09	60.31	996.32
2014/12/09 07:11:00	1 min instant	19.05	301.49	303.09	60.16	996.28
2014/12/09 07:12:00	1 min instant	11.68	301.48	303.09	60.15	996.25
2014/12/09 07:13:00	1 min instant	13.29	301.50	303.09	60.07	996.22
2014/12/09 07:14:00	1 min instant	14.44	301.50	303.09	60.14	996.22
2014/12/09 07:15:00	1 min instant	14.35	301.51	303.09	60.13	996.15
2014/12/09 07:16:00	1 min instant	17.97	301.51	303.10	60.06	996.15
2014/12/09 07:17:00	1 min instant	18.19	301.52	303.10	60.05	996.15
2014/12/09 07:18:00	1 min instant	12.44	301.54	303.10	60.00	996.18
2014/12/09 07:19:00	1 min instant	15.90	301.54	303.10	60.03	996.15
2014/12/09 07:20:00	1 min instant	15.40	301.54	303.10	60.02	996.18
2014/12/09 07:21:00	1 min instant	14.04	301.53	303.10	59.99	996.11
2014/12/09 07:22:00	1 min instant	28.08	301.55	303.10	60.00	996.11
2014/12/09 07:23:00	1 min instant	13.47	301.54	303.11	59.98	996.11
2014/12/09 07:24:00	1 min instant	16.92	301.55	303.11	59.98	996.15
2014/12/09 07:25:00	1 min instant	15.03	301.55	303.11	59.97	996.18
2014/12/09 07:26:00	1 min instant	13.53	301.56	303.11	59.99	996.15
2014/12/09 07:27:00	1 min instant	12.56	301.56	303.11	59.95	996.15
2014/12/09 07:28:00	1 min instant	11.47	301.57	303.11	59.93	996.15
2014/12/09 07:29:00	1 min instant	15.13	301.57	303.12	59.97	996.15
2014/12/09 07:30:00	1 min instant	17.16	301.57	303.12	59.95	996.11
2014/12/09 07:31:00	1 min instant	13.38	301.57	303.12	59.94	996.15
2014/12/09 07:32:00	1 min instant	14.18	301.57	303.12	59.93	996.08
2014/12/09 07:33:00	1 min instant	14.05	301.57	303.12	59.89	996.08
2014/12/09 07:34:00	1 min instant	13.68	301.58	303.13	59.92	996.08
2014/12/09 07:35:00	1 min instant	14.16	301.58	303.13	59.91	996.01
2014/12/09 07:36:00	1 min instant	13.66	301.58	303.13	59.87	996.01
2014/12/09 07:37:00	1 min instant	13.81	301.59	303.13	59.87	996.05
2014/12/09 07:38:00	1 min instant	14.35	301.59	303.13	59.86	996.01
2014/12/09 07:39:00	1 min instant	15.55	301.59	303.14	59.83	995.98
2014/12/09 07:40:00	1 min instant	11.12	301.60	303.14	59.84	996.01
2014/12/09 07:41:00	1 min instant	16.78	301.60	303.14	59.82	996.05
2014/12/09 07:42:00	1 min instant	15.84	301.61	303.14	59.80	996.05
2014/12/09 07:43:00	1 min instant	18.19	301.60	303.14	59.80	996.05
2014/12/09 07:44:00	1 min instant	21.61	301.61	303.15	59.80	995.98
2014/12/09 07:45:00	1 min instant	13.03	301.60	303.15	59.77	996.08
2014/12/09 07:46:00	1 min instant	13.17	301.61	303.15	59.77	996.01
2014/12/09 07:47:00	1 min instant	13.61	301.61	303.15	59.75	996.01
2014/12/09 07:48:00	1 min instant	13.88	301.61	303.15	59.75	996.05
2014/12/09 07:49:00	1 min instant	13.19	301.61	303.15	59.73	996.01
2014/12/09 07:50:00	1 min instant	15.99	301.63	303.16	59.74	995.94
2014/12/09 07:51:00	1 min instant	10.63	301.62	303.16	59.73	995.98
2014/12/09 07:52:00	1 min instant	13.33	301.62	303.16	59.72	995.91
2014/12/09 07:53:00	1 min instant	14.56	301.62	303.16	59.72	995.94
2014/12/09 07:54:00	1 min instant	15.79	301.62	303.17	59.72	995.88
2014/12/09 07:55:00	1 min instant	16.88	301.63	303.17	59.69	995.88
2014/12/09 07:56:00	1 min instant	6.32	301.63	303.17	59.68	995.88
2014/12/09 07:57:00	1 min instant	16.48	301.63	303.17	59.68	995.81
2014/12/09 07:58:00	1 min instant	14.45	301.63	303.17	59.68	995.84
2014/12/09 07:59:00	1 min instant	14.35	301.63	303.18	59.69	995.81
2014/12/09 08:00:00	1 min instant	13.88	301.63	303.18	59.68	995.84
2014/12/09 08:01:00	1 min instant	13.57	301.63	303.18	59.68	995.88
2014/12/09 08:02:00	1 min instant	14.79	301.63	303.18	59.71	995.88
2014/12/09 08:03:00	1 min instant	13.89	301.63	303.18	59.70	995.88
2014/12/09 08:04:00	1 min instant	13.34	301.64	303.18	59.70	995.88
2014/12/09 08:05:00	1 min instant	13.13	301.64	303.18	59.68	995.88
2014/12/09 08:06:00	1 min instant	13.21	301.64	303.19	59.70	995.88
2014/12/09 08:07:00	1 min instant	13.69	301.65	303.19	59.67	995.88
2014/12/09 08:08:00	1 min instant	13.67	301.65	303.19	59.67	995.91
2014/12/09 08:09:00	1 min instant	13.87	301.64	303.19	59.67	995.91
2014/12/09 08:10:00	1 min instant	15.09	301.65	303.19	59.65	995.91
2014/12/09 08:11:00	1 min instant	14.71	301.65	303.19	59.67	995.94
2014/12/09 08:12:00	1 min instant	14.24	301.64	303.20	59.66	995.98
2014/12/09 08:13:00	1 min instant	14.32	301.64	303.20	59.65	995.98
2014/12/09 08:14:00	1 min instant	14.07	301.65	303.20	59.65	996.01
2014/12/09 08:15:00	1 min instant	13.93	301.65	303.20	59.65	996.01
2014/12/09 08:16:00	1 min instant	14.06	301.64	303.20	59.66	996.05
2014/12/09 08:17:00	1 min instant	14.15	301.64	303.20	59.65	996.08
2014/12/09 08:18:00	1 min instant	14.06	301.64	303.20	59.67	996.01
2014/12/09 08:19:00	1 min instant	14.06	301.64	303.20	59.65	996.08
2014/12/09 08:20:00	1 min instant	14.11	301.65	303.20	59.66	996.05
2014/12/09 08:21:00	1 min instant	14.19	301.66	303.20	59.65	996.01
2014/12/09 08:22:00	1 min instant	14.21	301.65	303.21	59.64	996.01
2014/12/09 08:23:00	1 min instant	14.22	301.65	303.21	59.62	996.01
2014/12/09 08:24:00	1 min instant	14.27	301.64	303.21	59.59	996.01
2014/12/09 08:25:00	1 min instant	14.27	301.65	303.21	59.59	996.01
2014/12/09 08:26:00	1 min instant	14.30	301.65	303.21	59.58	996.01
2014/12/09 08:27:00	1 min instant	14.27	301.65	303.21	59.60	996.01
2014/12/09 08:28:00	1 min instant	14.50	301.66	303.22	59.59	995.98
2014/12/09 08:29:00	1 min instant	14.71	301.65	303.22	59.59	996.01
2014/12/09 08:30:00	1 min instant	14.82	301.65	303.22	59.57	996.05
2014/12/09 08:31:00	1 min instant	14.58	301.64	303.22	59.58	996.01
2014/12/09 08:32:00	1 min instant	15.33	301.65	303.22	59.57	995.98
2014/12/09 08:33:00	1 min instant	14.07	301.66	303.22	59.59	996.05
2014/12/09 08:34:00	1 min instant	13.80	301.66	303.22	59.56	996.05
2014/12/09 08:35:00	1 min instant	14.71	301.67	303.23	59.53	995.98
2014/12/09 08:36:00	1 min instant	14.70	301.66	303.23	59.55	996.01
2014/12/09 08:37:00	1 min instant	14.86	301.65	303.23	59.55	996.05
2014/12/09 08:38:00	1 min instant	14.93	301.66	303.23	59.54	995.94
2014/12/09 08:39:00	1 min instant	14.78	301.66	303.23	59.53	995.98
2014/12/09 08:40:00	1 min instant	14.69	301.67	303.23	59.55	995.94
2014/12/09 08:41:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:42:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:43:00	1 min instant	14.74	301.66	303.23	59.56	996.01
2014/12/09 08:44:00	1 min instant	14.88	301.67	303.23	59.56	995.98
2014/12/09 08:45:00	1 min instant	14.72	301.65	303.23	59.52	995.94
2014/12/09 08:46:00	1 min instant	15.29	301.67	303.23	59.55	995.94
2014/12/09 08:47:00	1 min instant	14.50	301.65	303.24	59.54	995.91
2014/12/09 08:48:00	1 min instant	15.23	301.66	303.24	59.53	995.98
2014/12/09 08:49:00	1 min instant	14.19	301.65	303.24	59.53	995.94
2014/12/09 08:50:00	1 min instant	14.00	301.65	303.24	59.53	995.91
2014/12/09 08:51:00	1 min instant	14.88	301.67	303.24	59.53	995.94
2014/12/09 08:52:00	1 min instant	17.10	301.65	303.24	59.50	995.91
2014/12/09 08:53:00	1 min instant	15.01	301.67	303.24	59.52	995.91
2014/12/09 08:54:00	1 min instant	15.00	301.67	303.24	59.50	995.91
2014/12/09 08:55:00	1 min instant	15.01	301.67	303.24	59.52	995.88
2014/12/09 08:56:00	1 min instant	14.82	301.67	303.24	59.54	995.88
2014/12/09 08:57:00	1 min instant	14.90	301.66	303.24	59.51	995.88
2014/12/09 08:58:00	1 min instant	15.19	301.66	303.24	59.54	995.88
2014/12/09 08:59:00	1 min instant	15.62	301.65	303.24	59.53	995.84
2014/12/09 09:00:00	1 min instant	14.93	301.65	303.24	59.54	995.88
2014/12/09 09:01:00	1 min instant	15.03	301.66	303.24	59.52	995.84
2014/12/09 09:02:00	1 min instant	15.36	301.66	303.24	59.54	995.88
2014/12/09 09:03:00	1 min instant	14.94	301.66	303.24	59.56	995.84
2014/12/09 09:04:00	1 min instant	15.06	301.66	303.24	59.52	995.84
2014/12/09 09:05:00	1 min instant	15.53	301.66	303.24	59.53	995.91
2014/12/09 09:06:00	1 min instant	15.07	301.66	303.24	59.53	995.94
2014/12/09 09:07:00	1 min instant	13.87	301.66	303.25	59.49	995.98
2014/12/09 09:08:00	1 min instant	14.61	301.66	303.25	59.51	995.98
2014/12/09 09:09:00	1 min instant	15.14	301.66	303.25	59.50	995.98
2014/12/09 09:10:00	1 min instant	15.14	301.67	303.25	59.51	996.01
2014/12/09 09:11:00	1 min instant	15.01	301.67	303.25	59.46	995.98
2014/12/09 09:12:00	1 min instant	15.05	301.68	303.25	59.49	996.01
2014/12/09 09:13:00	1 min instant	15.22	301.67	303.25	59.49	996.05
2014/12/09 09:14:00	1 min instant	15.36	301.67	303.25	59.46	996.01
2014/12/09 09:15:00	1 min instant	15.03	301.66	303.25	59.48	996.01
2014/12/09 09:16:00	1 min instant	15.75	301.66	303.25	59.47	996.05
2014/12/09 09:17:00	1 min instant	14.49	301.66	303.25	59.50	996.05
2014/12/09 09:18:00	1 min instant	15.55	301.66	303.25	59.45	996.01
2014/12/09 09:19:00	1 min instant	14.53	301.66	303.25	59.44	996.08
2014/12/09 09:20:00	1 min instant	14.68	301.66	303.25	59.44	996.05
2014/12/09 09:21:00	1 min instant	15.43	301.65	303.25	59.46	996.05
2014/12/09 09:22:00	1 min instant	14.67	301.67	303.25	59.46	996.05
2014/12/09 09:23:00	1 min instant	14.99	301.66	303.25	59.44	996.08
2014/12/09 09:24:00	1 min instant	16.13	301.67	303.25	59.46	996.08
2014/12/09 09:25:00	1 min instant	15.60	301.66	303.25	59.44	996.08
2014/12/09 09:26:00	1 min instant	13.62	301.66	303.25	59.48	996.08
2014/12/09 09:27:00	1 min instant	14.10	301.66	303.25	59.47	996.08
2014/12/09 09:28:00	1 min instant	15.43	301.67	303.26	59.49	996.08
2014/12/09 09:29:00	1 min instant	12.43	301.67	303.26	59.49	996.08
2014/12/09 09:30:00	1 min instant	12.04	301.66	303.26	59.47	996.08
2014/12/09 09:31:00	1 min instant	15.26	301.66	303.26	59.49	996.08
2014/12/09 09:32:00	1 min instant	14.21	301.68	303.26	59.49	996.05
2014/12/09 09:33:00	1 min instant	14.99	301.67	303.26	59.50	996.08
2014/12/09 09:34:00	1 min instant	14.81	301.68	303.26	59.49	996.05
2014/12/09 09:35:00	1 min instant	14.49	301.67	303.26	59.52	996.05
2014/12/09 09:36:00	1 min instant	14.23	301.68	303.26	59.52	996.05
2014/12/09 09:37:00	1 min instant	14.33	301.67	303.26	59.52	996.05
2014/12/09 09:38:00	1 min instant	14.39	301.68	303.26	59.54	996.05
2014/12/09 09:39:00	1 min instant	15.64	301.67	303.26	59.56	996.01
2014/12/09 09:40:00	1 min instant	14.80	301.68	303.26	59.55	996.01
2014/12/09 09:41:00	1 min instant	13.88	301.67	303.26	59.58	996.01
2014/12/09 09:42:00	1 min instant	14.32	301.68	303.26	59.59	996.01
2014/12/09 09:43:00	1 min instant	16.19	301.67	303.26	59.58	996.01
2014/12/09 09:44:00	1 min instant	12.77	301.66	303.26	59.60	996.01
2014/12/09 09:45:00	1 min instant	15.11	301.68	303.26	59.61	996.08
2014/12/09 09:46:00	1 min instant	14.56	301.67	303.26	59.60	996.08
2014/12/09 09:47:00	1 min instant	15.21	301.68	303.26	59.60	996.08
2014/12/09 09:48:00	1 min instant	14.96	301.68	303.26	59.63	996.08
2014/12/09 09:49:00	1 min instant	14.26	301.68	303.27	59.65	996.08
2014/12/09 09:50:00	1 min instant	16.29	301.69	303.27	59.66	996.05
2014/12/09 09:51:00	1 min instant	15.20	301.68	303.27	59.66	996.08
2014/12/09 09:52:00	1 min instant	14.94	301.68	303.27	59.67	996.08
2014/12/09 09:53:00	1 min instant	14.96	301.69	303.27	59.67	996.08
2014/12/09 09:54:00	1 min instant	15.16	301.69	303.27	59.68	996.08
2014/12/09 09:55:00	1 min instant	15.27	301.68	303.27	59.68	996.08
2014/12/09 09:56:00	1 min instant	15.10	301.69	303.27	59.71	996.15
2014/12/09 09:57:00	1 min instant	15.15	301.70	303.27	59.70	996.11
2014/12/09 09:58:00	1 min instant	15.19	301.69	303.27	59.73	996.15
2014/12/09 09:59:00	1 min instant	15.40	301.69	303.27	59.70	996.15
2014/12/09 10:00:00	1 min instant	15.64	301.70	303.27	59.73	996.18
2014/12/09 10:01:00	1 min instant	15.23	301.70	303.27	59.74	996.11
2014/12/09 10:02:00	1 min instant	16.72	301.70	303.27	59.75	996.15
2014/12/09 10:03:00	1 min instant	16.91	301.70	303.27	59.75	996.15
2014/12/09 10:04:00	1 min instant	13.31	301.70	303.28	59.76	996.22
2014/12/09 10:05:00	1 min instant	15.23	301.70	303.28	59.78	996.22
2014/12/09 10:06:00	1 min instant	13.83	301.70	303.28	59.77	996.22
2014/12/09 10:07:00	1 min instant	15.07	301.71	303.28	59.77	996.25
2014/12/09 10:08:00	1 min instant	14.90	301.70	303.28	59.80	996.28
2014/12/09 10:09:00	1 min instant	15.25	301.70	303.28	59.81	996.28
2014/12/09 10:10:00	1 min instant	15.12	301.71	303.29	59.81	996.32
2014/12/09 10:11:00	1 min instant	15.08	301.70	303.29	59.82	996.32
2014/12/09 10:12:00	1 min instant	15.20	301.71	303.29	59.86	996.35
2014/12/09 10:13:00	1 min instant	15.06	301.72	303.29	59.86	996.35
2014/12/09 10:14:00	1 min instant	15.22	301.72	303.29	59.86	996.35
2014/12/09 10:15:00	1 min instant	15.22	301.71	303.29	59.88	996.38
2014/12/09 10:16:00	1 min instant	15.27	301.71	303.29	59.91	996.38
2014/12/09 10:17:00	1 min instant	15.37	301.71	303.29	59.92	996.42
2014/12/09 10:18:00	1 min instant	15.52	301.72	303.29	59.94	996.42
2014/12/09 10:19:00	1 min instant	15.99	301.73	303.29	59.94	996.49
2014/12/09 10:20:00	1 min instant	16.66	301.72	303.30	59.93	996.49
2014/12/09 10:21:00	1 min instant	15.83	301.74	303.30	59.97	996.49
2014/12/09 10:22:00	1 min instant	15.97	301.73	303.30	60.01	996.52
2014/12/09 10:23:00	1 min instant	15.94	301.74	303.30	60.07	996.52
2014/12/09 10:24:00	1 min instant	15.95	301.74	303.30	60.08	996.52
2014/12/09 10:25:00	1 min instant	15.97	301.75	303.30	60.04	996.55
2014/12/09 10:26:00	1 min instant	15.82	301.74	303.31	60.00	996.55
2014/12/09 10:27:00	1 min instant	16.68	301.74	303.31	60.14	996.62
2014/12/09 10:28:00	1 min instant	16.84	301.76	303.31	60.14	996.62
2014/12/09 10:29:00	1 min instant	16.80	301.76	303.31	60.13	996.59
2014/12/09 10:30:00	1 min instant	16.24	301.77	303.31	60.29	996.62
2014/12/09 10:31:00	1 min instant	16.42	301.75	303.31	60.21	996.66
2014/12/09 10:32:00	1 min instant	16.70	301.78	303.32	60.21	996.69
2014/12/09 10:33:00	1 min instant	16.68	301.79	303.32	60.40	996.69
2014/12/09 10:34:00	1 min instant	17.05	301.77	303.32	60.24	996.69
2014/12/09 10:35:00	1 min instant	16.67	301.79	303.32	60.06	996.69
2014/12/09 10:36:00	1 min instant	15.06	301.77	303.32	59.86	996.66
2014/12/09 10:37:00	1 min instant	16.73	301.72	303.31	60.50	996.69
2014/12/09 10:38:00	1 min instant	17.04	301.65	303.30	60.64	996.72
2014/12/09 10:39:00	1 min instant	15.30	301.58	303.28	60.99	996.69
2014/12/09 10:40:00	1 min instant	17.67	301.50	303.27	61.32	996.69
2014/12/09 10:41:00	1 min instant	15.90	301.45	303.25	61.46	996.72
2014/12/09 10:42:00	1 min instant	16.04	301.38	303.24	61.64	996.76
2014/12/09 10:43:00	1 min instant	16.88	301.29	303.21	61.88	996.83
2014/12/09 10:44:00	1 min instant	17.54	301.26	303.21	61.92	996.76
2014/12/09 10:45:00	1 min instant	15.60	301.23	303.20	62.04	996.79
2014/12/09 10:46:00	1 min instant	15.61	301.22	303.18	62.02	996.86
2014/12/09 10:47:00	1 min instant	18.22	301.21	303.18	62.05	996.79
2014/12/09 10:48:00	1 min instant	15.07	301.21	303.17	62.10	996.79
2014/12/09 10:49:00	1 min instant	15.45	301.20	303.16	62.07	996.83
2014/12/09 10:50:00	1 min instant	15.57	301.21	303.15	62.10	996.89
2014/12/09 10:51:00	1 min instant	15.49	301.21	303.15	62.11	996.86
2014/12/09 10:52:00	1 min instant	15.77	301.23	303.14	62.18	996.86
2014/12/09 10:53:00	1 min instant	16.01	301.27	303.14	62.13	996.89
2014/12/09 10:54:00	1 min instant	16.02	301.27	303.14	62.12	996.89
2014/12/09 10:55:00	1 min instant	16.59	301.30	303.13	62.13	996.89
2014/12/09 10:56:00	1 min instant	16.83	301.31	303.13	62.16	996.89
2014/12/09 10:57:00	1 min instant	17.82	301.34	303.13	62.10	996.93
2014/12/09 10:58:00	1 min instant	19.14	301.36	303.13	62.12	996.93
2014/12/09 10:59:00	1 min instant	16.71	301.39	303.13	62.13	996.93
2014/12/09 11:00:00	1 min instant	16.27	301.40	303.13	62.10	996.96
2014/12/09 11:01:00	1 min instant	16.49	301.42	303.13	62.14	996.96
2014/12/09 11:02:00	1 min instant	17.19	301.43	303.13	62.11	996.96
2014/12/09 11:03:00	1 min instant	17.16	301.46	303.14	62.12	997.00
2014/12/09 11:04:00	1 min instant	17.00	301.47	303.14	61.83	997.03
2014/12/09 11:05:00	1 min instant	18.48	301.49	303.13	61.68	997.00
2014/12/09 11:06:00	1 min instant	18.58	301.45	303.13	62.02	997.03
2014/12/09 11:07:00	1 min instant	18.07	301.42	303.12	62.26	997.00
2014/12/09 11:08:00	1 min instant	16.96	301.38	303.11	62.61	997.00
2014/12/09 11:09:00	1 min instant	17.40	301.30	303.09	63.03	997.00
2014/12/09 11:10:00	1 min instant	17.53	301.25	303.08	63.21	997.03
2014/12/09 11:11:00	1 min instant	18.10	301.21	303.07	63.41	997.06
2014/12/09 11:12:00	1 min instant	18.12	301.17	303.06	63.54	997.03
2014/12/09 11:13:00	1 min instant	17.93	301.16	303.05	63.62	997.13
2014/12/09 11:14:00	1 min instant	17.96	301.15	303.05	63.68	997.10
2014/12/09 11:15:00	1 min instant	17.96	301.14	303.04	63.77	997.13
2014/12/09 11:16:00	1 min instant	17.88	301.15	303.04	63.79	997.13
2014/12/09 11:17:00	1 min instant	17.76	301.17	303.03	63.88	997.13
2014/12/09 11:18:00	1 min instant	17.84	301.18	303.03	63.92	997.13
2014/12/09 11:19:00	1 min instant	17.65	301.20	303.03	64.08	997.10
2014/12/09 11:20:00	1 min instant	17.79	301.21	303.03	63.87	997.10
2014/12/09 11:21:00	1 min instant	18.39	301.23	303.03	63.58	997.10
2014/12/09 11:22:00	1 min instant	17.06	301.23	303.02	63.95	997.10
2014/12/09 11:23:00	1 min instant	17.51	301.20	303.01	64.15	997.10
2014/12/09 11:24:00	1 min instant	18.45	301.16	303.00	64.55	997.06
2014/12/09 11:25:00	1 min instant	17.86	301.08	302.98	65.02	997.10
2014/12/09 11:26:00	1 min instant	17.94	301.05	302.97	65.23	997.13
2014/12/09 11:27:00	1 min instant	18.08	301.03	302.96	65.45	997.10
2014/12/09 11:28:00	1 min instant	17.84	300.99	302.95	65.67	997.13
2014/12/09 11:29:00	1 min instant	18.02	300.98	302.95	65.79	997.16
2014/12/09 11:30:00	1 min instant	18.14	300.98	302.94	65.87	997.16
2014/12/09 11:31:00	1 min instant	17.86	300.97	302.93	65.94	997.20
2014/12/09 11:32:00	1 min instant	18.07	301.02	302.93	65.96	997.23
2014/12/09 11:33:00	1 min instant	18.16	301.02	302.93	65.47	997.20
2014/12/09 11:34:00	1 min instant	17.78	301.04	302.92	65.21	997.23
2014/12/09 11:35:00	1 min instant	18.38	301.02	302.91	65.45	997.23
2014/12/09 11:36:00	1 min instant	19.20	300.99	302.90	65.70	997.23
2014/12/09 11:37:00	1 min instant	19.21	300.96	302.89	66.03	997.20
2014/12/09 11:38:00	1 min instant	18.94	300.91	302.87	66.36	997.23
2014/12/09 11:39:00	1 min instant	18.93	300.88	302.86	66.60	997.23
2014/12/09 11:40:00	1 min instant	18.51	300.85	302.85	66.80	997.20
2014/12/09 11:41:00	1 min instant	17.59	300.83	302.84	66.99	997.30
2014/12/09 11:42:00	1 min instant	18.70	300.80	302.83	67.19	997.27
2014/12/09 11:43:00	1 min instant	20.86	300.83	302.83	67.29	997.27
2014/12/09 11:44:00	1 min instant	21.30	300.83	302.82	67.42	997.27
2014/12/09 11:45:00	1 min instant	19.70	300.86	302.82	66.97	997.30
2014/12/09 11:46:00	1 min instant	14.29	300.88	302.81	66.68	997.30
2014/12/09 11:47:00	1 min instant	19.61	300.87	302.80	66.85	997.23
2014/12/09 11:48:00	1 min instant	20.83	300.85	302.79	67.28	997.27
2014/12/09 11:49:00	1 min instant	20.86	300.82	302.77	67.58	997.30
2014/12/09 11:50:00	1 min instant	20.19	300.78	302.76	67.90	997.33
2014/12/09 11:51:00	1 min instant	20.09	300.76	302.76	68.16	997.30
2014/12/09 11:52:00	1 min instant	18.12	300.76	302.75	68.27	997.33
2014/12/09 11:53:00	1 min instant	15.99	300.74	302.74	68.46	997.37
2014/12/09 11:54:00	1 min instant	24.94	300.74	302.73	68.58	997.33
2014/12/09 11:55:00	1 min instant	21.49	300.73	302.73	68.69	997.37
2014/12/09 11:56:00	1 min instant	20.40	300.76	302.73	68.77	997.37
2014/12/09 11:57:00	1 min instant	18.85	300.77	302.72	68.33	997.37
2014/12/09 11:58:00	1 min instant	31.73	300.80	302.71	67.96	997.37
2014/12/09 11:59:00	1 min instant	16.78	300.78	302.70	68.16	997.40
2014/12/09 12:00:00	1 min instant	18.56	300.77	302.69	68.45	997.44
2014/12/09 12:01:00	1 min instant	21.67	300.73	302.68	68.81	997.44
2014/12/09 12:02:00	1 min instant	19.41	300.73	302.67	68.96	997.37
2014/12/09 12:03:00	1 min instant	18.84	300.70	302.67	69.13	997.37
2014/12/09 12:04:00	1 min instant	22.39	300.69	302.65	69.31	997.44
2014/12/09 12:05:00	1 min instant	17.73	300.68	302.65	69.13	997.44
2014/12/09 12:06:00	1 min instant	27.53	300.68	302.64	69.17	997.44
2014/12/09 12:07:00	1 min instant	17.20	300.67	302.64	68.96	997.47
2014/12/09 12:08:00	1 min instant	20.25	300.69	302.64	68.18	997.44
2014/12/09 12:09:00	1 min instant	22.06	300.71	302.63	67.67	997.50
2014/12/09 12:10:00	1 min instant	16.08	300.72	302.62	67.78	997.54
2014/12/09 12:11:00	1 min instant	22.11	300.70	302.61	68.16	997.50
2014/12/09 12:12:00	1 min instant	19.28	300.67	302.60	68.23	997.54
2014/12/09 12:13:00	1 min instant	21.46	300.65	302.59	68.29	997.50
2014/12/09 12:14:00	1 min instant	20.48	300.64	302.58	68.25	997.50
2014/12/09 12:15:00	1 min instant	21.60	300.62	302.58	67.98	997.57
2014/12/09 12:16:00	1 min instant	21.67	300.63	302.57	67.79	997.57
2014/12/09 12:17:00	1 min instant	21.32	300.64	302.56	67.80	997.61
2014/12/09 12:18:00	1 min instant	21.41	300.65	302.56	67.22	997.57
2014/12/09 12:19:00	1 min instant	21.07	300.66	302.55	66.64	997.57
2014/12/09 12:20:00	1 min instant	20.73	300.65	302.55	67.04	997.57
2014/12/09 12:21:00	1 min instant	20.36	300.65	302.54	67.15	997.57
2014/12/09 12:22:00	1 min instant	21.04	300.62	302.53	67.52	997.57
2014/12/09 12:23:00	1 min instant	21.04	300.60	302.52	67.61	997.57
2014/12/09 12:24:00	1 min instant	20.74	300.59	302.51	68.11	997.57
2014/12/09 12:25:00	1 min instant	20.65	300.58	302.51	68.11	997.57
2014/12/09 12:26:00	1 min instant	20.61	300.56	302.50	68.09	997.57
2014/12/09 12:27:00	1 min instant	20.47	300.57	302.49	68.18	997.61
2014/12/09 12:28:00	1 min instant	20.62	300.57	302.49	67.97	997.57
2014/12/09 12:29:00	1 min instant	19.27	300.60	302.49	66.96	997.54
2014/12/09 12:30:00	1 min instant	21.15	300.58	302.48	67.27	997.61
2014/12/09 12:31:00	1 min instant	19.25	300.58	302.47	67.82	997.64
2014/12/09 12:32:00	1 min instant	15.53	300.56	302.46	68.27	997.64
2014/12/09 12:33:00	1 min instant	16.75	300.54	302.46	68.38	997.64
2014/12/09 12:34:00	1 min instant	21.41	300.54	302.45	68.42	997.64
2014/12/09 12:35:00	1 min instant	23.85	300.52	302.45	68.34	997.71
2014/12/09 12:36:00	1 min instant	24.21	300.52	302.44	67.71	997.71
2014/12/09 12:37:00	1 min instant	22.59	300.54	302.44	67.47	997.71
2014/12/09 12:38:01	1 min instant	18.55	300.54	302.43	67.15	997.71
2014/12/09 12:39:00	1 min instant	19.43	300.53	302.42	67.69	997.71
2014/12/09 12:40:00	1 min instant	18.69	300.51	302.41	67.87	997.74
2014/12/09 12:41:00	1 min instant	20.15	300.50	302.41	68.11	997.78
2014/12/09 12:42:00	1 min instant	17.38	300.48	302.40	68.55	997.74
2014/12/09 12:43:00	1 min instant	20.38	300.47	302.40	68.93	997.78
2014/12/09 12:44:00	1 min instant	18.30	300.48	302.39	68.57	997.71
2014/12/09 12:45:00	1 min instant	18.12	300.48	302.39	67.64	997.71
2014/12/09 12:46:00	1 min instant	17.89	300.46	302.37	67.08	997.74
2014/12/09 12:47:00	1 min instant	17.84	300.44	302.36	67.90	997.78
2014/12/09 12:48:00	1 min instant	18.80	300.41	302.35	68.11	997.74
2014/12/09 12:49:00	1 min instant	18.85	300.40	302.35	68.83	997.74
2014/12/09 12:50:00	1 min instant	18.13	300.39	302.34	68.71	997.74
2014/12/09 12:51:00	1 min instant	20.02	300.39	302.34	68.92	997.78
2014/12/09 12:52:00	1 min instant	19.45	300.40	302.33	67.71	997.78
2014/12/09 12:53:00	1 min instant	24.27	300.38	302.33	67.32	997.78
2014/12/09 12:54:00	1 min instant	18.42	300.38	302.31	67.29	997.81
2014/12/09 12:55:00	1 min instant	19.03	300.36	302.30	67.67	997.84
2014/12/09 12:56:00	1 min instant	18.99	300.32	302.29	68.14	997.78
2014/12/09 12:57:00	1 min instant	18.70	300.31	302.28	68.59	997.81
2014/12/09 12:58:00	1 min instant	18.28	300.31	302.28	68.88	997.81
2014/12/09 12:59:00	1 min instant	17.73	300.31	302.27	68.02	997.78
2014/12/09 13:00:00	1 min instant	19.47	300.29	302.27	67.43	997.78
2014/12/09 13:01:00	1 min instant	17.72	300.29	302.26	67.44	997.78
2014/12/09 13:02:00	1 min instant	19.90	300.26	302.24	68.03	997.81
2014/12/09 13:03:00	1 min instant	19.79	300.23	302.23	68.31	997.84
2014/12/09 13:04:00	1 min instant	18.31	300.22	302.22	68.88	997.84
2014/12/09 13:05:00	1 min instant	17.10	300.21	302.21	68.87	997.78
2014/12/09 13:06:00	1 min instant	19.89	300.20	302.21	68.32	997.84
2014/12/09 13:07:00	1 min instant	19.55	300.20	302.20	67.95	997.81
2014/12/09 13:08:00	1 min instant	19.38	300.19	302.19	67.28	997.78
2014/12/09 13:09:00	1 min instant	19.25	300.19	302.18	67.79	997.78
2014/12/09 13:10:00	1 min instant	19.44	300.17	302.17	68.50	997.81
2014/12/09 13:11:00	1 min instant	19.54	300.15	302.16	68.50	997.78
2014/12/09 13:12:00	1 min instant	19.56	300.15	302.15	68.98	997.84
2014/12/09 13:13:00	1 min instant	19.64	300.15	302.15	68.30	997.81
2014/12/09 13:14:00	1 min instant	19.24	300.16	302.14	67.61	997.84
2014/12/09 13:15:00	1 min instant	19.15	300.14	302.13	66.89	997.84
2014/12/09 13:16:00	1 min instant	19.45	300.13	302.12	67.19	997.78
2014/12/09 13:17:00	1 min instant	19.40	300.11	302.11	68.06	997.78
2014/12/09 13:18:00	1 min instant	19.79	300.07	302.10	68.47	997.84
2014/12/09 13:19:00	1 min instant	19.92	300.08	302.09	68.56	997.81
2014/12/09 13:20:00	1 min instant	19.85	300.07	302.08	68.51	997.81
2014/12/09 13:21:00	1 min instant	20.10	300.08	302.08	67.92	997.78
2014/12/09 13:22:00	1 min instant	19.93	300.07	302.07	67.49	997.84
2014/12/09 13:23:00	1 min instant	19.96	300.06	302.05	67.32	997.78
2014/12/09 13:24:00	1 min instant	21.93	300.02	302.04	67.84	997.81
2014/12/09 13:25:00	1 min instant	20.37	300.00	302.03	68.18	997.81
2014/12/09 13:26:00	1 min instant	22.85	299.98	302.02	68.03	997.88
2014/12/09 13:27:00	1 min instant	21.15	299.97	302.02	68.49	997.84
2014/12/09 13:28:00	1 min instant	21.17	299.99	302.01	67.68	997.84
2014/12/09 13:29:00	1 min instant	21.20	299.99	302.00	67.02	997.84
2014/12/09 13:30:00	1 min instant	18.78	299.96	301.98	66.82	997.84
2014/12/09 13:31:00	1 min instant	21.70	299.94	301.97	67.45	997.84
2014/12/09 13:32:00	1 min instant	20.08	299.92	301.96	67.87	997.81
2014/12/09 13:33:00	1 min instant	22.95	299.89	301.95	68.50	997.84
2014/12/09 13:34:00	1 min instant	23.32	299.88	301.93	69.12	997.88
2014/12/09 13:35:00	1 min instant	22.26	299.88	301.93	69.19	997.81
2014/12/09 13:36:00	1 min instant	21.84	299.90	301.93	68.53	997.81
2014/12/09 13:37:00	1 min instant	22.64	299.89	301.92	67.81	997.81
2014/12/09 13:38:00	1 min instant	21.44	299.90	301.91	67.59	997.84
2014/12/09 13:39:00	1 min instant	21.60	299.89	301.90	68.29	997.81
2014/12/09 13:40:00	1 min instant	21.26	299.88	301.89	68.72	997.78
2014/12/09 13:41:00	1 min instant	21.51	299.87	301.88	69.14	997.81
2014/12/09 13:42:00	1 min instant	21.71	299.87	301.88	68.89	997.78
2014/12/09 13:43:00	1 min instant	22.45	299.88	301.88	68.43	997.78
2014/12/09 13:44:00	1 min instant	21.44	299.88	301.86	67.51	997.81
2014/12/09 13:45:00	1 min instant	21.95	299.87	301.85	67.35	997.78
2014/12/09 13:46:00	1 min instant	23.87	299.86	301.84	67.70	997.78
2014/12/09 13:47:00	1 min instant	21.07	299.79	301.83	68.73	997.74
2014/12/09 13:48:00	1 min instant	21.79	299.78	301.82	69.03	997.74
2014/12/09 13:49:00	1 min instant	21.18	299.79	301.81	68.84	997.74
2014/12/09 13:50:00	1 min instant	21.60	299.78	301.81	68.35	997.71
2014/12/09 13:51:00	1 min instant	15.13	299.78	301.80	68.14	997.71
2014/12/09 13:52:00	1 min instant	23.37	299.79	301.79	67.31	997.74
2014/12/09 13:53:00	1 min instant	23.28	299.78	301.78	67.24	997.74
2014/12/09 13:54:00	1 min instant	23.96	299.76	301.77	68.09	997.78
2014/12/09 13:55:00	1 min instant	23.53	299.73	301.76	68.63	997.78
2014/12/09 13:56:00	1 min instant	23.95	299.73	301.75	68.94	997.71
2014/12/09 13:57:00	1 min instant	24.65	299.73	301.75	69.26	997.71
2014/12/09 13:58:00	1 min instant	22.70	299.74	301.74	68.30	997.67
2014/12/09 13:59:00	1 min instant	24.40	299.76	301.74	67.99	997.71
2014/12/09 14:00:00	1 min instant	21.43	299.74	301.72	68.04	997.71
2014/12/09 14:01:00	1 min instant	22.25	299.72	301.71	68.16	997.71
2014/12/09 14:02:00	1 min instant	22.73	299.68	301.70	69.01	997.71
2014/12/09 14:03:00	1 min instant	23.46	299.68	301.69	68.71	997.64
2014/12/09 14:04:00	1 min instant	23.95	299.68	301.69	69.37	997.67
2014/12/09 14:05:00	1 min instant	23.38	299.69	301.69	68.86	997.67
2014/12/09 14:06:00	1 min instant	28.19	299.70	301.68	67.18	997.67
2014/12/09 14:07:00	1 min instant	28.72	299.69	301.67	66.89	997.64
2014/12/09 14:08:00	1 min instant	26.83	299.67	301.65	66.78	997.64
2014/12/09 14:09:00	1 min instant	25.64	299.63	301.64	67.46	997.64
2014/12/09 14:10:00	1 min instant	25.60	299.61	301.63	68.60	997.67
2014/12/09 14:11:00	1 min instant	25.98	299.60	301.63	68.80	997.64
2014/12/09 14:12:00	1 min instant	24.40	299.61	301.62	68.85	997.64
2014/12/09 14:13:00	1 min instant	23.38	299.63	301.62	69.17	997.64
2014/12/09 14:14:00	1 min instant	23.50	299.65	301.62	68.29	997.64
2014/12/09 14:15:00	1 min instant	24.46	299.65	301.61	67.65	997.64
2014/12/09 14:16:00	1 min instant	23.38	299.63	301.59	68.83	997.64
2014/12/09 14:17:00	1 min instant	23.62	299.60	301.58	68.78	997.64
2014/12/09 14:18:00	1 min instant	25.12	299.58	301.58	68.79	997.64
2014/12/09 14:19:00	1 min instant	25.70	299.57	301.57	68.91	997.64
2014/12/09 14:20:00	1 min instant	22.96	299.60	301.57	69.00	997.64
2014/12/09 14:21:00	1 min instant	22.71	299.61	301.57	68.58	997.67
2014/12/09 14:22:00	1 min instant	25.41	299.62	301.56	67.35	997.64
2014/12/09 14:23:00	1 min instant	26.03	299.61	301.55	67.47	997.67
2014/12/09 14:24:00	1 min instant	25.43	299.60	301.54	67.92	997.64
2014/12/09 14:25:00	1 min instant	25.17	299.58	301.53	68.45	997.64
2014/12/09 14:26:00	1 min instant	22.46	299.56	301.53	69.21	997.67
2014/12/09 14:27:00	1 min instant	24.60	299.56	301.53	69.26	997.64
2014/12/09 14:28:00	1 min instant	22.83	299.59	301.53	68.71	997.64
2014/12/09 14:29:00	1 min instant	25.20	299.60	301.52	67.88	997.64
2014/12/09 14:30:00	1 min instant	24.65	299.60	301.52	67.40	997.64
2014/12/09 14:31:00	1 min instant	23.99	299.60	301.51	67.22	997.64
2014/12/09 14:32:00	1 min instant	24.52	299.57	301.50	68.81	997.67
2014/12/09 14:33:00	1 min instant	24.40	299.56	301.49	68.44	997.57
2014/12/09 14:34:00	1 min instant	24.69	299.56	301.48	68.81	997.61
2014/12/09 14:35:00	1 min instant	24.49	299.57	301.48	69.26	997.57
2014/12/09 14:36:00	1 min instant	24.20	299.59	301.49	68.16	997.57
2014/12/09 14:37:00	1 min instant	24.03	299.60	301.48	67.94	997.54
2014/12/09 14:38:00	1 min instant	24.19	299.60	301.48	67.15	997.50
2014/12/09 14:39:00	1 min instant	24.45	299.59	301.47	67.45	997.54
2014/12/09 14:40:00	1 min instant	24.59	299.57	301.46	67.62	997.47
2014/12/09 14:41:00	1 min instant	24.24	299.56	301.45	68.16	997.50
2014/12/09 14:42:00	1 min instant	23.32	299.56	301.45	69.03	997.47
2014/12/09 14:43:00	1 min instant	23.53	299.58	301.45	69.28	997.44
2014/12/09 14:44:00	1 min instant	23.54	299.60	301.46	69.03	997.44
2014/12/09 14:45:00	1 min instant	22.92	299.64	301.46	67.84	997.40
2014/12/09 14:46:00	1 min instant	23.17	299.63	301.45	67.08	997.40
2014/12/09 14:47:00	1 min instant	24.00	299.63	301.45	67.77	997.44
2014/12/09 14:48:00	1 min instant	23.21	299.62	301.44	68.08	997.37
2014/12/09 14:49:00	1 min instant	24.65	299.61	301.44	68.70	997.37
2014/12/09 14:50:00	1 min instant	22.32	299.61	301.44	68.93	997.37
2014/12/09 14:51:00	1 min instant	20.90	299.62	301.44	68.89	997.37
2014/12/09 14:52:00	1 min instant	22.41	299.65	301.44	68.07	997.37
2014/12/09 14:53:00	1 min instant	27.51	299.65	301.44	67.27	997.44
2014/12/09 14:54:00	1 min instant	25.76	299.66	301.43	67.39	997.37
2014/12/09 14:55:00	1 min instant	24.95	299.64	301.43	68.22	997.37
2014/12/09 14:56:00	1 min instant	24.32	299.63	301.42	68.49	997.37
2014/12/09 14:57:00	1 min instant	24.26	299.61	301.42	68.81	997.37
2014/12/09 14:58:01	1 min instant	24.40	299.61	301.42	69.02	997.37
2014/12/09 14:59:00	1 min instant	24.57	299.63	301.42	68.75	997.40
2014/12/09 15:00:00	1 min instant	24.64	299.63	301.42	68.54	997.40
2014/12/09 15:01:00	1 min instant	24.68	299.64	301.42	68.22	997.44
2014/12/09 15:02:00	1 min instant	24.34	299.62	301.41	67.87	997.37
2014/12/09 15:03:00	1 min instant	23.86	299.59	301.40	68.02	997.30
2014/12/09 15:04:00	1 min instant	23.91	299.57	301.40	68.11	997.30
2014/12/09 15:05:00	1 min instant	23.10	299.57	301.40	68.33	997.30
2014/12/09 15:06:00	1 min instant	23.42	299.58	301.40	67.89	997.30
2014/12/09 15:07:00	1 min instant	24.31	299.60	301.39	67.45	997.27
2014/12/09 15:08:00	1 min instant	25.43	299.58	301.39	66.90	997.33
2014/12/09 15:09:00	1 min instant	24.22	299.56	301.38	67.03	997.27
2014/12/09 15:10:00	1 min instant	26.00	299.54	301.37	68.01	997.30
2014/12/09 15:11:00	1 min instant	12.82	299.52	301.36	68.13	997.27
2014/12/09 15:12:00	1 min instant	23.73	299.51	301.36	68.48	997.33
2014/12/09 15:13:00	1 min instant	24.70	299.52	301.36	68.17	997.30
2014/12/09 15:14:00	1 min instant	25.07	299.54	301.36	67.42	997.27
2014/12/09 15:15:00	1 min instant	24.42	299.53	301.36	67.04	997.30
2014/12/09 15:16:00	1 min instant	24.60	299.51	301.35	66.94	997.30
2014/12/09 15:17:00	1 min instant	24.70	299.47	301.33	67.59	997.30
2014/12/09 15:18:00	1 min instant	23.59	299.47	301.33	68.14	997.33
2014/12/09 15:19:00	1 min instant	30.30	299.45	301.33	68.03	997.27
2014/12/09 15:20:00	1 min instant	23.67	299.45	301.33	68.53	997.33
2014/12/09 15:21:00	1 min instant	23.15	299.46	301.33	68.36	997.30
2014/12/09 15:22:00	1 min instant	24.51	299.48	301.33	68.14	997.23
2014/12/09 15:23:00	1 min instant	25.67	299.49	301.32	67.61	997.23
2014/12/09 15:24:00	1 min instant	23.77	299.49	301.32	67.58	997.20
2014/12/09 15:25:00	1 min instant	24.05	299.49	301.31	67.74	997.20
2014/12/09 15:26:00	1 min instant	26.36	299.47	301.31	68.27	997.20
2014/12/09 15:27:00	1 min instant	23.14	299.48	301.31	68.97	997.20
2014/12/09 15:28:00	1 min instant	25.24	299.48	301.31	69.20	997.23
2014/12/09 15:29:00	1 min instant	25.41	299.53	301.32	69.10	997.23
2014/12/09 15:30:00	1 min instant	23.68	299.54	301.32	68.11	997.20
2014/12/09 15:31:00	1 min instant	24.13	299.54	301.32	68.23	997.16
2014/12/09 15:32:00	1 min instant	24.62	299.53	301.31	67.96	997.16
2014/12/09 15:33:00	1 min instant	27.10	299.51	301.30	68.93	997.16
2014/12/09 15:34:00	1 min instant	28.83	299.51	301.30	69.54	997.13
2014/12/09 15:35:00	1 min instant	23.03	299.51	301.30	69.61	997.10
2014/12/09 15:36:00	1 min instant	27.54	299.52	301.31	69.60	997.10
2014/12/09 15:37:00	1 min instant	25.55	299.53	301.31	68.29	997.10
2014/12/09 15:38:00	1 min instant	30.26	299.56	301.31	68.58	997.03
2014/12/09 15:39:00	1 min instant	30.93	299.57	301.31	67.40	997.03
2014/12/09 15:40:00	1 min instant	29.36	299.57	301.30	67.78	997.00
2014/12/09 15:41:00	1 min instant	36.35	299.55	301.30	68.41	996.96
2014/12/09 15:42:00	1 min instant	28.07	299.56	301.30	69.75	996.89
2014/12/09 15:43:00	1 min instant	25.31	299.56	301.31	69.65	996.86
2014/12/09 15:44:00	1 min instant	25.65	299.56	301.31	68.87	996.86
2014/12/09 15:45:00	1 min instant	22.89	299.57	301.31	68.45	996.83
2014/12/09 15:46:00	1 min instant	23.71	299.59	301.31	67.20	996.86
2014/12/09 15:47:00	1 min instant	23.64	299.60	301.30	67.71	996.83
2014/12/09 15:48:00	1 min instant	22.99	299.57	301.30	67.34	996.79
2014/12/09 15:49:00	1 min instant	26.96	299.54	301.30	69.37	996.79
2014/12/09 15:50:00	1 min instant	28.27	299.54	301.30	69.48	996.79
2014/12/09 15:51:00	1 min instant	24.32	299.53	301.30	69.04	996.79
2014/12/09 15:52:00	1 min instant	25.82	299.54	301.30	68.11	996.83
2014/12/09 15:53:00	1 min instant	26.88	299.55	301.29	68.04	996.76
2014/12/09 15:54:00	1 min instant	28.71	299.53	301.29	66.88	996.79
2014/12/09 15:55:00	1 min instant	31.92	299.49	301.28	67.48	996.76
2014/12/09 15:56:00	1 min instant	28.65	299.44	301.27	68.36	996.79
2014/12/09 15:57:00	1 min instant	26.13	299.43	301.26	68.96	996.72
2014/12/09 15:58:00	1 min instant	23.42	299.42	301.26	69.11	996.76
2014/12/09 15:59:00	1 min instant	23.43	299.42	301.26	68.33	996.69
2014/12/09 16:00:00	1 min instant	23.68	299.41	301.26	67.93	996.69
2014/12/09 16:01:00	1 min instant	23.99	299.41	301.25	67.22	996.66
2014/12/09 16:02:00	1 min instant	24.45	299.41	301.24	67.67	996.72
2014/12/09 16:03:00	1 min instant	26.77	299.38	301.23	68.31	996.66
2014/12/09 16:04:00	1 min instant	25.32	299.35	301.23	68.95	996.72
2014/12/09 16:05:00	1 min instant	24.93	299.32	301.22	68.77	996.69
2014/12/09 16:06:00	1 min instant	24.67	299.33	301.22	68.81	996.66
2014/12/09 16:07:00	1 min instant	24.52	299.34	301.21	67.83	996.66
2014/12/09 16:08:00	1 min instant	24.44	299.33	301.21	67.10	996.59
2014/12/09 16:09:00	1 min instant	25.26	299.33	301.20	66.06	996.55
2014/12/09 16:10:00	1 min instant	26.02	299.32	301.20	66.19	996.55
2014/12/09 16:11:00	1 min instant	23.57	299.29	301.18	67.19	996.55
2014/12/09 16:12:00	1 min instant	25.23	299.26	301.17	68.48	996.49
2014/12/09 16:13:00	1 min instant	23.75	299.26	301.17	68.57	996.49
2014/12/09 16:14:00	1 min instant	25.27	299.27	301.17	68.76	996.49
2014/12/09 16:15:00	1 min instant	24.65	299.26	301.17	68.07	996.49
2014/12/09 16:16:00	1 min instant	25.17	299.25	301.15	66.82	996.49
2014/12/09 16:17:00	1 min instant	31.44	299.22	301.14	66.78	996.42
2014/12/09 16:18:00	1 min instant	26.16	299.20	301.13	68.09	996.35
2014/12/09 16:19:00	1 min instant	25.27	299.17	301.12	68.51	996.35
2014/12/09 16:20:00	1 min instant	23.68	299.16	301.12	68.65	996.35
2014/12/09 16:21:00	1 min instant	22.36	299.16	301.11	69.22	996.32
2014/12/09 16:22:00	1 min instant	22.97	299.15	301.11	68.78	996.35
2014/12/09 16:23:00	1 min instant	22.84	299.17	301.10	68.07	996.32
2014/12/09 16:24:00	1 min instant	23.76	299.15	301.09	67.89	996.28
2014/12/09 16:25:00	1 min instant	23.63	299.11	301.08	68.66	996.28
2014/12/09 16:26:00	1 min instant	20.45	299.10	301.07	68.78	996.25
2014/12/09 16:27:00	1 min instant	23.02	299.09	301.06	69.66	996.28
2014/12/09 16:28:00	1 min instant	25.60	299.10	301.06	69.64	996.28
2014/12/09 16:29:00	1 min instant	25.84	299.11	301.06	69.38	996.22
2014/12/09 16:30:00	1 min instant	27.10	299.12	301.05	68.11	996.25
2014/12/09 16:31:00	1 min instant	23.60	299.13	301.05	67.15	996.18
2014/12/09 16:32:00	1 min instant	23.56	299.13	301.04	66.89	996.22
2014/12/09 16:33:00	1 min instant	23.78	299.11	301.03	67.57	996.15
2014/12/09 16:34:00	1 min instant	23.85	299.09	301.02	68.37	996.15
2014/12/09 16:35:00	1 min instant	23.51	299.09	301.02	68.98	996.11
2014/12/09 16:36:00	1 min instant	21.93	299.10	301.02	69.27	996.08
2014/12/09 16:37:00	1 min instant	23.16	299.12	301.02	69.16	996.08
2014/12/09 16:38:00	1 min instant	24.37	299.13	301.02	68.13	996.05
2014/12/09 16:39:00	1 min instant	24.21	299.16	301.01	66.65	996.05
2014/12/09 16:40:00	1 min instant	24.64	299.12	301.01	66.70	996.01
2014/12/09 16:41:00	1 min instant	24.15	299.11	300.99	67.55	996.01
2014/12/09 16:42:00	1 min instant	26.00	299.11	300.99	68.31	995.94
2014/12/09 16:43:00	1 min instant	23.67	299.11	300.99	69.05	995.94
2014/12/09 16:44:01	1 min instant	23.50	299.11	300.99	68.66	995.88
2014/12/09 16:45:00	1 min instant	26.93	299.12	300.99	67.84	995.84
2014/12/09 16:46:00	1 min instant	27.60	299.15	300.99	68.10	995.91
2014/12/09 16:47:00	1 min instant	32.88	299.14	300.98	67.36	995.94
2014/12/09 16:48:00	1 min instant	24.80	299.14	300.97	67.49	995.84
2014/12/09 16:49:00	1 min instant	26.19	299.10	300.97	67.76	995.84
2014/12/09 16:50:00	1 min instant	24.93	299.09	300.97	68.40	995.81
2014/12/09 16:51:00	1 min instant	25.07	299.10	300.97	68.74	995.81
2014/12/09 16:52:00	1 min instant	23.61	299.12	300.97	68.59	995.77
2014/12/09 16:53:00	1 min instant	24.76	299.14	300.97	67.59	995.74
2014/12/09 16:54:00	1 min instant	23.14	299.14	300.96	66.30	995.77
2014/12/09 16:55:00	1 min instant	23.74	299.14	300.96	67.01	995.74
2014/12/09 16:56:00	1 min instant	23.49	299.12	300.95	68.35	995.81
2014/12/09 16:57:00	1 min instant	23.41	299.11	300.95	68.89	995.74
2014/12/09 16:58:00	1 min instant	23.78	299.12	300.95	68.99	995.77
2014/12/09 16:59:00	1 min instant	29.12	299.13	300.95	68.52	995.74
2014/12/09 17:00:00	1 min instant	23.06	299.15	300.95	67.45	995.74
2014/12/09 17:01:00	1 min instant	22.92	299.15	300.95	67.00	995.71
2014/12/09 17:02:00	1 min instant	20.91	299.12	300.94	66.97	995.67
2014/12/09 17:03:00	1 min instant	25.32	299.11	300.93	67.31	995.67
2014/12/09 17:04:00	1 min instant	24.94	299.10	300.93	68.20	995.67
2014/12/09 17:05:00	1 min instant	23.38	299.08	300.93	68.61	995.60
2014/12/09 17:06:00	1 min instant	25.65	299.10	300.93	69.03	995.64
2014/12/09 17:07:00	1 min instant	22.66	299.14	300.94	68.91	995.60
2014/12/09 17:08:00	1 min instant	21.21	299.14	300.94	68.20	995.60
2014/12/09 17:09:00	1 min instant	22.21	299.16	300.94	67.56	995.57
2014/12/09 17:10:00	1 min instant	22.36	299.16	300.93	68.29	995.54
2014/12/09 17:11:00	1 min instant	22.62	299.16	300.92	68.05	995.54
2014/12/09 17:12:00	1 min instant	22.97	299.14	300.92	68.29	995.54
2014/12/09 17:13:00	1 min instant	22.72	299.17	300.93	68.85	995.54
2014/12/09 17:14:00	1 min instant	22.71	299.17	300.93	68.87	995.50
2014/12/09 17:15:00	1 min instant	21.77	299.21	300.94	68.78	995.50
2014/12/09 17:16:00	1 min instant	21.97	299.23	300.94	67.54	995.50
2014/12/09 17:17:00	1 min instant	22.10	299.24	300.94	67.56	995.50
2014/12/09 17:18:00	1 min instant	23.72	299.24	300.94	68.09	995.47
2014/12/09 17:19:00	1 min instant	23.64	299.24	300.94	68.42	995.50
2014/12/09 17:20:00	1 min instant	22.38	299.24	300.94	68.81	995.44
2014/12/09 17:21:00	1 min instant	21.68	299.24	300.94	69.00	995.47
2014/12/09 17:22:00	1 min instant	21.54	299.26	300.95	68.55	995.44
2014/12/09 17:23:00	1 min instant	21.59	299.29	300.96	67.23	995.44
2014/12/09 17:24:00	1 min instant	21.88	299.29	300.95	67.15	995.44
2014/12/09 17:25:00	1 min instant	21.86	299.29	300.95	67.31	995.37
2014/12/09 17:26:00	1 min instant	22.09	299.27	300.95	67.79	995.37
2014/12/09 17:27:00	1 min instant	22.03	299.25	300.95	68.40	995.33
2014/12/09 17:28:00	1 min instant	22.43	299.26	300.95	68.77	995.30
2014/12/09 17:29:00	1 min instant	20.26	299.27	300.96	69.02	995.27
2014/12/09 17:30:00	1 min instant	21.73	299.29	300.97	69.15	995.27
2014/12/09 17:31:00	1 min instant	22.17	299.33	300.98	68.77	995.23
2014/12/09 17:32:00	1 min instant	22.49	299.35	300.98	68.09	995.23
2014/12/09 17:33:00	1 min instant	19.21	299.35	300.98	67.67	995.20
2014/12/09 17:34:00	1 min instant	21.69	299.36	300.98	69.08	995.27
2014/12/09 17:35:00	1 min instant	21.93	299.34	300.98	69.13	995.23
2014/12/09 17:36:00	1 min instant	20.65	299.34	300.99	69.87	995.27
2014/12/09 17:37:00	1 min instant	22.36	299.36	300.99	70.10	995.23
2014/12/09 17:38:00	1 min instant	21.67	299.38	301.00	69.71	995.20
2014/12/09 17:39:00	1 min instant	24.05	299.43	301.02	69.47	995.16
2014/12/09 17:40:00	1 min instant	24.60	299.45	301.02	68.44	995.13
2014/12/09 17:41:00	1 min instant	25.62	299.47	301.03	67.73	995.13
2014/12/09 17:42:00	1 min instant	21.93	299.48	301.03	67.88	995.13
2014/12/09 17:43:00	1 min instant	22.71	299.45	301.03	67.56	995.13
2014/12/09 17:44:00	1 min instant	22.70	299.45	301.03	68.41	995.13
2014/12/09 17:45:00	1 min instant	21.52	299.44	301.04	68.28	995.10
2014/12/09 17:46:00	1 min instant	24.87	299.46	301.04	68.33	995.13
2014/12/09 17:47:00	1 min instant	22.42	299.46	301.05	67.62	995.03
2014/12/09 17:48:00	1 min instant	20.69	299.48	301.06	67.03	995.06
2014/12/09 17:49:01	1 min instant	21.26	299.51	301.06	66.29	995.03
2014/12/09 17:50:00	1 min instant	22.49	299.49	301.06	66.26	995.03
2014/12/09 17:51:00	1 min instant	23.37	299.46	301.06	67.16	994.96
2014/12/09 17:52:00	1 min instant	23.77	299.45	301.06	67.36	994.93
2014/12/09 17:53:00	1 min instant	22.99	299.44	301.06	67.63	994.89
2014/12/09 17:54:00	1 min instant	21.24	299.44	301.06	68.15	994.93
2014/12/09 17:55:00	1 min instant	23.46	299.45	301.08	67.74	994.89
2014/12/09 17:56:00	1 min instant	22.26	299.46	301.08	68.37	994.93
2014/12/09 17:57:00	1 min instant	21.35	299.48	301.08	67.58	994.89
2014/12/09 17:58:00	1 min instant	23.01	299.47	301.08	66.18	994.93
2014/12/09 17:59:00	1 min instant	23.41	299.45	301.08	67.18	994.86
2014/12/09 18:00:00	1 min instant	22.88	299.42	301.08	67.07	994.82
2014/12/09 18:01:00	1 min instant	23.36	299.42	301.08	67.54	994.82
2014/12/09 18:02:00	1 min instant	23.06	299.42	301.09	67.57	994.82
2014/12/09 18:03:00	1 min instant	23.08	299.44	301.09	67.59	994.76
2014/12/09 18:04:00	1 min instant	23.02	299.44	301.09	67.14	994.72
2014/12/09 18:05:00	1 min instant	22.64	299.42	301.09	67.04	994.69
2014/12/09 18:06:00	1 min instant	22.42	299.40	301.08	67.34	994.66
2014/12/09 18:07:00	1 min instant	22.79	299.38	301.08	67.72	994.66
2014/12/09 18:08:00	1 min instant	21.23	299.36	301.08	68.65	994.69
2014/12/09 18:09:00	1 min instant	23.49	299.35	301.08	68.84	994.66
2014/12/09 18:10:00	1 min instant	21.95	299.37	301.08	69.12	994.62
2014/12/09 18:11:00	1 min instant	22.58	299.36	301.09	67.99	994.59
2014/12/09 18:12:00	1 min instant	23.83	299.36	301.08	67.42	994.59
2014/12/09 18:13:00	1 min instant	22.83	299.34	301.08	67.79	994.59
2014/12/09 18:14:00	1 min instant	21.54	299.32	301.07	67.60	994.55
2014/12/09 18:15:00	1 min instant	23.65	299.28	301.06	68.15	994.52
2014/12/09 18:16:00	1 min instant	24.14	299.27	301.06	68.62	994.52
2014/12/09 18:17:00	1 min instant	22.10	299.27	301.06	68.43	994.52
2014/12/09 18:18:00	1 min instant	25.72	299.27	301.07	67.34	994.45
2014/12/09 18:19:00	1 min instant	23.18	299.27	301.06	66.77	994.49
2014/12/09 18:20:00	1 min instant	26.89	299.26	301.06	66.50	994.45
2014/12/09 18:21:00	1 min instant	26.18	299.23	301.05	67.79	994.42
2014/12/09 18:22:00	1 min instant	24.86	299.21	301.04	68.22	994.42
2014/12/09 18:23:00	1 min instant	24.10	299.20	301.04	69.22	994.38
2014/12/09 18:24:00	1 min instant	23.64	299.20	301.04	69.59	994.38
2014/12/09 18:25:00	1 min instant	24.27	299.20	301.04	69.37	994.38
2014/12/09 18:26:00	1 min instant	22.22	299.21	301.04	69.01	994.38
2014/12/09 18:27:00	1 min instant	20.52	299.22	301.04	67.95	994.38
2014/12/09 18:28:00	1 min instant	21.53	299.19	301.02	68.03	994.35
2014/12/09 18:29:00	1 min instant	22.10	299.17	301.02	68.14	994.35
2014/12/09 18:30:00	1 min instant	23.62	299.16	301.01	68.92	994.32
2014/12/09 18:31:00	1 min instant	23.00	299.15	301.01	69.76	994.28
2014/12/09 18:32:00	1 min instant	23.01	299.17	301.01	69.14	994.32
2014/12/09 18:33:00	1 min instant	22.07	299.18	301.01	68.23	994.32
2014/12/09 18:34:00	1 min instant	22.48	299.18	301.00	68.02	994.28
2014/12/09 18:35:00	1 min instant	22.62	299.16	301.00	68.51	994.25
2014/12/09 18:36:00	1 min instant	22.81	299.15	300.99	68.45	994.25
2014/12/09 18:37:00	1 min instant	23.13	299.10	300.98	68.79	994.21
2014/12/09 18:38:00	1 min instant	23.16	299.08	300.98	69.60	994.18
2014/12/09 18:39:00	1 min instant	23.36	299.10	300.98	69.78	994.18
2014/12/09 18:40:00	1 min instant	23.46	299.11	300.98	69.27	994.08
2014/12/09 18:41:00	1 min instant	23.17	299.15	300.98	68.56	994.18
2014/12/09 18:42:00	1 min instant	24.05	299.15	300.98	68.48	994.11
2014/12/09 18:43:00	1 min instant	23.64	299.15	300.98	67.53	994.11
2014/12/09 18:44:00	1 min instant	23.24	299.13	300.97	67.87	994.08
2014/12/09 18:45:00	1 min instant	23.76	299.12	300.96	68.96	994.05
2014/12/09 18:46:00	1 min instant	23.65	299.12	300.96	69.25	994.01
2014/12/09 18:47:00	1 min instant	27.49	299.12	300.96	68.95	993.88
2014/12/09 18:48:00	1 min instant	23.56	299.13	300.96	68.15	993.91
2014/12/09 18:49:00	1 min instant	24.37	299.13	300.96	67.25	993.84
2014/12/09 18:50:00	1 min instant	23.00	299.13	300.95	66.59	993.84
2014/12/09 18:51:00	1 min instant	19.96	299.10	300.94	66.72	993.77
2014/12/09 18:52:00	1 min instant	28.53	299.07	300.93	67.40	993.77
2014/12/09 18:53:00	1 min instant	25.02	299.03	300.92	68.17	993.77
2014/12/09 18:54:00	1 min instant	24.82	299.01	300.92	69.27	993.77
2014/12/09 18:55:00	1 min instant	27.38	299.00	300.92	68.99	993.77
2014/12/09 18:56:00	1 min instant	27.17	299.01	300.91	68.46	993.77
2014/12/09 18:57:00	1 min instant	26.10	299.01	300.90	68.15	993.74
2014/12/09 18:58:00	1 min instant	25.94	298.99	300.90	67.92	993.67
2014/12/09 18:59:00	1 min instant	25.10	298.96	300.88	67.56	993.64
2014/12/09 19:00:00	1 min instant	25.14	298.93	300.87	67.99	993.64
2014/12/09 19:01:00	1 min instant	25.07	298.91	300.87	68.93	993.60
2014/12/09 19:02:00	1 min instant	24.88	298.91	300.86	69.94	993.57
2014/12/09 19:03:00	1 min instant	24.75	298.93	300.86	69.64	993.57
2014/12/09 19:04:00	1 min instant	24.52	298.94	300.86	68.67	993.54
2014/12/09 19:05:00	1 min instant	23.94	298.96	300.86	68.32	993.60
2014/12/09 19:06:01	1 min instant	23.99	298.96	300.85	68.33	993.57
2014/12/09 19:07:00	1 min instant	23.95	298.93	300.84	68.91	993.64
2014/12/09 19:08:00	1 min instant	23.74	298.92	300.83	69.30	993.60
2014/12/09 19:09:00	1 min instant	24.15	298.90	300.83	69.69	993.64
2014/12/09 19:10:00	1 min instant	30.88	298.91	300.83	70.21	993.64
2014/12/09 19:11:00	1 min instant	28.82	298.92	300.83	69.96	993.57
2014/12/09 19:12:00	1 min instant	22.74	298.95	300.83	69.41	993.57
2014/12/09 19:13:00	1 min instant	27.24	298.97	300.83	68.26	993.57
2014/12/09 19:14:00	1 min instant	27.20	298.97	300.82	68.07	993.57
2014/12/09 19:15:00	1 min instant	25.30	298.97	300.82	68.43	993.57
2014/12/09 19:16:00	1 min instant	25.66	298.95	300.81	69.06	993.64
2014/12/09 19:17:00	1 min instant	24.69	298.95	300.81	69.39	993.64
2014/12/09 19:18:00	1 min instant	25.32	298.96	300.81	69.88	993.60
2014/12/09 19:19:00	1 min instant	24.56	299.00	300.82	70.40	993.57
2014/12/09 19:20:00	1 min instant	25.96	299.03	300.82	70.35	993.57
2014/12/09 19:21:00	1 min instant	22.49	299.08	300.83	69.67	993.54
2014/12/09 19:22:01	1 min instant	24.98	299.10	300.83	68.80	993.57
2014/12/09 19:23:00	1 min instant	24.91	299.13	300.84	68.75	993.54
2014/12/09 19:24:00	1 min instant	24.38	299.14	300.84	69.35	993.50
2014/12/09 19:25:00	1 min instant	24.98	299.15	300.84	69.65	993.47
2014/12/09 19:26:00	1 min instant	26.51	299.16	300.85	70.13	993.43
2014/12/09 19:27:00	1 min instant	25.27	299.17	300.86	70.07	993.43
2014/12/09 19:28:00	1 min instant	23.83	299.19	300.86	69.77	993.37
2014/12/09 19:29:00	1 min instant	24.92	299.23	300.87	68.67	993.37
2014/12/09 19:30:00	1 min instant	24.83	299.24	300.87	68.15	993.37
2014/12/09 19:31:00	1 min instant	25.60	299.23	300.86	68.73	993.37
2014/12/09 19:32:00	1 min instant	25.41	299.20	300.87	69.22	993.33
2014/12/09 19:33:00	1 min instant	25.68	299.20	300.87	69.47	993.30
2014/12/09 19:34:00	1 min instant	25.65	299.21	300.87	69.83	993.30
2014/12/09 19:35:00	1 min instant	25.67	299.23	300.88	69.48	993.30
2014/12/09 19:36:00	1 min instant	25.64	299.24	300.88	69.01	993.27
2014/12/09 19:37:00	1 min instant	25.63	299.24	300.88	68.43	993.33
2014/12/09 19:38:00	1 min instant	25.79	299.23	300.88	68.51	993.33
2014/12/09 19:39:00	1 min instant	25.86	299.21	300.88	69.57	993.23
2014/12/09 19:40:00	1 min instant	25.77	299.19	300.88	69.90	993.23
2014/12/09 19:41:00	1 min instant	25.86	299.19	300.88	69.88	993.20
2014/12/09 19:42:00	1 min instant	25.87	299.19	300.89	69.98	993.16
2014/12/09 19:43:00	1 min instant	25.87	299.22	300.89	69.38	993.23
2014/12/09 19:44:00	1 min instant	25.86	299.22	300.90	68.63	993.23
2014/12/09 19:45:00	1 min instant	25.89	299.22	300.89	68.06	993.16
2014/12/09 19:46:00	1 min instant	25.91	299.20	300.89	68.70	993.23
2014/12/09 19:47:00	1 min instant	25.49	299.18	300.89	69.06	993.23
2014/12/09 19:48:00	1 min instant	26.63	299.17	300.89	69.50	993.20
2014/12/09 19:49:00	1 min instant	26.48	299.16	300.89	69.50	993.16
2014/12/09 19:50:00	1 min instant	25.95	299.18	300.90	69.71	993.16
2014/12/09 19:51:00	1 min instant	25.81	299.21	300.90	68.89	993.10
2014/12/09 19:52:00	1 min instant	25.63	299.23	300.90	68.13	993.13
2014/12/09 19:53:00	1 min instant	25.73	299.22	300.90	68.10	993.10
2014/12/09 19:54:00	1 min instant	25.98	299.22	300.90	68.66	993.10
2014/12/09 19:55:00	1 min instant	25.81	299.21	300.90	69.26	993.10
2014/12/09 19:56:00	1 min instant	25.89	299.20	300.91	69.61	993.10
2014/12/09 19:57:00	1 min instant	25.94	299.23	300.91	69.82	993.10
2014/12/09 19:58:00	1 min instant	25.98	299.24	300.92	69.67	993.10
2014/12/09 19:59:00	1 min instant	26.43	299.26	300.92	69.93	993.06
2014/12/09 20:00:00	1 min instant	29.21	299.29	300.92	69.79	993.10
2014/12/09 20:01:00	1 min instant	24.31	299.28	300.92	70.68	993.13
2014/12/09 20:02:00	1 min instant	26.36	299.27	300.93	70.91	993.13
2014/12/09 20:03:00	1 min instant	29.45	299.27	300.93	71.08	993.10
2014/12/09 20:04:00	1 min instant	27.50	299.27	300.94	71.11	993.06
2014/12/09 20:05:00	1 min instant	27.07	299.29	300.94	71.36	993.06
2014/12/09 20:06:00	1 min instant	25.98	299.31	300.95	71.54	992.99
2014/12/09 20:07:00	1 min instant	25.90	299.35	300.96	71.58	993.06
2014/12/09 20:08:00	1 min instant	25.80	299.41	300.98	71.69	993.03
2014/12/09 20:09:00	1 min instant	24.18	299.43	300.99	71.68	993.03
2014/12/09 20:10:00	1 min instant	27.36	299.51	301.00	71.79	993.03
2014/12/09 20:11:00	1 min instant	25.85	299.60	301.04	71.78	992.99
2014/12/09 20:12:00	1 min instant	24.97	299.64	301.05	71.77	992.99
2014/12/09 20:13:00	1 min instant	23.44	299.71	301.07	71.72	992.99
2014/12/09 20:14:00	1 min instant	23.20	299.79	301.09	71.65	993.10
2014/12/09 20:15:00	1 min instant	24.57	299.84	301.11	71.55	993.06
2014/12/09 20:16:00	1 min instant	24.09	299.91	301.14	71.48	993.10
2014/12/09 20:17:00	1 min instant	24.36	299.98	301.16	71.30	993.10
2014/12/09 20:18:00	1 min instant	24.68	300.05	301.19	70.21	993.10
2014/12/09 20:19:00	1 min instant	23.95	300.08	301.20	69.93	993.06
2014/12/09 20:20:00	1 min instant	20.75	300.11	301.22	70.17	993.06
2014/12/09 20:21:00	1 min instant	21.61	300.11	301.24	70.43	992.96
2014/12/09 20:22:00	1 min instant	21.81	300.11	301.24	70.58	992.99
2014/12/09 20:23:00	1 min instant	24.08	300.12	301.26	70.76	992.99
2014/12/09 20:24:00	1 min instant	26.04	300.10	301.27	71.05	992.99
2014/12/09 20:25:00	1 min instant	23.88	300.11	301.29	71.05	992.96
2014/12/09 20:26:00	1 min instant	24.37	300.12	301.30	71.14	992.99
2014/12/09 20:27:00	1 min instant	24.19	300.14	301.32	71.29	993.03
2014/12/09 20:28:00	1 min instant	24.29	300.18	301.35	71.37	992.99
2014/12/09 20:29:00	1 min instant	24.22	300.20	301.36	71.34	993.03
2014/12/09 20:30:00	1 min instant	24.26	300.21	301.38	71.36	993.06
2014/12/09 20:31:00	1 min instant	24.22	300.24	301.40	71.38	993.03
2014/12/09 20:32:00	1 min instant	24.42	300.29	301.42	71.35	993.03
2014/12/09 20:33:00	1 min instant	24.13	300.33	301.44	71.29	992.99
2014/12/09 20:34:00	1 min instant	24.89	300.38	301.47	71.19	993.03
2014/12/09 20:35:00	1 min instant	23.06	300.43	301.49	71.08	992.99
2014/12/09 20:36:00	1 min instant	23.12	300.45	301.51	70.40	992.99
2014/12/09 20:37:00	1 min instant	24.14	300.48	301.54	70.07	992.99
2014/12/09 20:38:00	1 min instant	23.68	300.48	301.54	70.19	992.96
2014/12/09 20:39:00	1 min instant	23.04	300.49	301.56	70.49	992.93
2014/12/09 20:40:00	1 min instant	23.71	300.48	301.57	70.75	992.99
2014/12/09 20:41:00	1 min instant	22.94	300.46	301.58	70.95	992.96
2014/12/09 20:42:00	1 min instant	24.16	300.47	301.60	71.14	992.96
2014/12/09 20:43:00	1 min instant	21.83	300.45	301.61	71.33	992.93
2014/12/09 20:44:00	1 min instant	23.15	300.47	301.63	71.51	992.96
2014/12/09 20:45:00	1 min instant	23.05	300.48	301.64	71.64	992.96
2014/12/09 20:46:00	1 min instant	23.28	300.49	301.66	71.68	992.96
2014/12/09 20:47:00	1 min instant	23.12	300.51	301.68	71.81	992.96
2014/12/09 20:48:00	1 min instant	22.90	300.52	301.70	71.74	993.03
2014/12/09 20:49:00	1 min instant	22.98	300.56	301.71	71.70	992.96
2014/12/09 20:50:00	1 min instant	22.72	300.60	301.74	71.14	992.99
2014/12/09 20:51:00	1 min instant	22.98	300.62	301.76	70.70	992.96
2014/12/09 20:52:00	1 min instant	25.19	300.62	301.77	70.78	992.86
2014/12/09 20:53:00	1 min instant	21.48	300.62	301.78	70.97	992.93
2014/12/09 20:54:00	1 min instant	23.17	300.61	301.79	71.11	992.93
2014/12/09 20:55:00	1 min instant	20.97	300.60	301.80	71.28	992.93
2014/12/09 20:56:00	1 min instant	21.65	300.59	301.81	71.56	992.96
2014/12/09 20:57:00	1 min instant	22.02	300.58	301.82	71.66	992.89
2014/12/09 20:58:00	1 min instant	22.48	300.58	301.83	71.82	992.89
2014/12/09 20:59:00	1 min instant	22.41	300.58	301.84	71.92	992.89
2014/12/09 21:00:00	1 min instant	22.39	300.60	301.86	71.84	992.89
2014/12/09 21:01:00	1 min instant	22.55	300.63	301.88	71.77	992.89
2014/12/09 21:02:00	1 min instant	22.57	300.64	301.89	71.62	992.86
2014/12/09 21:03:00	1 min instant	22.65	300.68	301.91	70.87	992.89
2014/12/09 21:04:00	1 min instant	24.00	300.67	301.92	70.42	992.89
2014/12/09 21:05:00	1 min instant	24.70	300.69	301.92	70.32	992.82
2014/12/09 21:06:00	1 min instant	22.55	300.67	301.93	70.72	992.82
2014/12/09 21:07:00	1 min instant	20.60	300.66	301.94	70.82	992.82
2014/12/09 21:08:00	1 min instant	22.51	300.64	301.95	71.07	992.79
2014/12/09 21:09:00	1 min instant	22.01	300.63	301.96	71.25	992.76
2014/12/09 21:10:00	1 min instant	20.33	300.62	301.96	71.39	992.82
2014/12/09 21:11:00	1 min instant	22.81	300.61	301.97	71.53	992.76
2014/12/09 21:12:00	1 min instant	20.59	300.62	301.99	71.54	992.79
2014/12/09 21:13:00	1 min instant	21.77	300.64	301.99	71.48	992.82
2014/12/09 21:14:00	1 min instant	21.06	300.65	302.01	71.43	992.79
2014/12/09 21:15:00	1 min instant	20.85	300.66	302.02	71.34	992.79
2014/12/09 21:16:00	1 min instant	22.38	300.69	302.03	70.83	992.82
2014/12/09 21:17:00	1 min instant	23.46	300.71	302.04	70.18	992.82
2014/12/09 21:18:00	1 min instant	20.74	300.70	302.05	70.01	992.86
2014/12/09 21:19:00	1 min instant	19.53	300.69	302.05	70.24	992.82
2014/12/09 21:20:00	1 min instant	21.29	300.67	302.06	70.30	992.82
2014/12/09 21:21:00	1 min instant	21.98	300.65	302.06	70.41	992.82
2014/12/09 21:22:00	1 min instant	23.19	300.64	302.07	70.64	992.86
2014/12/09 21:23:00	1 min instant	21.15	300.62	302.07	70.76	992.86
2014/12/09 21:24:00	1 min instant	22.29	300.62	302.08	70.89	992.82
2014/12/09 21:25:00	1 min instant	21.25	300.62	302.09	70.98	992.76
2014/12/09 21:26:00	1 min instant	27.06	300.64	302.10	71.03	992.82
2014/12/09 21:27:00	1 min instant	25.12	300.64	302.11	71.06	992.79
2014/12/09 21:28:00	1 min instant	19.68	300.67	302.12	71.06	992.79
2014/12/09 21:29:00	1 min instant	22.62	300.71	302.13	70.45	992.76
2014/12/09 21:30:00	1 min instant	31.72	300.72	302.13	69.92	992.79
2014/12/09 21:31:00	1 min instant	21.80	300.70	302.14	70.01	992.82
2014/12/09 21:32:00	1 min instant	20.78	300.70	302.14	70.22	992.86
2014/12/09 21:33:00	1 min instant	23.46	300.67	302.14	70.37	992.82
2014/12/09 21:34:00	1 min instant	23.71	300.67	302.14	70.56	992.82
2014/12/09 21:35:00	1 min instant	22.55	300.65	302.15	70.81	992.76
2014/12/09 21:36:00	1 min instant	25.56	300.64	302.15	70.87	992.82
2014/12/09 21:37:00	1 min instant	23.57	300.64	302.16	70.93	992.76
2014/12/09 21:38:00	1 min instant	27.89	300.64	302.17	70.94	992.79
2014/12/09 21:39:00	1 min instant	26.49	300.65	302.17	70.92	992.76
2014/12/09 21:40:00	1 min instant	22.97	300.66	302.18	70.84	992.76
2014/12/09 21:41:00	1 min instant	24.38	300.69	302.19	70.70	992.82
2014/12/09 21:42:01	1 min instant	19.49	300.73	302.19	70.56	992.82
2014/12/09 21:43:00	1 min instant	22.87	300.74	302.20	70.26	992.82
2014/12/09 21:44:00	1 min instant	22.20	300.74	302.21	69.48	992.82
2014/12/09 21:45:00	1 min instant	23.21	300.75	302.21	69.57	992.86
2014/12/09 21:46:00	1 min instant	23.48	300.74	302.21	69.72	992.82
2014/12/09 21:47:00	1 min instant	23.33	300.73	302.22	69.88	992.82
2014/12/09 21:48:00	1 min instant	23.52	300.71	302.22	70.05	992.89
2014/12/09 21:49:00	1 min instant	19.43	300.70	302.22	70.16	992.86
2014/12/09 21:50:00	1 min instant	19.54	300.68	302.22	70.24	992.93
2014/12/09 21:51:00	1 min instant	23.95	300.66	302.23	70.28	992.99
2014/12/09 21:52:00	1 min instant	17.25	300.66	302.23	70.25	992.96
2014/12/09 21:53:00	1 min instant	21.78	300.67	302.24	70.22	992.96
2014/12/09 21:54:00	1 min instant	25.62	300.69	302.24	70.20	992.89
2014/12/09 21:55:00	1 min instant	23.08	300.71	302.25	70.14	992.86
2014/12/09 21:56:00	1 min instant	20.44	300.73	302.25	70.08	992.86
2014/12/09 21:57:00	1 min instant	21.00	300.75	302.27	69.66	992.82
2014/12/09 21:58:00	1 min instant	20.87	300.77	302.27	69.01	992.79
2014/12/09 21:59:00	1 min instant	20.96	300.77	302.27	69.09	992.76
2014/12/09 22:00:00	1 min instant	20.93	300.78	302.27	69.24	992.76
2014/12/09 22:01:00	1 min instant	20.72	300.74	302.27	69.50	992.69
2014/12/09 22:02:00	1 min instant	20.55	300.72	302.27	69.62	992.69
2014/12/09 22:03:00	1 min instant	20.55	300.71	302.27	69.78	992.69
2014/12/09 22:04:00	1 min instant	20.66	300.68	302.27	69.89	992.62
2014/12/09 22:05:00	1 min instant	20.89	300.67	302.27	69.93	992.65
2014/12/09 22:06:00	1 min instant	19.30	300.67	302.27	69.99	992.59
2014/12/09 22:07:00	1 min instant	19.06	300.68	302.28	69.97	992.55
2014/12/09 22:08:00	1 min instant	19.13	300.68	302.29	69.85	992.59
2014/12/09 22:09:00	1 min instant	19.71	300.70	302.29	69.79	992.62
2014/12/09 22:10:00	1 min instant	19.48	300.74	302.30	69.67	992.62
2014/12/09 22:11:00	1 min instant	20.83	300.75	302.31	69.53	992.62
2014/12/09 22:12:00	1 min instant	21.57	300.79	302.31	69.13	992.62
2014/12/09 22:13:00	1 min instant	19.73	300.80	302.32	68.40	992.65
2014/12/09 22:14:00	1 min instant	20.05	300.82	302.32	68.45	992.69
2014/12/09 22:15:00	1 min instant	20.28	300.81	302.32	68.59	992.69
2014/12/09 22:16:00	1 min instant	20.95	300.78	302.32	68.78	992.76
2014/12/09 22:17:00	1 min instant	21.39	300.76	302.32	68.92	992.69
2014/12/09 22:18:00	1 min instant	19.04	300.73	302.32	69.01	992.69
2014/12/09 22:19:00	1 min instant	21.10	300.73	302.32	69.11	992.69
2014/12/09 22:20:00	1 min instant	19.10	300.70	302.32	69.23	992.72
2014/12/09 22:21:00	1 min instant	20.91	300.70	302.32	69.21	992.69
2014/12/09 22:22:00	1 min instant	21.14	300.71	302.32	69.21	992.65
2014/12/09 22:23:00	1 min instant	20.45	300.71	302.33	69.17	992.69
2014/12/09 22:24:00	1 min instant	20.67	300.73	302.33	69.11	992.72
2014/12/09 22:25:00	1 min instant	20.29	300.73	302.34	69.06	992.69
2014/12/09 22:26:00	1 min instant	22.74	300.78	302.35	68.92	992.76
2014/12/09 22:27:00	1 min instant	19.64	300.80	302.35	68.79	992.76
2014/12/09 22:28:00	1 min instant	21.78	300.82	302.36	68.69	992.79
2014/12/09 22:29:00	1 min instant	21.81	300.86	302.37	68.34	992.79
2014/12/09 22:30:00	1 min instant	21.23	300.88	302.38	67.40	992.82
2014/12/09 22:31:00	1 min instant	23.18	300.88	302.38	67.51	992.79
2014/12/09 22:32:00	1 min instant	26.35	300.88	302.38	67.66	992.82
2014/12/09 22:33:00	1 min instant	23.84	300.86	302.38	67.89	992.82
2014/12/09 22:34:00	1 min instant	24.44	300.83	302.38	68.00	992.82
2014/12/09 22:35:00	1 min instant	23.18	300.80	302.37	68.20	992.82
2014/12/09 22:36:00	1 min instant	22.71	300.77	302.37	68.43	992.86
2014/12/09 22:37:00	1 min instant	22.30	300.75	302.37	68.52	992.86
2014/12/09 22:38:00	1 min instant	21.89	300.75	302.37	68.55	992.89
2014/12/09 22:39:00	1 min instant	22.71	300.75	302.38	68.56	992.82
2014/12/09 22:40:00	1 min instant	23.47	300.75	302.38	68.54	992.89
2014/12/09 22:41:00	1 min instant	24.21	300.75	302.38	68.49	992.89
2014/12/09 22:42:00	1 min instant	23.88	300.78	302.39	68.38	992.89
2014/12/09 22:43:00	1 min instant	23.79	300.80	302.39	68.29	992.96
2014/12/09 22:44:00	1 min instant	24.44	300.83	302.40	68.20	992.93
2014/12/09 22:45:00	1 min instant	26.21	300.86	302.41	68.10	992.93
2014/12/09 22:46:00	1 min instant	24.77	300.90	302.41	67.97	992.89
2014/12/09 22:47:00	1 min instant	24.39	300.93	302.42	67.70	992.89
2014/12/09 22:48:00	1 min instant	23.40	300.95	302.43	66.95	992.89
2014/12/09 22:49:00	1 min instant	24.40	300.94	302.43	67.02	992.89
2014/12/09 22:50:00	1 min instant	24.47	300.94	302.43	67.17	992.96
2014/12/09 22:51:00	1 min instant	21.48	300.90	302.43	67.40	992.96
2014/12/09 22:52:00	1 min instant	25.05	300.86	302.42	67.66	992.96
2014/12/09 22:53:00	1 min instant	25.67	300.84	302.42	67.76	992.99
2014/12/09 22:54:00	1 min instant	22.90	300.82	302.42	67.95	992.99
2014/12/09 22:55:00	1 min instant	22.87	300.78	302.42	68.05	992.96
2014/12/09 22:56:00	1 min instant	24.88	300.77	302.42	68.04	992.99
2014/12/09 22:57:00	1 min instant	23.35	300.77	302.42	68.02	993.03
2014/12/09 22:58:00	1 min instant	24.54	300.77	302.42	68.04	992.96
2014/12/09 22:59:00	1 min instant	23.92	300.77	302.43	68.05	992.93
2014/12/09 23:00:00	1 min instant	23.51	300.80	302.43	67.99	992.96
2014/12/09 23:01:00	1 min instant	23.77	300.82	302.43	67.91	992.96
2014/12/09 23:02:00	1 min instant	23.52	300.85	302.44	67.77	992.96
2014/12/09 23:03:00	1 min instant	23.60	300.86	302.45	67.70	993.03
2014/12/09 23:04:00	1 min instant	23.64	300.90	302.46	67.56	993.03
2014/12/09 23:05:00	1 min instant	23.44	300.96	302.47	67.33	993.03
2014/12/09 23:06:00	1 min instant	23.67	300.99	302.47	66.68	993.03
2014/12/09 23:07:00	1 min instant	23.57	301.00	302.48	66.40	993.03
2014/12/09 23:08:00	1 min instant	23.54	300.99	302.48	66.60	993.10
2014/12/09 23:09:00	1 min instant	23.41	300.98	302.48	66.86	993.03
2014/12/09 23:10:00	1 min instant	23.36	300.95	302.47	67.06	993.03
2014/12/09 23:11:00	1 min instant	23.35	300.91	302.47	67.31	993.03
2014/12/09 23:12:00	1 min instant	23.25	300.86	302.47	67.56	993.03
2014/12/09 23:13:00	1 min instant	23.19	300.84	302.47	67.68	993.03
2014/12/09 23:14:00	1 min instant	23.00	300.81	302.46	67.76	993.03
2014/12/09 23:15:00	1 min instant	24.00	300.80	302.46	67.79	993.03
2014/12/09 23:16:00	1 min instant	21.91	300.79	302.46	67.77	993.10
2014/12/09 23:17:00	1 min instant	22.36	300.80	302.46	67.76	993.13
2014/12/09 23:18:00	1 min instant	22.58	300.83	302.47	67.67	993.10
2014/12/09 23:19:00	1 min instant	22.16	300.83	302.47	67.62	993.10
2014/12/09 23:20:00	1 min instant	21.96	300.85	302.48	67.52	993.10
2014/12/09 23:21:00	1 min instant	22.01	300.89	302.48	67.38	993.16
2014/12/09 23:22:00	1 min instant	21.93	300.91	302.49	67.28	993.16
2014/12/09 23:23:00	1 min instant	22.10	300.94	302.50	67.19	993.16
2014/12/09 23:24:00	1 min instant	22.23	300.98	302.51	66.30	993.23
2014/12/09 23:25:00	1 min instant	22.51	301.00	302.51	66.25	993.27
2014/12/09 23:26:00	1 min instant	22.74	301.00	302.51	66.46	993.30
2014/12/09 23:27:00	1 min instant	22.91	300.96	302.51	66.71	993.30
2014/12/09 23:28:00	1 min instant	22.66	300.93	302.50	66.89	993.33
2014/12/09 23:29:00	1 min instant	22.27	300.92	302.50	67.12	993.33
2014/12/09 23:30:00	1 min instant	22.90	300.87	302.49	67.29	993.37
2014/12/09 23:31:00	1 min instant	22.68	300.84	302.49	67.44	993.33
2014/12/09 23:32:00	1 min instant	22.38	300.81	302.49	67.46	993.37
2014/12/09 23:33:00	1 min instant	22.30	300.80	302.49	67.51	993.40
2014/12/09 23:34:01	1 min instant	21.95	300.78	302.48	67.50	993.40
2014/12/09 23:35:00	1 min instant	22.21	300.76	302.48	67.48	993.43
2014/12/09 23:36:00	1 min instant	22.22	300.79	302.48	67.39	993.43
2014/12/09 23:37:00	1 min instant	22.01	300.81	302.49	67.30	993.47
2014/12/09 23:38:00	1 min instant	22.15	300.82	302.49	67.25	993.47
2014/12/09 23:39:00	1 min instant	21.99	300.86	302.50	67.11	993.50
2014/12/09 23:40:00	1 min instant	22.20	300.89	302.50	66.97	993.50
2014/12/09 23:41:00	1 min instant	22.47	300.94	302.51	66.82	993.54
2014/12/09 23:42:00	1 min instant	22.22	300.97	302.52	66.72	993.54
2014/12/09 23:43:00	1 min instant	21.76	301.01	302.53	66.59	993.54
2014/12/09 23:44:00	1 min instant	21.81	301.04	302.54	66.05	993.57
2014/12/09 23:45:00	1 min instant	21.52	301.05	302.54	65.74	993.64
2014/12/09 23:46:00	1 min instant	21.67	301.05	302.54	65.91	993.64
2014/12/09 23:47:00	1 min instant	21.65	301.01	302.54	66.20	993.64
2014/12/09 23:48:00	1 min instant	21.51	301.00	302.53	66.36	993.64
2014/12/09 23:49:00	1 min instant	21.32	300.96	302.53	66.60	993.64
2014/12/09 23:50:00	1 min instant	21.41	300.89	302.53	66.90	993.71
2014/12/09 23:51:00	1 min instant	21.28	300.87	302.52	67.00	993.71
2014/12/09 23:52:00	1 min instant	21.41	300.84	302.52	67.07	993.71
2014/12/09 23:53:00	1 min instant	21.51	300.82	302.52	67.11	993.77
2014/12/09 23:54:00	1 min instant	21.53	300.82	302.52	67.12	993.77
2014/12/09 23:55:00	1 min instant	21.53	300.81	302.52	67.07	993.81
2014/12/09 23:56:00	1 min instant	22.80	300.81	302.52	67.04	993.84
2014/12/09 23:57:00	1 min instant	21.32	300.84	302.52	66.95	993.84
2014/12/09 23:58:00	1 min instant	21.80	300.86	302.52	66.85	993.84
2014/12/09 23:59:00	1 min instant	22.46	300.88	302.53	66.78	993.88