2014/12/13 00:00:00	1 min instant	23.16	300.99	302.66	38.72	997.20
2014/12/13 00:01:00	1 min instant	23.23	300.99	302.65	38.72	997.16
2014/12/13 00:02:00	1 min instant	23.22	300.98	302.65	38.68	997.20
2014/12/13 00:03:00	1 min instant	23.12	300.96	302.65	38.64	997.20
2014/12/13 00:04:00	1 min instant	23.16	300.98	302.65	38.60	997.20
2014/12/13 00:05:00	1 min instant	23.17	300.98	302.65	38.52	997.27
2014/12/13 00:06:00	1 min instant	23.20	301.01	302.66	38.43	997.27
2014/12/13 00:07:00	1 min instant	23.31	301.03	302.66	38.34	997.23
2014/12/13 00:08:00	1 min instant	23.30	301.05	302.66	38.32	997.23
2014/12/13 00:09:00	1 min instant	23.39	301.09	302.67	38.24	997.30
2014/12/13 00:10:00	1 min instant	23.60	301.13	302.67	38.15	997.30
2014/12/13 00:11:00	1 min instant	24.54	301.16	302.68	38.09	997.27
2014/12/13 00:12:00	1 min instant	25.70	301.19	302.69	38.01	997.30
2014/12/13 00:13:00	1 min instant	25.95	301.24	302.70	37.93	997.30
2014/12/13 00:14:01	1 min instant	26.06	301.27	302.71	37.88	997.30
2014/12/13 00:15:00	1 min instant	26.01	301.30	302.71	37.81	997.30
2014/12/13 00:16:00	1 min instant	25.72	301.33	302.73	37.72	997.30
2014/12/13 00:17:00	1 min instant	25.66	301.37	302.73	37.66	997.33
2014/12/13 00:18:00	1 min instant	25.41	301.38	302.74	37.66	997.37
2014/12/13 00:19:00	1 min instant	25.37	301.36	302.74	37.68	997.33
2014/12/13 00:20:00	1 min instant	25.10	301.33	302.73	37.71	997.40
2014/12/13 00:21:00	1 min instant	24.91	301.28	302.73	37.76	997.37
2014/12/13 00:22:00	1 min instant	24.81	301.21	302.72	37.85	997.37
2014/12/13 00:23:00	1 min instant	24.82	301.17	302.72	37.91	997.40
2014/12/13 00:24:00	1 min instant	24.73	301.13	302.71	37.94	997.37
2014/12/13 00:25:00	1 min instant	24.67	301.10	302.71	37.96	997.40
2014/12/13 00:26:00	1 min instant	24.64	301.05	302.70	38.01	997.44
2014/12/13 00:27:00	1 min instant	24.62	301.04	302.70	37.99	997.37
2014/12/13 00:28:00	1 min instant	24.49	301.02	302.70	37.95	997.40
2014/12/13 00:29:00	1 min instant	24.47	301.02	302.70	37.88	997.44
2014/12/13 00:30:00	1 min instant	24.50	301.02	302.69	37.89	997.40
2014/12/13 00:31:00	1 min instant	24.49	301.05	302.70	37.80	997.40
2014/12/13 00:32:00	1 min instant	24.21	301.08	302.70	37.73	997.44
2014/12/13 00:33:00	1 min instant	23.40	301.10	302.70	37.67	997.44
2014/12/13 00:34:00	1 min instant	23.93	301.13	302.71	37.60	997.47
2014/12/13 00:35:00	1 min instant	23.92	301.16	302.71	37.53	997.47
2014/12/13 00:36:00	1 min instant	22.69	301.17	302.72	37.49	997.54
2014/12/13 00:37:00	1 min instant	23.10	301.21	302.72	37.42	997.50
2014/12/13 00:38:00	1 min instant	23.25	301.25	302.74	37.31	997.50
2014/12/13 00:39:00	1 min instant	23.39	301.26	302.74	37.30	997.50
2014/12/13 00:40:00	1 min instant	23.35	301.29	302.74	37.22	997.50
2014/12/13 00:41:00	1 min instant	23.34	301.33	302.75	37.17	997.57
2014/12/13 00:42:00	1 min instant	23.79	301.37	302.76	37.09	997.50
2014/12/13 00:43:00	1 min instant	23.06	301.39	302.77	37.04	997.61
2014/12/13 00:44:00	1 min instant	23.02	301.40	302.78	37.02	997.57
2014/12/13 00:45:00	1 min instant	23.25	301.42	302.78	37.01	997.64
2014/12/13 00:46:00	1 min instant	23.13	301.38	302.78	37.02	997.64
2014/12/13 00:47:00	1 min instant	23.22	301.35	302.77	37.06	997.64
2014/12/13 00:48:00	1 min instant	23.42	301.29	302.77	37.13	997.64
2014/12/13 00:49:00	1 min instant	23.51	301.25	302.76	37.20	997.67
2014/12/13 00:50:00	1 min instant	23.42	301.21	302.76	37.22	997.71
2014/12/13 00:51:00	1 min instant	23.45	301.12	302.75	37.31	997.74
2014/12/13 00:52:00	1 min instant	23.50	301.11	302.74	37.31	997.71
2014/12/13 00:53:00	1 min instant	23.40	301.08	302.74	37.32	997.74
2014/12/13 00:54:01	1 min instant	23.44	301.06	302.74	37.30	997.78
2014/12/13 00:55:00	1 min instant	23.47	301.05	302.74	37.28	997.81
2014/12/13 00:56:00	1 min instant	23.37	301.06	302.74	37.25	997.84
2014/12/13 00:57:00	1 min instant	23.43	301.07	302.74	37.22	997.78
2014/12/13 00:58:00	1 min instant	23.33	301.07	302.74	37.16	997.78
2014/12/13 00:59:00	1 min instant	23.35	301.09	302.74	37.16	997.88
2014/12/13 01:00:00	1 min instant	23.42	301.11	302.74	37.10	997.84
2014/12/13 01:01:00	1 min instant	24.28	301.13	302.74	37.03	997.91
2014/12/13 01:02:00	1 min instant	24.01	301.16	302.75	37.02	997.88
2014/12/13 01:03:00	1 min instant	23.98	301.20	302.75	37.01	997.91
2014/12/13 01:04:00	1 min instant	23.80	301.24	302.76	37.01	997.91
2014/12/13 01:05:00	1 min instant	22.97	301.23	302.76	36.99	997.84
2014/12/13 01:06:00	1 min instant	25.37	301.28	302.77	36.96	997.91
2014/12/13 01:07:00	1 min instant	24.49	301.33	302.78	36.93	997.91
2014/12/13 01:08:00	1 min instant	24.80	301.34	302.79	36.90	997.94
2014/12/13 01:09:00	1 min instant	24.90	301.37	302.79	36.86	997.98
2014/12/13 01:10:01	1 min instant	24.60	301.38	302.80	36.84	997.98
2014/12/13 01:11:00	1 min instant	23.82	301.43	302.81	36.77	997.98
2014/12/13 01:12:00	1 min instant	26.22	301.46	302.82	36.74	998.01
2014/12/13 01:13:00	1 min instant	21.39	301.48	302.83	36.68	998.05
2014/12/13 01:14:00	1 min instant	21.85	301.50	302.84	36.65	998.05
2014/12/13 01:15:00	1 min instant	22.03	301.53	302.84	36.61	998.05
2014/12/13 01:16:00	1 min instant	21.69	301.54	302.85	36.54	998.08
2014/12/13 01:17:00	1 min instant	24.66	301.50	302.85	36.58	998.05
2014/12/13 01:18:00	1 min instant	21.86	301.49	302.85	36.61	998.08
2014/12/13 01:19:00	1 min instant	23.61	301.42	302.84	36.67	998.08
2014/12/13 01:20:00	1 min instant	21.25	301.36	302.83	36.74	998.11
2014/12/13 01:21:00	1 min instant	22.77	301.32	302.83	36.83	998.15
2014/12/13 01:22:00	1 min instant	22.60	301.27	302.82	36.86	998.22
2014/12/13 01:23:00	1 min instant	25.20	301.22	302.82	36.89	998.22
2014/12/13 01:24:00	1 min instant	25.69	301.16	302.81	36.94	998.18
2014/12/13 01:25:00	1 min instant	23.05	301.15	302.81	36.96	998.18
2014/12/13 01:26:00	1 min instant	22.48	301.13	302.80	36.96	998.25
2014/12/13 01:27:00	1 min instant	22.95	301.11	302.80	36.94	998.25
2014/12/13 01:28:00	1 min instant	23.39	301.11	302.80	36.94	998.25
2014/12/13 01:29:00	1 min instant	23.47	301.13	302.80	36.90	998.22
2014/12/13 01:30:00	1 min instant	23.54	301.14	302.80	36.87	998.18
2014/12/13 01:31:00	1 min instant	23.61	301.16	302.80	36.85	998.22
2014/12/13 01:32:00	1 min instant	23.75	301.17	302.80	36.79	998.25
2014/12/13 01:33:00	1 min instant	22.47	301.19	302.80	36.75	998.22
2014/12/13 01:34:00	1 min instant	22.99	301.21	302.81	36.71	998.25
2014/12/13 01:35:00	1 min instant	22.56	301.24	302.81	36.68	998.28
2014/12/13 01:36:00	1 min instant	23.17	301.27	302.81	36.63	998.28
2014/12/13 01:37:00	1 min instant	23.48	301.29	302.82	36.60	998.32
2014/12/13 01:38:00	1 min instant	22.42	301.32	302.83	36.54	998.32
2014/12/13 01:39:00	1 min instant	24.30	301.35	302.83	36.52	998.32
2014/12/13 01:40:00	1 min instant	22.33	301.37	302.84	36.48	998.39
2014/12/13 01:41:00	1 min instant	23.32	301.39	302.84	36.44	998.32
2014/12/13 01:42:00	1 min instant	23.06	301.42	302.85	36.41	998.39
2014/12/13 01:43:00	1 min instant	22.89	301.44	302.86	36.37	998.42
2014/12/13 01:44:00	1 min instant	23.16	301.46	302.86	36.35	998.42
2014/12/13 01:45:00	1 min instant	23.29	301.48	302.87	36.34	998.45
2014/12/13 01:46:00	1 min instant	23.80	301.52	302.88	36.24	998.52
2014/12/13 01:47:00	1 min instant	23.76	301.52	302.89	36.21	998.52
2014/12/13 01:48:00	1 min instant	0.56	301.51	302.89	36.23	998.52
2014/12/13 01:49:00	1 min instant	22.87	301.47	302.88	36.29	998.56
2014/12/13 01:50:00	1 min instant	22.93	301.43	302.88	36.33	998.59
2014/12/13 01:51:00	1 min instant	23.69	301.39	302.87	36.40	998.52
2014/12/13 01:52:00	1 min instant	25.01	301.29	302.86	36.51	998.56
2014/12/13 01:53:00	1 min instant	22.88	301.26	302.85	36.54	998.59
2014/12/13 01:54:00	1 min instant	23.39	301.21	302.85	36.57	998.56
2014/12/13 01:55:00	1 min instant	23.44	301.17	302.84	36.62	998.56
2014/12/13 01:56:00	1 min instant	23.27	301.16	302.84	36.62	998.59
2014/12/13 01:57:00	1 min instant	23.16	301.13	302.83	36.63	998.56
2014/12/13 01:58:00	1 min instant	23.21	301.13	302.83	36.63	998.56
2014/12/13 01:59:00	1 min instant	23.01	301.13	302.83	36.60	998.52
2014/12/13 02:00:00	1 min instant	22.96	301.13	302.83	36.59	998.56
2014/12/13 02:01:00	1 min instant	23.08	301.13	302.83	36.55	998.56
2014/12/13 02:02:00	1 min instant	23.06	301.15	302.83	36.52	998.52
2014/12/13 02:03:00	1 min instant	23.07	301.17	302.83	36.49	998.56
2014/12/13 02:04:00	1 min instant	22.98	301.19	302.83	36.45	998.59
2014/12/13 02:05:00	1 min instant	22.89	301.22	302.83	36.41	998.59
2014/12/13 02:06:00	1 min instant	22.18	301.24	302.83	36.39	998.59
2014/12/13 02:07:00	1 min instant	22.31	301.26	302.83	36.35	998.66
2014/12/13 02:08:00	1 min instant	23.75	301.27	302.84	36.30	998.66
2014/12/13 02:09:00	1 min instant	22.09	301.32	302.85	36.23	998.62
2014/12/13 02:10:00	1 min instant	23.13	301.34	302.85	36.20	998.62
2014/12/13 02:11:00	1 min instant	22.52	301.36	302.86	36.17	998.69
2014/12/13 02:12:00	1 min instant	22.65	301.39	302.87	36.12	998.66
2014/12/13 02:13:00	1 min instant	22.38	301.40	302.87	36.10	998.69
2014/12/13 02:14:00	1 min instant	22.33	301.43	302.88	36.07	998.69
2014/12/13 02:15:00	1 min instant	22.54	301.46	302.89	36.04	998.69
2014/12/13 02:16:00	1 min instant	22.93	301.48	302.89	36.02	998.69
2014/12/13 02:17:00	1 min instant	22.35	301.50	302.89	36.00	998.72
2014/12/13 02:18:00	1 min instant	22.39	301.52	302.91	35.94	998.76
2014/12/13 02:19:00	1 min instant	23.53	301.55	302.91	35.93	998.76
2014/12/13 02:20:00	1 min instant	24.33	301.58	302.92	35.89	998.72
2014/12/13 02:21:00	1 min instant	21.25	301.60	302.93	35.84	998.79
2014/12/13 02:22:00	1 min instant	24.01	301.60	302.93	35.84	998.76
2014/12/13 02:23:00	1 min instant	25.11	301.58	302.93	35.84	998.76
2014/12/13 02:24:00	1 min instant	22.45	301.54	302.93	35.91	998.72
2014/12/13 02:25:00	1 min instant	23.85	301.46	302.92	36.01	998.72
2014/12/13 02:26:00	1 min instant	23.48	301.41	302.91	36.08	998.72
2014/12/13 02:27:01	1 min instant	23.57	301.35	302.91	36.16	998.76
2014/12/13 02:28:00	1 min instant	24.37	301.30	302.90	36.22	998.72
2014/12/13 02:29:00	1 min instant	23.81	301.25	302.89	36.25	998.72
2014/12/13 02:30:00	1 min instant	22.18	301.20	302.89	36.30	998.69
2014/12/13 02:31:00	1 min instant	21.50	301.18	302.88	36.30	998.69
2014/12/13 02:32:00	1 min instant	22.50	301.15	302.87	36.32	998.76
2014/12/13 02:33:00	1 min instant	23.63	301.15	302.87	36.31	998.76
2014/12/13 02:34:00	1 min instant	23.57	301.14	302.86	36.28	998.76
2014/12/13 02:35:00	1 min instant	21.57	301.14	302.86	36.26	998.76
2014/12/13 02:36:00	1 min instant	23.14	301.15	302.86	36.24	998.79
2014/12/13 02:37:00	1 min instant	22.35	301.16	302.86	36.21	998.76
2014/12/13 02:38:00	1 min instant	23.04	301.19	302.86	36.17	998.76
2014/12/13 02:39:00	1 min instant	23.00	301.20	302.86	36.15	998.79
2014/12/13 02:40:00	1 min instant	22.74	301.22	302.86	36.13	998.76
2014/12/13 02:41:00	1 min instant	22.73	301.24	302.87	36.06	998.76
2014/12/13 02:42:00	1 min instant	23.12	301.27	302.87	36.04	998.69
2014/12/13 02:43:01	1 min instant	22.60	301.28	302.87	36.01	998.72
2014/12/13 02:44:00	1 min instant	23.42	301.32	302.88	35.98	998.76
2014/12/13 02:45:00	1 min instant	22.86	301.34	302.88	35.96	998.72
2014/12/13 02:46:00	1 min instant	22.35	301.37	302.88	35.93	998.69
2014/12/13 02:47:00	1 min instant	21.73	301.38	302.89	35.92	998.79
2014/12/13 02:48:00	1 min instant	21.91	301.42	302.89	35.86	998.72
2014/12/13 02:49:00	1 min instant	22.09	301.42	302.90	35.84	998.72
2014/12/13 02:50:00	1 min instant	22.14	301.45	302.91	35.80	998.79
2014/12/13 02:51:00	1 min instant	22.19	301.49	302.91	35.76	998.79
2014/12/13 02:52:00	1 min instant	22.52	301.50	302.92	35.73	998.79
2014/12/13 02:53:00	1 min instant	20.85	301.52	302.93	35.70	998.83
2014/12/13 02:54:00	1 min instant	21.86	301.54	302.93	35.67	998.86
2014/12/13 02:55:00	1 min instant	22.21	301.54	302.94	35.65	998.86
2014/12/13 02:56:00	1 min instant	17.33	301.58	302.95	35.62	998.89
2014/12/13 02:57:00	1 min instant	23.09	301.62	302.95	35.58	998.89
2014/12/13 02:58:00	1 min instant	23.73	301.61	302.96	35.55	998.96
2014/12/13 02:59:00	1 min instant	23.96	301.64	302.97	35.54	998.96
2014/12/13 03:00:00	1 min instant	22.40	301.64	302.97	35.50	998.89
2014/12/13 03:01:00	1 min instant	22.51	301.61	302.97	35.55	998.89
2014/12/13 03:02:00	1 min instant	23.10	301.57	302.97	35.60	998.86
2014/12/13 03:03:00	1 min instant	22.46	301.51	302.96	35.69	998.86
2014/12/13 03:04:00	1 min instant	22.99	301.45	302.95	35.75	998.83
2014/12/13 03:05:00	1 min instant	23.00	301.37	302.94	35.88	998.86
2014/12/13 03:06:00	1 min instant	20.71	301.32	302.93	35.91	998.86
2014/12/13 03:07:00	1 min instant	26.47	301.27	302.92	35.95	998.89
2014/12/13 03:08:00	1 min instant	24.55	301.23	302.92	35.98	998.89
2014/12/13 03:09:00	1 min instant	28.25	301.20	302.91	35.99	998.93
2014/12/13 03:10:00	1 min instant	23.41	301.17	302.90	36.00	998.93
2014/12/13 03:11:00	1 min instant	22.87	301.16	302.90	36.00	998.86
2014/12/13 03:12:00	1 min instant	24.40	301.16	302.89	35.98	998.89
2014/12/13 03:13:00	1 min instant	21.99	301.17	302.89	35.96	998.93
2014/12/13 03:14:00	1 min instant	20.73	301.17	302.89	35.93	998.89
2014/12/13 03:15:00	1 min instant	23.39	301.19	302.89	35.92	998.86
2014/12/13 03:16:00	1 min instant	23.37	301.20	302.89	35.89	998.93
2014/12/13 03:17:00	1 min instant	22.16	301.21	302.89	35.85	998.89
2014/12/13 03:18:00	1 min instant	23.37	301.23	302.89	35.83	998.93
2014/12/13 03:19:00	1 min instant	22.16	301.24	302.89	35.79	999.00
2014/12/13 03:20:00	1 min instant	22.42	301.28	302.89	35.75	999.00
2014/12/13 03:21:00	1 min instant	22.92	301.29	302.90	35.72	999.00
2014/12/13 03:22:00	1 min instant	30.76	301.31	302.90	35.70	999.00
2014/12/13 03:23:00	1 min instant	19.61	301.33	302.90	35.65	999.00
2014/12/13 03:24:00	1 min instant	23.68	301.34	302.91	35.65	999.03
2014/12/13 03:25:00	1 min instant	22.40	301.37	302.91	35.60	999.03
2014/12/13 03:26:00	1 min instant	23.24	301.40	302.92	35.58	999.03
2014/12/13 03:27:00	1 min instant	21.98	301.43	302.92	35.57	999.03
2014/12/13 03:28:00	1 min instant	22.26	301.44	302.92	35.53	999.03
2014/12/13 03:29:01	1 min instant	24.36	301.47	302.93	35.50	999.03
2014/12/13 03:30:00	1 min instant	24.00	301.49	302.93	35.48	999.00
2014/12/13 03:31:00	1 min instant	25.22	301.52	302.94	35.46	999.03
2014/12/13 03:32:00	1 min instant	22.47	301.53	302.95	35.42	999.03
2014/12/13 03:33:00	1 min instant	20.60	301.54	302.95	35.43	999.00
2014/12/13 03:34:00	1 min instant	26.05	301.56	302.96	35.40	999.00
2014/12/13 03:35:00	1 min instant	25.58	301.59	302.97	35.38	998.93
2014/12/13 03:36:00	1 min instant	25.71	301.61	302.98	35.37	998.93
2014/12/13 03:37:00	1 min instant	20.62	301.63	302.98	35.35	998.93
2014/12/13 03:38:00	1 min instant	21.21	301.64	302.99	35.33	998.93
2014/12/13 03:39:00	1 min instant	22.33	301.66	303.00	35.31	998.93
2014/12/13 03:40:00	1 min instant	21.90	301.67	303.00	35.30	998.93
2014/12/13 03:41:00	1 min instant	23.05	301.68	303.01	35.29	998.89
2014/12/13 03:42:00	1 min instant	25.28	301.72	303.02	35.26	998.89
2014/12/13 03:43:00	1 min instant	25.42	301.71	303.03	35.25	998.93
2014/12/13 03:44:00	1 min instant	26.88	301.73	303.03	35.21	999.00
2014/12/13 03:45:00	1 min instant	35.96	301.73	303.04	35.22	998.96
2014/12/13 03:46:00	1 min instant	24.16	301.75	303.05	35.18	999.00
2014/12/13 03:47:00	1 min instant	31.67	301.75	303.05	35.17	999.00
2014/12/13 03:48:00	1 min instant	24.32	301.73	303.05	35.18	999.03
2014/12/13 03:49:00	1 min instant	18.03	301.68	303.05	35.24	999.03
2014/12/13 03:50:00	1 min instant	23.42	301.64	303.04	35.30	999.00
2014/12/13 03:51:00	1 min instant	26.31	301.58	303.03	35.38	999.00
2014/12/13 03:52:00	1 min instant	17.39	301.47	303.02	35.52	999.03
2014/12/13 03:53:00	1 min instant	21.83	301.41	303.01	35.55	999.00
2014/12/13 03:54:00	1 min instant	23.85	301.36	303.01	35.64	998.96
2014/12/13 03:55:00	1 min instant	22.97	301.30	302.99	35.68	998.93
2014/12/13 03:56:00	1 min instant	26.87	301.28	302.99	35.70	998.96
2014/12/13 03:57:00	1 min instant	22.28	301.25	302.98	35.72	998.96
2014/12/13 03:58:00	1 min instant	24.76	301.22	302.97	35.69	998.96
2014/12/13 03:59:00	1 min instant	28.71	301.21	302.97	35.71	998.93
2014/12/13 04:00:01	1 min instant	22.33	301.22	302.96	35.68	998.93
2014/12/13 04:01:00	1 min instant	19.43	301.21	302.96	35.67	998.96
2014/12/13 04:02:00	1 min instant	23.82	301.22	302.96	35.63	998.86
2014/12/13 04:03:00	1 min instant	20.53	301.23	302.95	35.61	998.86
2014/12/13 04:04:00	1 min instant	21.40	301.24	302.95	35.57	998.86
2014/12/13 04:05:00	1 min instant	15.04	301.25	302.95	35.55	998.83
2014/12/13 04:06:00	1 min instant	21.51	301.27	302.95	35.52	998.83
2014/12/13 04:07:00	1 min instant	19.49	301.30	302.95	35.50	998.86
2014/12/13 04:08:00	1 min instant	18.33	301.31	302.95	35.45	998.79
2014/12/13 04:09:00	1 min instant	22.25	301.33	302.95	35.42	998.79
2014/12/13 04:10:00	1 min instant	21.87	301.35	302.96	35.40	998.79
2014/12/13 04:11:00	1 min instant	24.57	301.36	302.96	35.36	998.72
2014/12/13 04:12:00	1 min instant	21.99	301.38	302.96	35.34	998.69
2014/12/13 04:13:00	1 min instant	22.18	301.40	302.97	35.33	998.72
2014/12/13 04:14:00	1 min instant	22.79	301.42	302.97	35.28	998.69
2014/12/13 04:15:00	1 min instant	22.39	301.45	302.98	35.25	998.62
2014/12/13 04:16:00	1 min instant	22.07	301.46	302.98	35.22	998.66
2014/12/13 04:17:00	1 min instant	21.95	301.48	302.98	35.21	998.66
2014/12/13 04:18:00	1 min instant	22.06	301.50	302.99	35.18	998.62
2014/12/13 04:19:00	1 min instant	21.93	301.51	302.99	35.17	998.66
2014/12/13 04:20:00	1 min instant	21.90	301.53	302.99	35.15	998.59
2014/12/13 04:21:00	1 min instant	21.90	301.55	303.00	35.14	998.66
2014/12/13 04:22:00	1 min instant	21.94	301.55	303.00	35.11	998.66
2014/12/13 04:23:00	1 min instant	21.98	301.59	303.01	35.08	998.59
2014/12/13 04:24:00	1 min instant	22.02	301.60	303.02	35.07	998.59
2014/12/13 04:25:00	1 min instant	21.76	301.62	303.02	35.06	998.56
2014/12/13 04:26:00	1 min instant	20.76	301.63	303.03	35.04	998.59
2014/12/13 04:27:00	1 min instant	21.41	301.66	303.03	35.05	998.52
2014/12/13 04:28:00	1 min instant	21.50	301.66	303.04	35.03	998.59
2014/12/13 04:29:00	1 min instant	21.40	301.67	303.04	35.01	998.56
2014/12/13 04:30:00	1 min instant	21.46	301.69	303.05	35.02	998.52
2014/12/13 04:31:00	1 min instant	21.36	301.70	303.06	35.01	998.59
2014/12/13 04:32:00	1 min instant	21.69	301.71	303.06	35.00	998.59
2014/12/13 04:33:00	1 min instant	21.51	301.72	303.07	34.98	998.59
2014/12/13 04:34:00	1 min instant	21.69	301.74	303.08	34.98	998.52
2014/12/13 04:35:00	1 min instant	21.88	301.73	303.08	34.96	998.59
2014/12/13 04:36:00	1 min instant	21.88	301.75	303.09	34.94	998.56
2014/12/13 04:37:00	1 min instant	21.99	301.77	303.10	34.94	998.56
2014/12/13 04:38:00	1 min instant	21.86	301.77	303.10	34.92	998.52
2014/12/13 04:39:00	1 min instant	23.67	301.79	303.11	34.92	998.49
2014/12/13 04:40:00	1 min instant	22.81	301.80	303.11	34.92	998.49
2014/12/13 04:41:00	1 min instant	22.11	301.80	303.13	34.89	998.45
2014/12/13 04:42:00	1 min instant	22.84	301.83	303.13	34.87	998.42
2014/12/13 04:43:00	1 min instant	23.15	301.82	303.14	34.85	998.39
2014/12/13 04:44:00	1 min instant	23.16	301.80	303.13	34.87	998.35
2014/12/13 04:45:00	1 min instant	22.84	301.76	303.13	34.94	998.35
2014/12/13 04:46:00	1 min instant	20.98	301.67	303.12	35.06	998.32
2014/12/13 04:47:00	1 min instant	22.56	301.64	303.11	35.13	998.35
2014/12/13 04:48:00	1 min instant	23.36	301.56	303.10	35.21	998.32
2014/12/13 04:49:00	1 min instant	23.35	301.48	303.09	35.29	998.32
2014/12/13 04:50:00	1 min instant	23.05	301.41	303.08	35.38	998.25
2014/12/13 04:51:00	1 min instant	23.09	301.38	303.07	35.40	998.32
2014/12/13 04:52:00	1 min instant	23.08	301.34	303.06	35.44	998.25
2014/12/13 04:53:00	1 min instant	22.78	301.28	303.05	35.50	998.22
2014/12/13 04:54:00	1 min instant	22.67	301.27	303.04	35.50	998.18
2014/12/13 04:55:00	1 min instant	22.53	301.26	303.04	35.50	998.18
2014/12/13 04:56:00	1 min instant	22.40	301.24	303.03	35.50	998.15
2014/12/13 04:57:00	1 min instant	22.49	301.26	303.03	35.50	998.11
2014/12/13 04:58:00	1 min instant	22.52	301.26	303.03	35.49	998.15
2014/12/13 04:59:00	1 min instant	21.31	301.25	303.02	35.45	998.15
2014/12/13 05:00:00	1 min instant	21.93	301.27	303.02	35.44	998.11
2014/12/13 05:01:00	1 min instant	21.71	301.28	303.02	35.42	998.11
2014/12/13 05:02:00	1 min instant	22.15	301.30	303.02	35.39	998.05
2014/12/13 05:03:00	1 min instant	21.59	301.33	303.02	35.35	998.08
2014/12/13 05:04:00	1 min instant	21.51	301.34	303.01	35.32	998.08
2014/12/13 05:05:00	1 min instant	22.01	301.34	303.01	35.32	998.05
2014/12/13 05:06:00	1 min instant	21.68	301.37	303.02	35.29	998.05
2014/12/13 05:07:00	1 min instant	20.17	301.38	303.02	35.26	998.01
2014/12/13 05:08:00	1 min instant	20.33	301.39	303.02	35.25	997.98
2014/12/13 05:09:00	1 min instant	21.78	301.41	303.02	35.20	998.01
2014/12/13 05:10:00	1 min instant	21.73	301.43	303.02	35.19	997.94
2014/12/13 05:11:00	1 min instant	21.77	301.46	303.02	35.18	997.98
2014/12/13 05:12:00	1 min instant	21.91	301.48	303.03	35.15	997.94
2014/12/13 05:13:00	1 min instant	21.86	301.49	303.03	35.14	997.91
2014/12/13 05:14:00	1 min instant	21.76	301.51	303.03	35.11	997.91
2014/12/13 05:15:00	1 min instant	21.66	301.51	303.04	35.10	997.88
2014/12/13 05:16:00	1 min instant	22.41	301.54	303.04	35.10	997.84
2014/12/13 05:17:00	1 min instant	22.33	301.56	303.05	35.08	997.88
2014/12/13 05:18:00	1 min instant	21.91	301.57	303.05	35.06	997.81
2014/12/13 05:19:00	1 min instant	21.65	301.59	303.05	35.03	997.81
2014/12/13 05:20:00	1 min instant	21.54	301.59	303.06	35.03	997.81
2014/12/13 05:21:00	1 min instant	21.62	301.62	303.07	35.00	997.78
2014/12/13 05:22:00	1 min instant	21.53	301.63	303.07	35.00	997.78
2014/12/13 05:23:00	1 min instant	21.07	301.64	303.07	34.99	997.71
2014/12/13 05:24:00	1 min instant	22.71	301.66	303.08	34.98	997.71
2014/12/13 05:25:00	1 min instant	21.55	301.66	303.08	34.96	997.71
2014/12/13 05:26:00	1 min instant	22.33	301.69	303.09	34.93	997.71
2014/12/13 05:27:00	1 min instant	22.69	301.69	303.09	34.92	997.67
2014/12/13 05:28:00	1 min instant	22.33	301.70	303.10	34.94	997.64
2014/12/13 05:29:00	1 min instant	21.90	301.72	303.10	34.92	997.61
2014/12/13 05:30:00	1 min instant	22.03	301.72	303.11	34.91	997.64
2014/12/13 05:31:00	1 min instant	20.89	301.73	303.11	34.90	997.57
2014/12/13 05:32:00	1 min instant	22.30	301.74	303.12	34.89	997.57
2014/12/13 05:33:00	1 min instant	20.34	301.75	303.13	34.88	997.50
2014/12/13 05:34:00	1 min instant	23.80	301.76	303.13	34.88	997.50
2014/12/13 05:35:00	1 min instant	22.14	301.77	303.13	34.86	997.54
2014/12/13 05:36:00	1 min instant	19.57	301.80	303.14	34.84	997.50
2014/12/13 05:37:00	1 min instant	21.18	301.79	303.15	34.85	997.50
2014/12/13 05:38:00	1 min instant	21.83	301.81	303.15	34.83	997.47
2014/12/13 05:39:00	1 min instant	22.05	301.81	303.16	34.82	997.44
2014/12/13 05:40:00	1 min instant	22.06	301.82	303.17	34.83	997.44
2014/12/13 05:41:00	1 min instant	22.20	301.83	303.17	34.83	997.50
2014/12/13 05:42:00	1 min instant	22.21	301.84	303.18	34.81	997.44
2014/12/13 05:43:00	1 min instant	22.38	301.85	303.18	34.80	997.50
2014/12/13 05:44:00	1 min instant	21.95	301.85	303.19	34.78	997.47
2014/12/13 05:45:00	1 min instant	22.79	301.88	303.20	34.77	997.47
2014/12/13 05:46:00	1 min instant	22.38	301.89	303.20	34.77	997.44
2014/12/13 05:47:00	1 min instant	22.23	301.89	303.21	34.72	997.47
2014/12/13 05:48:00	1 min instant	22.36	301.87	303.21	34.74	997.47
2014/12/13 05:49:00	1 min instant	23.19	301.82	303.20	34.81	997.44
2014/12/13 05:50:00	1 min instant	21.53	301.80	303.20	34.83	997.44
2014/12/13 05:51:00	1 min instant	22.18	301.69	303.19	34.99	997.44
2014/12/13 05:52:00	1 min instant	22.16	301.63	303.18	35.06	997.44
2014/12/13 05:53:00	1 min instant	22.26	301.55	303.16	35.15	997.44
2014/12/13 05:54:00	1 min instant	22.79	301.49	303.15	35.23	997.40
2014/12/13 05:55:00	1 min instant	22.82	301.44	303.14	35.29	997.40
2014/12/13 05:56:00	1 min instant	21.65	301.38	303.13	35.32	997.40
2014/12/13 05:57:00	1 min instant	21.96	301.32	303.11	35.37	997.44
2014/12/13 05:58:00	1 min instant	21.57	301.31	303.11	35.38	997.37
2014/12/13 05:59:00	1 min instant	22.41	301.28	303.10	35.38	997.37
2014/12/13 06:00:00	1 min instant	21.33	301.27	303.09	35.40	997.33
2014/12/13 06:01:00	1 min instant	21.48	301.27	303.09	35.37	997.30
2014/12/13 06:02:00	1 min instant	21.92	301.27	303.08	35.37	997.33
2014/12/13 06:03:00	1 min instant	21.88	301.28	303.08	35.36	997.23
2014/12/13 06:04:00	1 min instant	21.24	301.29	303.07	35.32	997.30
2014/12/13 06:05:00	1 min instant	21.95	301.28	303.07	35.32	997.30
2014/12/13 06:06:00	1 min instant	22.97	301.30	303.07	35.31	997.27
2014/12/13 06:07:00	1 min instant	19.04	301.34	303.07	35.28	997.23
2014/12/13 06:08:00	1 min instant	22.48	301.34	303.07	35.27	997.27
2014/12/13 06:09:00	1 min instant	22.48	301.35	303.07	35.25	997.20
2014/12/13 06:10:00	1 min instant	22.19	301.37	303.07	35.24	997.20
2014/12/13 06:11:00	1 min instant	22.04	301.39	303.07	35.24	997.23
2014/12/13 06:12:00	1 min instant	22.16	301.40	303.07	35.21	997.20
2014/12/13 06:13:00	1 min instant	22.32	301.43	303.07	35.20	997.16
2014/12/13 06:14:00	1 min instant	22.24	301.45	303.07	35.18	997.13
2014/12/13 06:15:00	1 min instant	21.95	301.46	303.07	35.19	997.13
2014/12/13 06:16:00	1 min instant	21.88	301.48	303.07	35.18	997.10
2014/12/13 06:17:00	1 min instant	21.79	301.51	303.08	35.17	997.13
2014/12/13 06:18:00	1 min instant	21.96	301.51	303.08	35.16	997.10
2014/12/13 06:19:00	1 min instant	21.85	301.53	303.08	35.15	997.10
2014/12/13 06:20:01	1 min instant	21.90	301.55	303.08	35.14	997.03
2014/12/13 06:21:00	1 min instant	21.84	301.56	303.08	35.15	997.06
2014/12/13 06:22:00	1 min instant	21.90	301.57	303.09	35.14	997.03
2014/12/13 06:23:00	1 min instant	21.16	301.59	303.10	35.13	997.03
2014/12/13 06:24:00	1 min instant	21.80	301.61	303.10	35.14	997.03
2014/12/13 06:25:00	1 min instant	21.50	301.64	303.10	35.15	997.03
2014/12/13 06:26:00	1 min instant	21.61	301.64	303.11	35.13	997.03
2014/12/13 06:27:00	1 min instant	21.11	301.65	303.11	35.13	997.03
2014/12/13 06:28:00	1 min instant	21.37	301.67	303.11	35.14	997.03
2014/12/13 06:29:00	1 min instant	21.28	301.70	303.12	35.09	997.03
2014/12/13 06:30:00	1 min instant	21.41	301.68	303.12	35.13	997.03
2014/12/13 06:31:00	1 min instant	21.57	301.64	303.11	35.20	997.06
2014/12/13 06:32:00	1 min instant	21.47	301.59	303.10	35.29	997.06
2014/12/13 06:33:00	1 min instant	21.53	301.52	303.09	35.41	997.06
2014/12/13 06:34:00	1 min instant	21.45	301.48	303.08	35.44	997.03
2014/12/13 06:35:00	1 min instant	21.07	301.41	303.07	35.55	997.03
2014/12/13 06:36:00	1 min instant	21.02	301.33	303.06	35.64	997.03
2014/12/13 06:37:00	1 min instant	21.83	301.30	303.05	35.68	997.03
2014/12/13 06:38:00	1 min instant	20.83	301.27	303.04	35.71	997.03
2014/12/13 06:39:00	1 min instant	22.64	301.24	303.04	35.74	997.03
2014/12/13 06:40:00	1 min instant	21.18	301.21	303.02	35.78	997.03
2014/12/13 06:41:00	1 min instant	23.08	301.21	303.02	35.79	997.03
2014/12/13 06:42:00	1 min instant	20.12	301.21	303.02	35.78	997.03
2014/12/13 06:43:00	1 min instant	23.60	301.21	303.01	35.78	997.03
2014/12/13 06:44:00	1 min instant	22.24	301.21	303.01	35.77	997.03
2014/12/13 06:45:00	1 min instant	19.08	301.24	303.01	35.77	997.03
2014/12/13 06:46:00	1 min instant	20.78	301.26	303.00	35.77	997.03
2014/12/13 06:47:00	1 min instant	21.91	301.27	303.00	35.75	997.03
2014/12/13 06:48:00	1 min instant	20.77	301.30	303.00	35.72	997.03
2014/12/13 06:49:00	1 min instant	21.68	301.31	303.00	35.73	997.00
2014/12/13 06:50:00	1 min instant	21.33	301.35	303.00	35.71	997.00
2014/12/13 06:51:00	1 min instant	22.21	301.37	303.01	35.71	996.96
2014/12/13 06:52:00	1 min instant	19.86	301.39	303.01	35.67	997.03
2014/12/13 06:53:00	1 min instant	19.71	301.40	303.01	35.66	997.00
2014/12/13 06:54:00	1 min instant	21.30	301.43	303.01	35.65	996.96
2014/12/13 06:55:00	1 min instant	21.23	301.45	303.02	35.66	997.00
2014/12/13 06:56:00	1 min instant	22.20	301.49	303.02	35.63	996.93
2014/12/13 06:57:00	1 min instant	21.34	301.50	303.03	35.63	996.93
2014/12/13 06:58:00	1 min instant	21.13	301.52	303.03	35.62	996.89
2014/12/13 06:59:00	1 min instant	20.70	301.55	303.04	35.58	996.89
2014/12/13 07:00:00	1 min instant	19.95	301.57	303.04	35.59	996.89
2014/12/13 07:01:00	1 min instant	20.64	301.60	303.05	35.56	996.89
2014/12/13 07:02:00	1 min instant	20.75	301.63	303.05	35.55	996.83
2014/12/13 07:03:00	1 min instant	20.78	301.64	303.05	35.51	996.83
2014/12/13 07:04:00	1 min instant	20.81	301.62	303.06	35.54	996.83
2014/12/13 07:05:00	1 min instant	20.86	301.60	303.05	35.60	996.86
2014/12/13 07:06:00	1 min instant	21.03	301.54	303.04	35.67	996.83
2014/12/13 07:07:00	1 min instant	21.08	301.48	303.04	35.75	996.83
2014/12/13 07:08:00	1 min instant	21.08	301.44	303.03	35.82	996.83
2014/12/13 07:09:00	1 min instant	21.00	301.36	303.01	35.93	996.79
2014/12/13 07:10:00	1 min instant	21.00	301.31	303.01	35.98	996.76
2014/12/13 07:11:00	1 min instant	20.98	301.26	303.00	36.04	996.76
2014/12/13 07:12:00	1 min instant	20.73	301.24	302.99	36.07	996.83
2014/12/13 07:13:00	1 min instant	20.23	301.22	302.98	36.10	996.76
2014/12/13 07:14:00	1 min instant	21.49	301.20	302.98	36.13	996.72
2014/12/13 07:15:00	1 min instant	21.12	301.19	302.97	36.13	996.72
2014/12/13 07:16:00	1 min instant	22.01	301.19	302.97	36.13	996.79
2014/12/13 07:17:00	1 min instant	21.19	301.21	302.97	36.10	996.76
2014/12/13 07:18:00	1 min instant	20.78	301.22	302.96	36.09	996.76
2014/12/13 07:19:00	1 min instant	23.65	301.22	302.97	36.08	996.79
2014/12/13 07:20:00	1 min instant	20.10	301.25	302.97	36.06	996.79
2014/12/13 07:21:00	1 min instant	23.31	301.27	302.97	36.02	996.79
2014/12/13 07:22:00	1 min instant	20.83	301.30	302.97	36.00	996.79
2014/12/13 07:23:01	1 min instant	20.82	301.33	302.97	35.98	996.72
2014/12/13 07:24:00	1 min instant	20.78	301.35	302.97	35.97	996.76
2014/12/13 07:25:00	1 min instant	20.72	301.37	302.98	35.94	996.83
2014/12/13 07:26:00	1 min instant	19.36	301.40	302.98	35.92	996.89
2014/12/13 07:27:00	1 min instant	21.21	301.41	302.98	35.93	996.86
2014/12/13 07:28:00	1 min instant	20.92	301.45	302.99	35.91	996.89
2014/12/13 07:29:00	1 min instant	21.30	301.45	302.99	35.90	996.93
2014/12/13 07:30:00	1 min instant	21.08	301.48	302.99	35.87	996.89
2014/12/13 07:31:00	1 min instant	21.20	301.53	303.00	35.85	996.93
2014/12/13 07:32:00	1 min instant	23.17	301.55	303.01	35.84	996.96
2014/12/13 07:33:00	1 min instant	21.13	301.58	303.01	35.84	996.93
2014/12/13 07:34:00	1 min instant	18.17	301.58	303.02	35.84	996.96
2014/12/13 07:35:00	1 min instant	18.50	301.60	303.02	35.79	996.96
2014/12/13 07:36:00	1 min instant	20.61	301.60	303.02	35.77	996.96
2014/12/13 07:37:00	1 min instant	20.64	301.58	303.02	35.86	996.96
2014/12/13 07:38:00	1 min instant	20.89	301.54	303.02	35.93	996.93
2014/12/13 07:39:00	1 min instant	21.50	301.51	303.01	35.97	996.96
2014/12/13 07:40:00	1 min instant	21.17	301.44	303.00	36.06	996.93
2014/12/13 07:41:00	1 min instant	21.15	301.37	302.99	36.18	996.89
2014/12/13 07:42:00	1 min instant	21.11	301.31	302.98	36.24	996.93
2014/12/13 07:43:00	1 min instant	20.97	301.26	302.97	36.30	996.93
2014/12/13 07:44:00	1 min instant	20.89	301.22	302.96	36.35	996.89
2014/12/13 07:45:00	1 min instant	20.84	301.20	302.96	36.38	996.93
2014/12/13 07:46:00	1 min instant	20.81	301.20	302.95	36.39	997.00
2014/12/13 07:47:00	1 min instant	20.81	301.19	302.95	36.39	996.96
2014/12/13 07:48:00	1 min instant	20.69	301.20	302.95	36.38	997.03
2014/12/13 07:49:00	1 min instant	20.74	301.20	302.95	36.37	997.06
2014/12/13 07:50:00	1 min instant	20.88	301.21	302.94	36.37	997.03
2014/12/13 07:51:00	1 min instant	20.95	301.22	302.94	36.35	997.06
2014/12/13 07:52:00	1 min instant	21.07	301.24	302.94	36.32	997.06
2014/12/13 07:53:00	1 min instant	21.08	301.25	302.95	36.31	997.06
2014/12/13 07:54:00	1 min instant	21.36	301.29	302.95	36.29	997.06
2014/12/13 07:55:00	1 min instant	21.65	301.30	302.95	36.28	997.10
2014/12/13 07:56:00	1 min instant	21.65	301.33	302.95	36.25	997.10
2014/12/13 07:57:00	1 min instant	21.65	301.37	302.95	36.23	997.13
2014/12/13 07:58:00	1 min instant	21.81	301.40	302.96	36.21	997.06
2014/12/13 07:59:00	1 min instant	21.60	301.43	302.96	36.19	997.10
2014/12/13 08:00:00	1 min instant	21.70	301.45	302.97	36.17	997.13
2014/12/13 08:01:00	1 min instant	21.50	301.45	302.97	36.16	997.13
2014/12/13 08:02:00	1 min instant	21.77	301.48	302.98	36.14	997.16
2014/12/13 08:03:00	1 min instant	21.78	301.52	302.99	36.11	997.16
2014/12/13 08:04:00	1 min instant	21.58	301.54	302.99	36.08	997.16
2014/12/13 08:05:00	1 min instant	21.54	301.54	302.99	36.05	997.16
2014/12/13 08:06:00	1 min instant	21.82	301.55	302.99	36.08	997.23
2014/12/13 08:07:00	1 min instant	21.58	301.50	302.98	36.15	997.23
2014/12/13 08:08:00	1 min instant	21.41	301.45	302.98	36.19	997.27
2014/12/13 08:09:00	1 min instant	21.42	301.40	302.97	36.30	997.27
2014/12/13 08:10:00	1 min instant	21.56	301.33	302.96	36.38	997.30
2014/12/13 08:11:00	1 min instant	21.61	301.29	302.95	36.42	997.37
2014/12/13 08:12:00	1 min instant	21.47	301.25	302.94	36.50	997.37
2014/12/13 08:13:00	1 min instant	21.27	301.18	302.93	36.56	997.40
2014/12/13 08:14:00	1 min instant	21.20	301.16	302.93	36.59	997.44
2014/12/13 08:15:00	1 min instant	21.20	301.15	302.92	36.59	997.44
2014/12/13 08:16:00	1 min instant	21.29	301.15	302.92	36.58	997.40
2014/12/13 08:17:00	1 min instant	21.27	301.15	302.91	36.57	997.37
2014/12/13 08:18:00	1 min instant	21.25	301.16	302.91	36.57	997.40
2014/12/13 08:19:00	1 min instant	21.20	301.18	302.91	36.55	997.37
2014/12/13 08:20:00	1 min instant	21.16	301.20	302.91	36.53	997.40
2014/12/13 08:21:00	1 min instant	21.06	301.21	302.91	36.50	997.37
2014/12/13 08:22:00	1 min instant	21.06	301.24	302.91	36.46	997.40
2014/12/13 08:23:00	1 min instant	21.01	301.26	302.91	36.45	997.40
2014/12/13 08:24:00	1 min instant	21.04	301.27	302.91	36.42	997.40
2014/12/13 08:25:00	1 min instant	21.03	301.31	302.92	36.39	997.37
2014/12/13 08:26:00	1 min instant	21.02	301.34	302.92	36.38	997.44
2014/12/13 08:27:00	1 min instant	21.06	301.36	302.92	36.34	997.37
2014/12/13 08:28:00	1 min instant	21.08	301.37	302.93	36.34	997.44
2014/12/13 08:29:00	1 min instant	21.09	301.44	302.94	36.29	997.37
2014/12/13 08:30:00	1 min instant	21.09	301.43	302.94	36.26	997.40
2014/12/13 08:31:00	1 min instant	21.11	301.46	302.95	36.23	997.37
2014/12/13 08:32:00	1 min instant	21.09	301.48	302.95	36.20	997.33
2014/12/13 08:33:00	1 min instant	21.10	301.47	302.95	36.25	997.37
2014/12/13 08:34:00	1 min instant	21.06	301.45	302.94	36.27	997.44
2014/12/13 08:35:00	1 min instant	21.04	301.39	302.93	36.34	997.47
2014/12/13 08:36:00	1 min instant	20.99	301.32	302.92	36.47	997.47
2014/12/13 08:37:00	1 min instant	21.26	301.26	302.91	36.53	997.50
2014/12/13 08:38:00	1 min instant	19.97	301.21	302.90	36.61	997.54
2014/12/13 08:39:00	1 min instant	20.47	301.17	302.89	36.67	997.57
2014/12/13 08:40:00	1 min instant	20.35	301.14	302.89	36.69	997.57
2014/12/13 08:41:00	1 min instant	20.35	301.12	302.88	36.71	997.54
2014/12/13 08:42:00	1 min instant	20.60	301.10	302.87	36.73	997.57
2014/12/13 08:43:00	1 min instant	20.82	301.09	302.87	36.73	997.67
2014/12/13 08:44:00	1 min instant	20.72	301.10	302.87	36.73	997.64
2014/12/13 08:45:00	1 min instant	20.72	301.10	302.87	36.73	997.71
2014/12/13 08:46:00	1 min instant	20.80	301.11	302.86	36.71	997.67
2014/12/13 08:47:00	1 min instant	21.76	301.13	302.86	36.69	997.71
2014/12/13 08:48:00	1 min instant	20.79	301.16	302.86	36.68	997.71
2014/12/13 08:49:00	1 min instant	20.67	301.18	302.87	36.68	997.71
2014/12/13 08:50:00	1 min instant	21.16	301.19	302.87	36.65	997.78
2014/12/13 08:51:00	1 min instant	21.15	301.24	302.87	36.61	997.78
2014/12/13 08:52:00	1 min instant	21.08	301.25	302.87	36.59	997.71
2014/12/13 08:53:00	1 min instant	20.71	301.28	302.88	36.58	997.71
2014/12/13 08:54:00	1 min instant	20.84	301.30	302.88	36.55	997.71
2014/12/13 08:55:00	1 min instant	20.79	301.33	302.89	36.52	997.71
2014/12/13 08:56:00	1 min instant	20.77	301.35	302.89	36.52	997.74
2014/12/13 08:57:00	1 min instant	20.69	301.38	302.89	36.49	997.71
2014/12/13 08:58:00	1 min instant	20.67	301.42	302.90	36.48	997.74
2014/12/13 08:59:00	1 min instant	20.71	301.43	302.91	36.46	997.74
2014/12/13 09:00:00	1 min instant	20.68	301.45	302.91	36.43	997.74
2014/12/13 09:01:00	1 min instant	20.69	301.50	302.92	36.40	997.81
2014/12/13 09:02:00	1 min instant	20.60	301.52	302.93	36.40	997.78
2014/12/13 09:03:00	1 min instant	20.55	301.55	302.94	36.37	997.81
2014/12/13 09:04:00	1 min instant	20.50	301.56	302.94	36.33	997.84
2014/12/13 09:05:00	1 min instant	20.50	301.56	302.94	36.32	997.84
2014/12/13 09:06:00	1 min instant	20.53	301.52	302.94	36.39	997.84
2014/12/13 09:07:00	1 min instant	20.62	301.48	302.93	36.47	997.84
2014/12/13 09:08:00	1 min instant	20.64	301.40	302.92	36.58	997.84
2014/12/13 09:09:00	1 min instant	20.95	301.34	302.92	36.67	997.84
2014/12/13 09:10:00	1 min instant	21.20	301.29	302.91	36.72	997.84
2014/12/13 09:11:00	1 min instant	21.23	301.25	302.90	36.78	997.88
2014/12/13 09:12:00	1 min instant	21.37	301.22	302.89	36.80	997.91
2014/12/13 09:13:00	1 min instant	21.08	301.20	302.89	36.83	997.91
2014/12/13 09:14:00	1 min instant	20.94	301.17	302.89	36.85	997.91
2014/12/13 09:15:00	1 min instant	20.95	301.17	302.88	36.86	997.94
2014/12/13 09:16:00	1 min instant	20.88	301.17	302.88	36.85	997.94
2014/12/13 09:17:00	1 min instant	20.95	301.18	302.88	36.84	997.98
2014/12/13 09:18:00	1 min instant	20.99	301.17	302.88	36.85	998.01
2014/12/13 09:19:00	1 min instant	21.04	301.20	302.88	36.80	998.01
2014/12/13 09:20:00	1 min instant	21.02	301.21	302.88	36.80	997.98
2014/12/13 09:21:00	1 min instant	21.13	301.22	302.88	36.76	998.05
2014/12/13 09:22:00	1 min instant	21.15	301.25	302.88	36.75	998.05
2014/12/13 09:23:00	1 min instant	21.18	301.27	302.89	36.72	998.01
2014/12/13 09:24:00	1 min instant	21.24	301.31	302.89	36.72	998.05
2014/12/13 09:25:00	1 min instant	21.22	301.34	302.89	36.68	998.11
2014/12/13 09:26:00	1 min instant	21.22	301.37	302.90	36.66	998.11
2014/12/13 09:27:00	1 min instant	21.20	301.39	302.90	36.64	998.11
2014/12/13 09:28:00	1 min instant	21.28	301.41	302.91	36.62	998.15
2014/12/13 09:29:00	1 min instant	21.29	301.44	302.92	36.62	998.11
2014/12/13 09:30:00	1 min instant	21.30	301.47	302.92	36.59	998.11
2014/12/13 09:31:00	1 min instant	21.38	301.48	302.93	36.59	998.11
2014/12/13 09:32:00	1 min instant	21.33	301.50	302.93	36.57	998.11
2014/12/13 09:33:00	1 min instant	21.32	301.53	302.94	36.56	998.15
2014/12/13 09:34:00	1 min instant	21.44	301.57	302.95	36.55	998.15
2014/12/13 09:35:00	1 min instant	21.41	301.58	302.96	36.50	998.11
2014/12/13 09:36:00	1 min instant	21.80	301.60	302.96	36.48	998.08
2014/12/13 09:37:00	1 min instant	21.93	301.58	302.96	36.52	998.08
2014/12/13 09:38:00	1 min instant	21.77	301.54	302.95	36.57	998.11
2014/12/13 09:39:00	1 min instant	21.64	301.49	302.95	36.66	998.08
2014/12/13 09:40:00	1 min instant	22.16	301.39	302.94	36.80	998.15
2014/12/13 09:41:00	1 min instant	21.82	301.35	302.93	36.85	998.15
2014/12/13 09:42:00	1 min instant	20.76	301.29	302.92	36.94	998.15
2014/12/13 09:43:00	1 min instant	20.72	301.23	302.91	36.98	998.18
2014/12/13 09:44:00	1 min instant	21.06	301.21	302.91	37.00	998.22
2014/12/13 09:45:00	1 min instant	21.11	301.18	302.90	36.99	998.25
2014/12/13 09:46:00	1 min instant	20.77	301.17	302.89	37.00	998.22
2014/12/13 09:47:00	1 min instant	20.84	301.16	302.89	36.99	998.28
2014/12/13 09:48:00	1 min instant	20.98	301.16	302.89	37.00	998.25
2014/12/13 09:49:00	1 min instant	20.93	301.16	302.89	37.00	998.35
2014/12/13 09:50:00	1 min instant	20.93	301.18	302.89	37.01	998.35
2014/12/13 09:51:00	1 min instant	20.95	301.19	302.89	36.97	998.39
2014/12/13 09:52:00	1 min instant	20.91	301.22	302.89	36.96	998.39
2014/12/13 09:53:00	1 min instant	21.00	301.24	302.89	36.96	998.45
2014/12/13 09:54:00	1 min instant	20.93	301.25	302.89	36.96	998.45
2014/12/13 09:55:00	1 min instant	20.97	301.28	302.89	36.93	998.49
2014/12/13 09:56:00	1 min instant	20.93	301.31	302.90	36.91	998.49
2014/12/13 09:57:00	1 min instant	20.93	301.35	302.90	36.89	998.56
2014/12/13 09:58:00	1 min instant	20.94	301.36	302.91	36.85	998.59
2014/12/13 09:59:00	1 min instant	21.01	301.39	302.91	36.85	998.56
2014/12/13 10:00:00	1 min instant	20.98	301.40	302.91	36.82	998.66
2014/12/13 10:01:00	1 min instant	20.99	301.43	302.92	36.83	998.66
2014/12/13 10:02:00	1 min instant	20.98	301.46	302.93	36.81	998.66
2014/12/13 10:03:00	1 min instant	20.97	301.48	302.93	36.80	998.69
2014/12/13 10:04:00	1 min instant	20.94	301.50	302.94	36.80	998.69
2014/12/13 10:05:00	1 min instant	20.90	301.53	302.95	36.77	998.72
2014/12/13 10:06:00	1 min instant	20.90	301.55	302.95	36.78	998.72
2014/12/13 10:07:00	1 min instant	20.98	301.56	302.96	36.71	998.69
2014/12/13 10:08:00	1 min instant	21.02	301.57	302.96	36.74	998.76
2014/12/13 10:09:00	1 min instant	20.96	301.53	302.95	36.84	998.72
2014/12/13 10:10:00	1 min instant	20.93	301.48	302.95	36.91	998.69
2014/12/13 10:11:00	1 min instant	20.87	301.43	302.94	36.98	998.72
2014/12/13 10:12:00	1 min instant	20.83	301.35	302.93	37.01	998.69
2014/12/13 10:13:00	1 min instant	20.79	301.31	302.93	37.03	998.72
2014/12/13 10:14:00	1 min instant	20.78	301.25	302.92	37.10	998.72
2014/12/13 10:15:00	1 min instant	20.77	301.22	302.91	37.18	998.69
2014/12/13 10:16:00	1 min instant	20.75	301.19	302.90	37.21	998.72
2014/12/13 10:17:00	1 min instant	20.78	301.19	302.90	37.27	998.69
2014/12/13 10:18:00	1 min instant	20.80	301.16	302.89	37.30	998.69
2014/12/13 10:19:00	1 min instant	20.82	301.18	302.89	37.29	998.72
2014/12/13 10:20:00	1 min instant	20.82	301.17	302.89	37.31	998.72
2014/12/13 10:21:00	1 min instant	20.82	301.19	302.89	37.31	998.79
2014/12/13 10:22:00	1 min instant	20.80	301.20	302.89	37.31	998.86
2014/12/13 10:23:00	1 min instant	20.79	301.22	302.89	37.31	998.86
2014/12/13 10:24:00	1 min instant	20.76	301.24	302.89	37.31	998.83
2014/12/13 10:25:00	1 min instant	20.74	301.27	302.90	37.30	998.79
2014/12/13 10:26:00	1 min instant	20.74	301.30	302.90	37.28	998.83
2014/12/13 10:27:00	1 min instant	20.77	301.32	302.90	37.27	998.79
2014/12/13 10:28:00	1 min instant	20.79	301.35	302.91	37.28	998.79
2014/12/13 10:29:00	1 min instant	20.75	301.37	302.91	37.29	998.79
2014/12/13 10:30:00	1 min instant	20.76	301.39	302.92	37.30	998.83
2014/12/13 10:31:00	1 min instant	20.82	301.43	302.92	37.27	998.83
2014/12/13 10:32:00	1 min instant	20.83	301.44	302.92	37.25	998.83
2014/12/13 10:33:00	1 min instant	20.86	301.43	302.92	37.27	998.86
2014/12/13 10:34:00	1 min instant	20.91	301.42	302.92	37.40	998.86
2014/12/13 10:35:00	1 min instant	20.86	301.35	302.91	37.60	998.89
2014/12/13 10:36:00	1 min instant	20.75	301.31	302.90	37.72	998.93
2014/12/13 10:37:00	1 min instant	21.22	301.24	302.89	37.87	998.93
2014/12/13 10:38:00	1 min instant	21.14	301.18	302.88	38.05	998.96
2014/12/13 10:39:00	1 min instant	20.39	301.15	302.87	38.13	998.93
2014/12/13 10:40:00	1 min instant	19.88	301.13	302.87	38.24	998.93
2014/12/13 10:41:00	1 min instant	20.02	301.08	302.86	38.34	998.96
2014/12/13 10:42:00	1 min instant	20.07	301.07	302.86	38.38	999.00
2014/12/13 10:43:00	1 min instant	20.20	301.10	302.85	38.44	999.00
2014/12/13 10:44:00	1 min instant	20.39	301.10	302.85	38.47	998.96
2014/12/13 10:45:00	1 min instant	20.47	301.11	302.85	38.50	999.00
2014/12/13 10:46:00	1 min instant	20.43	301.14	302.85	38.50	999.03
2014/12/13 10:47:00	1 min instant	20.45	301.16	302.85	38.53	999.06
2014/12/13 10:48:00	1 min instant	20.44	301.18	302.86	38.55	999.06
2014/12/13 10:49:00	1 min instant	20.54	301.21	302.86	38.56	999.06
2014/12/13 10:50:00	1 min instant	20.60	301.24	302.86	38.51	999.06
2014/12/13 10:51:00	1 min instant	20.67	301.26	302.86	38.56	999.13
2014/12/13 10:52:00	1 min instant	20.82	301.26	302.85	38.66	999.17
2014/12/13 10:53:00	1 min instant	21.11	301.21	302.84	38.78	999.20
2014/12/13 10:54:00	1 min instant	21.10	301.15	302.83	38.94	999.17
2014/12/13 10:55:00	1 min instant	21.52	301.13	302.83	39.03	999.27
2014/12/13 10:56:00	1 min instant	21.33	301.08	302.82	39.18	999.23
2014/12/13 10:57:00	1 min instant	21.73	301.02	302.80	39.35	999.27
2014/12/13 10:58:00	1 min instant	21.87	301.00	302.80	39.45	999.27
2014/12/13 10:59:00	1 min instant	21.75	300.99	302.79	39.50	999.33
2014/12/13 11:00:00	1 min instant	21.93	301.00	302.79	39.54	999.33
2014/12/13 11:01:00	1 min instant	22.06	301.00	302.79	39.60	999.33
2014/12/13 11:02:00	1 min instant	22.15	301.01	302.79	39.67	999.40
2014/12/13 11:03:00	1 min instant	22.30	301.04	302.79	39.68	999.44
2014/12/13 11:04:00	1 min instant	22.27	301.06	302.79	39.68	999.44
2014/12/13 11:05:00	1 min instant	22.49	301.10	302.79	39.65	999.44
2014/12/13 11:06:00	1 min instant	22.68	301.11	302.79	39.70	999.50
2014/12/13 11:07:00	1 min instant	22.94	301.10	302.78	39.85	999.54
2014/12/13 11:08:00	1 min instant	24.10	301.07	302.77	39.96	999.50
2014/12/13 11:09:00	1 min instant	24.56	301.05	302.77	40.13	999.50
2014/12/13 11:10:00	1 min instant	23.77	301.00	302.76	40.34	999.54
2014/12/13 11:11:00	1 min instant	23.22	300.95	302.75	40.55	999.54
2014/12/13 11:12:00	1 min instant	23.82	300.94	302.74	40.68	999.54
2014/12/13 11:13:00	1 min instant	23.45	300.93	302.74	40.82	999.57
2014/12/13 11:14:00	1 min instant	23.72	300.93	302.74	40.89	999.54
2014/12/13 11:15:00	1 min instant	23.77	300.93	302.73	41.01	999.57
2014/12/13 11:16:00	1 min instant	23.94	300.95	302.73	41.21	999.57
2014/12/13 11:17:00	1 min instant	24.25	300.98	302.73	41.27	999.57
2014/12/13 11:18:00	1 min instant	24.52	301.00	302.74	41.34	999.57
2014/12/13 11:19:00	1 min instant	24.65	301.00	302.73	41.47	999.61
2014/12/13 11:20:00	1 min instant	24.46	301.00	302.72	41.70	999.61
2014/12/13 11:21:00	1 min instant	24.62	300.99	302.72	41.86	999.61
2014/12/13 11:22:00	1 min instant	24.05	300.95	302.71	42.10	999.64
2014/12/13 11:23:00	1 min instant	23.57	300.90	302.70	42.48	999.64
2014/12/13 11:24:00	1 min instant	25.13	300.90	302.69	42.66	999.61
2014/12/13 11:25:00	1 min instant	24.75	300.88	302.69	42.99	999.64
2014/12/13 11:26:00	1 min instant	25.27	300.86	302.68	43.61	999.67
2014/12/13 11:27:00	1 min instant	25.43	300.86	302.68	44.01	999.71
2014/12/13 11:28:00	1 min instant	26.16	300.89	302.68	44.63	999.67
2014/12/13 11:29:00	1 min instant	26.31	300.90	302.67	45.44	999.71
2014/12/13 11:30:00	1 min instant	26.59	300.90	302.67	46.06	999.71
2014/12/13 11:31:00	1 min instant	26.90	300.88	302.66	46.70	999.71
2014/12/13 11:32:00	1 min instant	27.42	300.86	302.65	47.40	999.67
2014/12/13 11:33:00	1 min instant	26.92	300.82	302.64	48.16	999.67
2014/12/13 11:34:00	1 min instant	27.48	300.81	302.64	48.48	999.74
2014/12/13 11:35:00	1 min instant	27.65	300.79	302.63	48.98	999.71
2014/12/13 11:36:00	1 min instant	27.41	300.78	302.63	49.52	999.74
2014/12/13 11:37:00	1 min instant	27.23	300.78	302.62	49.63	999.74
2014/12/13 11:38:00	1 min instant	26.92	300.80	302.62	49.74	999.74
2014/12/13 11:39:00	1 min instant	27.00	300.79	302.61	49.63	999.74
2014/12/13 11:40:00	1 min instant	26.92	300.79	302.61	49.56	999.74
2014/12/13 11:41:00	1 min instant	26.88	300.76	302.60	49.42	999.74
2014/12/13 11:42:00	1 min instant	26.89	300.74	302.58	49.21	999.81
2014/12/13 11:43:00	1 min instant	26.79	300.71	302.58	48.98	999.81
2014/12/13 11:44:00	1 min instant	26.72	300.70	302.57	49.85	999.84
2014/12/13 11:45:00	1 min instant	26.94	300.70	302.57	50.57	999.84
2014/12/13 11:46:00	1 min instant	26.99	300.70	302.56	50.74	999.81
2014/12/13 11:47:00	1 min instant	27.09	300.71	302.56	50.67	999.88
2014/12/13 11:48:00	1 min instant	27.10	300.71	302.55	50.84	999.91
2014/12/13 11:49:00	1 min instant	27.20	300.70	302.54	51.11	999.88
2014/12/13 11:50:00	1 min instant	27.62	300.69	302.53	51.05	999.91
2014/12/13 11:51:00	1 min instant	28.34	300.68	302.52	51.27	999.95
2014/12/13 11:52:00	1 min instant	28.50	300.62	302.51	51.27	999.95
2014/12/13 11:53:00	1 min instant	28.61	300.62	302.51	51.27	999.95
2014/12/13 11:54:00	1 min instant	28.84	300.62	302.50	51.31	999.95
2014/12/13 11:55:00	1 min instant	28.33	300.63	302.50	51.32	999.95
2014/12/13 11:56:00	1 min instant	28.32	300.63	302.49	51.44	999.91
2014/12/13 11:57:00	1 min instant	28.49	300.63	302.49	51.48	999.91
2014/12/13 11:58:00	1 min instant	28.19	300.61	302.48	51.56	999.95
2014/12/13 11:59:00	1 min instant	28.23	300.58	302.47	51.63	999.95
2014/12/13 12:00:00	1 min instant	28.20	300.57	302.46	51.80	999.88
2014/12/13 12:01:00	1 min instant	28.22	300.56	302.45	52.00	999.88
2014/12/13 12:02:00	1 min instant	28.25	300.55	302.45	52.07	999.91
2014/12/13 12:03:00	1 min instant	28.18	300.56	302.45	51.73	999.84
2014/12/13 12:04:00	1 min instant	27.70	300.57	302.44	51.65	999.88
2014/12/13 12:05:00	1 min instant	27.62	300.58	302.44	51.74	999.81
2014/12/13 12:06:00	1 min instant	28.07	300.57	302.43	51.89	999.84
2014/12/13 12:07:00	1 min instant	28.11	300.56	302.42	51.76	999.84
2014/12/13 12:08:00	1 min instant	27.90	300.54	302.41	51.85	999.84
2014/12/13 12:09:00	1 min instant	27.72	300.53	302.41	52.07	999.84
2014/12/13 12:10:00	1 min instant	27.42	300.52	302.40	52.19	999.81
2014/12/13 12:11:00	1 min instant	27.85	300.51	302.40	52.21	999.84
2014/12/13 12:12:00	1 min instant	27.79	300.53	302.40	52.25	999.88
2014/12/13 12:13:00	1 min instant	27.49	300.54	302.39	52.15	999.88
2014/12/13 12:14:00	1 min instant	27.25	300.54	302.39	52.13	999.84
2014/12/13 12:15:00	1 min instant	27.19	300.52	302.37	51.99	999.84
2014/12/13 12:16:00	1 min instant	27.19	300.49	302.36	51.98	999.84
2014/12/13 12:17:00	1 min instant	26.85	300.48	302.36	52.55	999.88
2014/12/13 12:18:01	1 min instant	26.78	300.46	302.35	52.43	999.95
2014/12/13 12:19:00	1 min instant	26.71	300.45	302.35	52.45	999.91
2014/12/13 12:20:00	1 min instant	26.73	300.46	302.34	52.32	999.95
2014/12/13 12:21:00	1 min instant	26.95	300.48	302.34	52.29	999.95
2014/12/13 12:22:00	1 min instant	26.67	300.46	302.33	52.04	999.95
2014/12/13 12:23:00	1 min instant	25.54	300.45	302.32	52.32	999.98
2014/12/13 12:24:00	1 min instant	26.85	300.41	302.31	52.68	1000.01
2014/12/13 12:25:00	1 min instant	26.59	300.40	302.30	53.09	999.91
2014/12/13 12:26:00	1 min instant	26.31	300.39	302.30	53.09	999.95
2014/12/13 12:27:00	1 min instant	26.33	300.40	302.30	52.71	999.95
2014/12/13 12:28:00	1 min instant	26.30	300.40	302.29	52.90	999.95
2014/12/13 12:29:00	1 min instant	26.36	300.40	302.29	52.85	999.95
2014/12/13 12:30:00	1 min instant	26.35	300.40	302.28	53.08	999.95
2014/12/13 12:31:00	1 min instant	26.28	300.36	302.27	52.60	999.95
2014/12/13 12:32:00	1 min instant	26.29	300.35	302.26	53.00	999.98
2014/12/13 12:33:00	1 min instant	26.36	300.34	302.25	52.89	999.98
2014/12/13 12:34:01	1 min instant	26.35	300.33	302.25	52.79	1000.01
2014/12/13 12:35:00	1 min instant	26.35	300.34	302.24	53.11	1000.01
2014/12/13 12:36:00	1 min instant	26.25	300.34	302.24	52.71	1000.05
2014/12/13 12:37:00	1 min instant	26.31	300.32	302.23	52.51	1000.08
2014/12/13 12:38:00	1 min instant	26.28	300.30	302.22	52.88	1000.08
2014/12/13 12:39:00	1 min instant	26.20	300.28	302.21	52.74	1000.05
2014/12/13 12:40:00	1 min instant	26.04	300.27	302.20	53.13	1000.05
2014/12/13 12:41:00	1 min instant	26.11	300.26	302.19	53.32	1000.05
2014/12/13 12:42:00	1 min instant	25.84	300.26	302.19	53.39	1000.05
2014/12/13 12:43:00	1 min instant	25.54	300.25	302.18	53.34	1000.05
2014/12/13 12:44:00	1 min instant	25.23	300.24	302.17	53.50	1000.05
2014/12/13 12:45:00	1 min instant	25.31	300.24	302.16	53.44	1000.11
2014/12/13 12:46:00	1 min instant	25.30	300.19	302.15	53.50	1000.08
2014/12/13 12:47:00	1 min instant	24.80	300.16	302.13	53.99	1000.11
2014/12/13 12:48:00	1 min instant	24.86	300.14	302.13	53.52	1000.15
2014/12/13 12:49:01	1 min instant	25.43	300.15	302.12	53.68	1000.15
2014/12/13 12:50:00	1 min instant	25.88	300.16	302.12	53.73	1000.11
2014/12/13 12:51:00	1 min instant	25.61	300.18	302.11	53.18	1000.15
2014/12/13 12:52:00	1 min instant	25.73	300.16	302.10	53.49	1000.15
2014/12/13 12:53:00	1 min instant	24.85	300.13	302.09	53.50	1000.15
2014/12/13 12:54:00	1 min instant	25.54	300.11	302.08	53.29	1000.15
2014/12/13 12:55:00	1 min instant	26.35	300.08	302.07	53.32	1000.15
2014/12/13 12:56:00	1 min instant	24.74	300.08	302.06	53.73	1000.18
2014/12/13 12:57:00	1 min instant	25.42	300.10	302.06	53.90	1000.15
2014/12/13 12:58:00	1 min instant	25.08	300.09	302.05	53.55	1000.11
2014/12/13 12:59:00	1 min instant	25.19	300.11	302.05	53.62	1000.18
2014/12/13 13:00:00	1 min instant	25.42	300.08	302.03	53.60	1000.22
2014/12/13 13:01:00	1 min instant	25.44	300.06	302.02	53.73	1000.22
2014/12/13 13:02:00	1 min instant	25.41	300.04	302.01	53.85	1000.25
2014/12/13 13:03:00	1 min instant	25.32	300.04	302.01	53.82	1000.22
2014/12/13 13:04:00	1 min instant	25.40	300.03	302.00	53.57	1000.22
2014/12/13 13:05:00	1 min instant	25.47	300.04	302.00	53.71	1000.22
2014/12/13 13:06:00	1 min instant	25.55	300.07	302.00	53.35	1000.18
2014/12/13 13:07:00	1 min instant	25.56	300.08	301.99	53.15	1000.18
2014/12/13 13:08:00	1 min instant	25.54	300.08	301.98	53.17	1000.22
2014/12/13 13:09:00	1 min instant	25.52	300.06	301.97	53.53	1000.25
2014/12/13 13:10:00	1 min instant	25.51	300.05	301.96	53.41	1000.18
2014/12/13 13:11:00	1 min instant	25.55	300.04	301.96	53.44	1000.15
2014/12/13 13:12:00	1 min instant	25.52	300.03	301.96	53.37	1000.15
2014/12/13 13:13:00	1 min instant	25.46	300.05	301.96	53.13	1000.11
2014/12/13 13:14:00	1 min instant	25.40	300.05	301.95	53.07	1000.18
2014/12/13 13:15:00	1 min instant	25.35	300.08	301.95	52.74	1000.15
2014/12/13 13:16:00	1 min instant	25.35	300.07	301.94	53.09	1000.15
2014/12/13 13:17:00	1 min instant	25.34	300.05	301.93	53.14	1000.18
2014/12/13 13:18:00	1 min instant	25.27	300.04	301.92	53.14	1000.22
2014/12/13 13:19:00	1 min instant	25.29	300.03	301.92	53.07	1000.15
2014/12/13 13:20:00	1 min instant	25.31	300.02	301.91	52.86	1000.25
2014/12/13 13:21:00	1 min instant	25.24	300.04	301.91	52.97	1000.25
2014/12/13 13:22:00	1 min instant	25.18	300.05	301.91	52.84	1000.22
2014/12/13 13:23:00	1 min instant	25.08	300.07	301.91	52.72	1000.22
2014/12/13 13:24:00	1 min instant	25.06	300.07	301.91	52.58	1000.18
2014/12/13 13:25:00	1 min instant	24.87	300.05	301.90	52.47	1000.22
2014/12/13 13:26:00	1 min instant	24.78	300.04	301.89	52.94	1000.11
2014/12/13 13:27:00	1 min instant	24.60	300.02	301.89	52.95	1000.22
2014/12/13 13:28:00	1 min instant	24.87	300.03	301.88	52.76	1000.22
2014/12/13 13:29:00	1 min instant	24.80	300.03	301.89	52.72	1000.25
2014/12/13 13:30:00	1 min instant	25.46	300.03	301.88	52.90	1000.15
2014/12/13 13:31:00	1 min instant	23.81	300.03	301.88	53.46	1000.15
2014/12/13 13:32:00	1 min instant	22.15	300.01	301.86	53.11	1000.11
2014/12/13 13:33:00	1 min instant	24.07	299.98	301.85	53.24	1000.15
2014/12/13 13:34:00	1 min instant	22.77	299.96	301.85	53.04	1000.15
2014/12/13 13:35:00	1 min instant	25.36	299.94	301.85	53.17	1000.08
2014/12/13 13:36:00	1 min instant	25.26	299.95	301.85	53.70	1000.11
2014/12/13 13:37:00	1 min instant	25.49	299.96	301.84	53.91	1000.05
2014/12/13 13:38:00	1 min instant	25.43	299.96	301.84	53.78	1000.05
2014/12/13 13:39:00	1 min instant	25.49	299.96	301.83	53.37	1000.08
2014/12/13 13:40:00	1 min instant	25.44	299.95	301.82	53.79	1000.05
2014/12/13 13:41:00	1 min instant	26.28	299.94	301.82	53.82	1000.01
2014/12/13 13:42:00	1 min instant	26.47	299.91	301.81	53.43	1000.01
2014/12/13 13:43:00	1 min instant	25.88	299.91	301.80	53.29	999.98
2014/12/13 13:44:00	1 min instant	25.56	299.92	301.80	53.42	999.98
2014/12/13 13:45:00	1 min instant	25.53	299.94	301.80	53.44	999.95
2014/12/13 13:46:00	1 min instant	27.21	299.95	301.80	53.65	999.95
2014/12/13 13:47:00	1 min instant	26.49	299.93	301.79	53.83	999.88
2014/12/13 13:48:00	1 min instant	24.39	299.90	301.78	53.94	999.84
2014/12/13 13:49:00	1 min instant	23.68	299.90	301.78	53.96	999.84
2014/12/13 13:50:00	1 min instant	23.97	299.89	301.77	54.11	999.81
2014/12/13 13:51:00	1 min instant	24.11	299.89	301.77	53.72	999.78
2014/12/13 13:52:00	1 min instant	24.55	299.92	301.77	54.13	999.74
2014/12/13 13:53:00	1 min instant	25.03	299.94	301.77	53.67	999.81
2014/12/13 13:54:00	1 min instant	23.16	299.92	301.76	53.62	999.71
2014/12/13 13:55:00	1 min instant	23.46	299.91	301.75	53.67	999.67
2014/12/13 13:56:00	1 min instant	24.70	299.89	301.75	53.78	999.71
2014/12/13 13:57:00	1 min instant	25.13	299.86	301.74	53.88	999.67
2014/12/13 13:58:00	1 min instant	25.38	299.86	301.74	53.81	999.67
2014/12/13 13:59:00	1 min instant	25.76	299.86	301.74	53.82	999.64
2014/12/13 14:00:00	1 min instant	25.84	299.87	300.77	53.94	999.61
2014/12/13 14:01:00	1 min instant	25.62	299.89	301.73	53.87	999.61
2014/12/13 14:02:00	1 min instant	25.55	299.88	301.72	53.89	999.61
2014/12/13 14:03:00	1 min instant	25.26	299.86	301.71	54.02	999.57
2014/12/13 14:04:00	1 min instant	25.90	299.84	301.71	54.60	999.54
2014/12/13 14:05:00	1 min instant	26.09	299.83	301.70	54.63	999.50
2014/12/13 14:06:00	1 min instant	26.02	299.84	301.70	54.55	999.50
2014/12/13 14:07:00	1 min instant	25.96	299.85	301.70	54.00	999.47
2014/12/13 14:08:00	1 min instant	25.97	299.87	301.70	53.93	999.44
2014/12/13 14:09:00	1 min instant	26.03	299.90	301.70	53.83	999.47
2014/12/13 14:10:00	1 min instant	26.12	299.89	301.70	53.69	999.47
2014/12/13 14:11:00	1 min instant	26.08	299.89	301.69	53.67	999.47
2014/12/13 14:12:00	1 min instant	26.08	299.88	301.69	53.70	999.44
2014/12/13 14:13:00	1 min instant	25.73	299.86	301.68	54.06	999.47
2014/12/13 14:14:00	1 min instant	25.99	299.87	301.68	53.99	999.47
2014/12/13 14:15:00	1 min instant	26.06	299.89	301.68	54.04	999.44
2014/12/13 14:16:00	1 min instant	25.89	299.90	301.69	53.73	999.37
2014/12/13 14:17:00	1 min instant	26.02	299.92	301.68	53.76	999.40
2014/12/13 14:18:00	1 min instant	26.15	299.94	301.68	54.06	999.40
2014/12/13 14:19:00	1 min instant	26.00	299.90	301.68	54.03	999.33
2014/12/13 14:20:00	1 min instant	25.93	299.89	301.67	54.22	999.33
2014/12/13 14:21:00	1 min instant	25.94	299.86	301.67	54.24	999.33
2014/12/13 14:22:00	1 min instant	25.76	299.86	301.67	54.77	999.30
2014/12/13 14:23:00	1 min instant	25.90	299.86	301.67	54.71	999.33
2014/12/13 14:24:00	1 min instant	26.16	299.90	301.67	54.76	999.23
2014/12/13 14:25:00	1 min instant	26.34	299.90	301.67	54.75	999.27
2014/12/13 14:26:00	1 min instant	26.37	299.91	301.67	54.63	999.20
2014/12/13 14:27:00	1 min instant	26.36	299.88	301.66	54.19	999.20
2014/12/13 14:28:00	1 min instant	26.55	299.88	301.65	54.41	999.17
2014/12/13 14:29:00	1 min instant	26.61	299.85	301.65	55.05	999.20
2014/12/13 14:30:00	1 min instant	26.58	299.86	301.65	54.78	999.20
2014/12/13 14:31:00	1 min instant	26.53	299.86	301.65	54.81	999.13
2014/12/13 14:32:00	1 min instant	26.60	299.88	301.65	54.31	999.13
2014/12/13 14:33:00	1 min instant	26.56	299.91	301.65	54.59	999.06
2014/12/13 14:34:00	1 min instant	26.57	299.92	301.65	53.82	999.06
2014/12/13 14:35:00	1 min instant	26.66	299.91	301.64	53.48	999.03
2014/12/13 14:36:00	1 min instant	26.60	299.90	301.64	53.69	999.00
2014/12/13 14:37:00	1 min instant	26.53	299.88	301.64	54.62	999.00
2014/12/13 14:38:00	1 min instant	26.51	299.88	301.64	53.95	998.93
2014/12/13 14:39:00	1 min instant	26.55	299.89	301.64	54.36	998.96
2014/12/13 14:40:00	1 min instant	26.81	299.90	301.64	54.17	998.89
2014/12/13 14:41:00	1 min instant	26.93	299.90	301.64	53.78	998.89
2014/12/13 14:42:00	1 min instant	26.89	299.91	301.63	53.92	998.89
2014/12/13 14:43:00	1 min instant	27.16	299.86	301.63	54.05	998.83
2014/12/13 14:44:00	1 min instant	27.13	299.85	301.62	54.43	998.79
2014/12/13 14:45:00	1 min instant	27.09	299.84	301.62	54.13	998.79
2014/12/13 14:46:00	1 min instant	27.22	299.84	301.62	54.80	998.79
2014/12/13 14:47:00	1 min instant	27.38	299.86	301.62	54.70	998.79
2014/12/13 14:48:00	1 min instant	27.48	299.85	301.61	54.86	998.79
2014/12/13 14:49:00	1 min instant	27.45	299.84	301.61	55.41	998.83
2014/12/13 14:50:00	1 min instant	27.35	299.79	301.60	55.35	998.79
2014/12/13 14:51:00	1 min instant	27.37	299.75	301.59	54.79	998.79
2014/12/13 14:52:00	1 min instant	27.39	299.75	301.58	54.59	998.72
2014/12/13 14:53:00	1 min instant	28.34	299.76	301.58	54.76	998.72
2014/12/13 14:54:00	1 min instant	27.05	299.76	301.58	55.04	998.69
2014/12/13 14:55:00	1 min instant	26.48	299.77	301.58	55.07	998.66
2014/12/13 14:56:00	1 min instant	26.77	299.75	301.57	55.31	998.69
2014/12/13 14:57:00	1 min instant	27.33	299.72	301.56	55.51	998.66
2014/12/13 14:58:00	1 min instant	27.36	299.70	301.56	55.42	998.69
2014/12/13 14:59:00	1 min instant	27.32	299.71	301.55	55.38	998.59
2014/12/13 15:00:00	1 min instant	27.63	299.72	301.55	54.74	998.62
2014/12/13 15:01:00	1 min instant	27.12	299.72	301.55	54.33	998.56
2014/12/13 15:02:00	1 min instant	26.73	299.74	301.55	54.80	998.52
2014/12/13 15:03:00	1 min instant	27.25	299.75	301.54	54.84	998.52
2014/12/13 15:04:00	1 min instant	28.24	299.72	301.54	54.87	998.56
2014/12/13 15:05:00	1 min instant	27.64	299.70	301.53	54.99	998.56
2014/12/13 15:06:00	1 min instant	27.37	299.70	301.53	55.82	998.59
2014/12/13 15:07:00	1 min instant	27.53	299.71	301.53	55.38	998.52
2014/12/13 15:08:00	1 min instant	26.78	299.71	301.53	55.18	998.56
2014/12/13 15:09:00	1 min instant	27.04	299.74	301.52	54.86	998.56
2014/12/13 15:10:00	1 min instant	27.08	299.72	301.52	55.27	998.52
2014/12/13 15:11:00	1 min instant	27.15	299.71	301.51	55.26	998.52
2014/12/13 15:12:00	1 min instant	27.32	299.67	301.50	55.41	998.49
2014/12/13 15:13:00	1 min instant	27.39	299.66	301.50	55.10	998.42
2014/12/13 15:14:00	1 min instant	27.38	299.66	301.50	54.85	998.45
2014/12/13 15:15:00	1 min instant	27.40	299.64	301.49	54.78	998.42
2014/12/13 15:16:00	1 min instant	27.39	299.66	301.49	55.19	998.35
2014/12/13 15:17:00	1 min instant	27.44	299.67	301.49	54.71	998.35
2014/12/13 15:18:00	1 min instant	27.30	299.65	301.47	55.99	998.32
2014/12/13 15:19:00	1 min instant	27.35	299.64	301.47	56.23	998.32
2014/12/13 15:20:00	1 min instant	27.06	299.61	301.46	56.15	998.28
2014/12/13 15:21:00	1 min instant	27.76	299.61	301.46	55.41	998.32
2014/12/13 15:22:00	1 min instant	27.95	299.61	301.46	55.65	998.25
2014/12/13 15:23:00	1 min instant	28.18	299.63	301.46	55.02	998.25
2014/12/13 15:24:00	1 min instant	27.96	299.64	301.45	54.92	998.15
2014/12/13 15:25:01	1 min instant	27.88	299.62	301.44	54.73	998.18
2014/12/13 15:26:00	1 min instant	27.95	299.62	301.44	54.96	998.15
2014/12/13 15:27:00	1 min instant	27.82	299.60	301.43	55.59	998.15
2014/12/13 15:28:00	1 min instant	27.74	299.58	301.43	55.18	998.18
2014/12/13 15:29:00	1 min instant	27.79	299.57	301.43	55.10	998.11
2014/12/13 15:30:00	1 min instant	27.96	299.60	301.43	54.71	998.11
2014/12/13 15:31:00	1 min instant	28.00	299.61	301.43	54.75	998.08
2014/12/13 15:32:00	1 min instant	27.87	299.63	301.42	55.00	998.05
2014/12/13 15:33:00	1 min instant	28.14	299.62	301.42	54.78	998.05
2014/12/13 15:34:00	1 min instant	27.94	299.60	301.41	55.35	998.05
2014/12/13 15:35:00	1 min instant	27.37	299.57	301.40	55.73	998.01
2014/12/13 15:36:00	1 min instant	28.21	299.55	301.40	55.68	997.98
2014/12/13 15:37:00	1 min instant	26.72	299.56	301.40	55.62	997.91
2014/12/13 15:38:00	1 min instant	29.94	299.56	301.39	55.27	997.91
2014/12/13 15:39:00	1 min instant	27.82	299.55	301.39	55.75	997.91
2014/12/13 15:40:00	1 min instant	27.37	299.55	301.38	55.77	997.88
2014/12/13 15:41:00	1 min instant	27.34	299.49	301.37	55.93	997.88
2014/12/13 15:42:00	1 min instant	27.19	299.47	301.35	56.75	997.88
2014/12/13 15:43:00	1 min instant	27.06	299.44	301.35	56.45	997.84
2014/12/13 15:44:00	1 min instant	25.06	299.42	301.34	56.77	997.81
2014/12/13 15:45:00	1 min instant	27.48	299.43	301.34	56.75	997.81
2014/12/13 15:46:00	1 min instant	27.00	299.42	301.34	56.25	997.71
2014/12/13 15:47:00	1 min instant	26.92	299.44	301.33	56.26	997.78
2014/12/13 15:48:00	1 min instant	27.15	299.44	301.32	56.20	997.81
2014/12/13 15:49:00	1 min instant	27.10	299.43	301.32	56.37	997.74
2014/12/13 15:50:00	1 min instant	26.87	299.40	301.30	56.75	997.78
2014/12/13 15:51:00	1 min instant	26.92	299.35	301.29	56.90	997.74
2014/12/13 15:52:00	1 min instant	27.05	299.35	301.29	56.21	997.71
2014/12/13 15:53:00	1 min instant	27.30	299.35	301.29	55.37	997.64
2014/12/13 15:54:00	1 min instant	27.09	299.36	301.28	55.21	997.64
2014/12/13 15:55:00	1 min instant	28.08	299.37	301.27	55.44	997.64
2014/12/13 15:56:00	1 min instant	28.09	299.36	301.26	55.67	997.57
2014/12/13 15:57:00	1 min instant	27.18	299.34	301.25	56.00	997.64
2014/12/13 15:58:00	1 min instant	27.58	299.32	301.24	55.94	997.61
2014/12/13 15:59:00	1 min instant	27.60	299.30	301.24	56.25	997.54
2014/12/13 16:00:00	1 min instant	27.48	299.30	301.23	56.98	997.57
2014/12/13 16:01:00	1 min instant	27.59	299.32	301.23	56.12	997.54
2014/12/13 16:02:00	1 min instant	27.69	299.32	301.23	56.27	997.47
2014/12/13 16:03:00	1 min instant	27.62	299.31	301.22	56.77	997.44
2014/12/13 16:04:00	1 min instant	27.73	299.29	301.20	56.48	997.47
2014/12/13 16:05:00	1 min instant	27.67	299.26	301.20	56.48	997.50
2014/12/13 16:06:00	1 min instant	27.11	299.24	301.19	56.39	997.50
2014/12/13 16:07:00	1 min instant	26.91	299.24	301.18	57.08	997.47
2014/12/13 16:08:00	1 min instant	26.72	299.26	301.18	57.25	997.40
2014/12/13 16:09:00	1 min instant	28.66	299.27	301.18	57.70	997.37
2014/12/13 16:10:00	1 min instant	26.60	299.28	301.17	56.94	997.40
2014/12/13 16:11:00	1 min instant	29.72	299.27	301.16	56.85	997.47
2014/12/13 16:12:00	1 min instant	28.92	299.26	301.16	56.52	997.37
2014/12/13 16:13:00	1 min instant	28.26	299.26	301.15	56.85	997.37
2014/12/13 16:14:00	1 min instant	28.21	299.24	301.14	56.40	997.30
2014/12/13 16:15:00	1 min instant	28.26	299.27	301.14	56.72	997.33
2014/12/13 16:16:00	1 min instant	27.97	299.29	301.14	56.74	997.30
2014/12/13 16:17:00	1 min instant	28.12	299.29	301.14	56.43	997.30
2014/12/13 16:18:00	1 min instant	28.32	299.30	301.13	56.53	997.27
2014/12/13 16:19:00	1 min instant	28.33	299.28	301.13	55.79	997.27
2014/12/13 16:20:00	1 min instant	28.47	299.27	301.12	56.27	997.23
2014/12/13 16:21:00	1 min instant	28.23	299.27	301.12	56.81	997.20
2014/12/13 16:22:00	1 min instant	28.24	299.28	301.12	55.73	997.16
2014/12/13 16:23:00	1 min instant	28.31	299.32	301.13	55.73	997.16
2014/12/13 16:24:00	1 min instant	28.81	299.34	301.13	56.32	997.13
2014/12/13 16:25:00	1 min instant	28.51	299.36	301.12	55.67	997.16
2014/12/13 16:26:00	1 min instant	28.29	299.35	301.12	55.15	997.10
2014/12/13 16:27:00	1 min instant	27.91	299.31	301.11	55.43	997.10
2014/12/13 16:28:00	1 min instant	29.22	299.28	301.10	55.54	997.06
2014/12/13 16:29:00	1 min instant	28.36	299.27	301.10	56.40	997.06
2014/12/13 16:30:00	1 min instant	28.62	299.28	301.10	55.70	997.03
2014/12/13 16:31:00	1 min instant	29.54	299.27	301.10	55.51	997.03
2014/12/13 16:32:00	1 min instant	29.55	299.29	301.09	55.60	996.96
2014/12/13 16:33:00	1 min instant	29.63	299.27	301.08	55.70	997.03
2014/12/13 16:34:00	1 min instant	29.36	299.26	301.08	55.85	997.00
2014/12/13 16:35:00	1 min instant	29.15	299.23	301.07	55.91	996.96
2014/12/13 16:36:00	1 min instant	29.09	299.21	301.06	55.50	996.96
2014/12/13 16:37:00	1 min instant	28.67	299.20	301.06	55.52	996.93
2014/12/13 16:38:00	1 min instant	28.69	299.21	301.06	55.36	996.96
2014/12/13 16:39:00	1 min instant	29.04	299.22	301.05	55.27	996.89
2014/12/13 16:40:00	1 min instant	28.60	299.21	301.05	55.79	996.86
2014/12/13 16:41:00	1 min instant	28.42	299.20	301.04	56.01	996.83
2014/12/13 16:42:00	1 min instant	28.35	299.17	301.03	55.59	996.83
2014/12/13 16:43:00	1 min instant	28.27	299.16	301.02	55.81	996.83
2014/12/13 16:44:00	1 min instant	28.45	299.15	301.02	56.03	996.83
2014/12/13 16:45:00	1 min instant	28.12	299.17	301.02	56.28	996.79
2014/12/13 16:46:00	1 min instant	27.97	299.19	301.02	55.79	996.76
2014/12/13 16:47:00	1 min instant	28.06	299.22	301.02	56.09	996.76
2014/12/13 16:48:00	1 min instant	28.73	299.23	301.02	55.91	996.76
2014/12/13 16:49:00	1 min instant	27.27	299.21	301.01	55.63	996.66
2014/12/13 16:50:00	1 min instant	25.79	299.20	301.01	55.93	996.62
2014/12/13 16:51:00	1 min instant	27.38	299.22	301.01	56.34	996.62
2014/12/13 16:52:00	1 min instant	27.51	299.22	301.01	56.25	996.59
2014/12/13 16:53:00	1 min instant	27.74	299.23	301.01	56.30	996.62
2014/12/13 16:54:00	1 min instant	27.74	299.25	301.01	56.50	996.62
2014/12/13 16:55:00	1 min instant	27.91	299.23	301.00	55.79	996.55
2014/12/13 16:56:00	1 min instant	28.21	299.22	300.99	55.28	996.62
2014/12/13 16:57:00	1 min instant	28.32	299.19	300.99	55.15	996.55
2014/12/13 16:58:00	1 min instant	28.36	299.17	300.98	55.41	996.59
2014/12/13 16:59:00	1 min instant	28.36	299.17	300.98	55.86	996.62
2014/12/13 17:00:00	1 min instant	28.44	299.18	300.98	56.39	996.52
2014/12/13 17:01:00	1 min instant	28.48	299.19	300.98	55.66	996.42
2014/12/13 17:02:00	1 min instant	28.53	299.20	300.98	55.47	996.45
2014/12/13 17:03:00	1 min instant	28.58	299.18	300.97	55.63	996.42
2014/12/13 17:04:00	1 min instant	28.89	299.17	300.96	55.51	996.38
2014/12/13 17:05:00	1 min instant	28.92	299.14	300.96	56.48	996.35
2014/12/13 17:06:00	1 min instant	28.92	299.14	300.95	56.44	996.38
2014/12/13 17:07:00	1 min instant	28.84	299.14	300.95	56.15	996.32
2014/12/13 17:08:00	1 min instant	28.83	299.16	300.96	56.01	996.32
2014/12/13 17:09:00	1 min instant	28.85	299.18	300.96	56.44	996.32
2014/12/13 17:10:00	1 min instant	28.66	299.20	300.95	56.41	996.28
2014/12/13 17:11:00	1 min instant	28.64	299.18	300.95	56.50	996.35
2014/12/13 17:12:00	1 min instant	28.86	299.16	300.94	56.95	996.32
2014/12/13 17:13:00	1 min instant	28.59	299.17	300.94	57.24	996.32
2014/12/13 17:14:00	1 min instant	28.87	299.16	300.94	56.67	996.25
2014/12/13 17:15:00	1 min instant	28.95	299.19	300.95	56.14	996.25
2014/12/13 17:16:00	1 min instant	28.92	299.20	300.95	55.81	996.28
2014/12/13 17:17:00	1 min instant	28.83	299.22	300.95	56.50	996.25
2014/12/13 17:18:00	1 min instant	28.87	299.21	300.94	56.98	996.18
2014/12/13 17:19:00	1 min instant	28.86	299.18	300.93	56.66	996.18
2014/12/13 17:20:00	1 min instant	28.86	299.15	300.93	56.11	996.11
2014/12/13 17:21:00	1 min instant	28.89	299.16	300.92	56.70	996.08
2014/12/13 17:22:00	1 min instant	28.84	299.16	300.93	56.51	996.11
2014/12/13 17:23:00	1 min instant	28.73	299.17	300.93	56.00	996.05
2014/12/13 17:24:00	1 min instant	28.78	299.22	300.94	55.67	995.94
2014/12/13 17:25:00	1 min instant	28.72	299.24	300.94	56.13	995.94
2014/12/13 17:26:00	1 min instant	28.69	299.23	300.94	55.81	995.94
2014/12/13 17:27:00	1 min instant	28.69	299.23	300.93	56.37	995.94
2014/12/13 17:28:00	1 min instant	28.64	299.22	300.93	56.02	995.98
2014/12/13 17:29:00	1 min instant	28.59	299.20	300.93	56.40	995.94
2014/12/13 17:30:00	1 min instant	28.60	299.22	300.93	57.10	995.88
2014/12/13 17:31:00	1 min instant	28.72	299.22	300.94	56.73	995.84
2014/12/13 17:32:00	1 min instant	28.74	299.25	300.94	56.85	995.84
2014/12/13 17:33:00	1 min instant	28.56	299.28	300.95	56.64	995.81
2014/12/13 17:34:00	1 min instant	28.23	299.31	300.95	56.45	995.74
2014/12/13 17:35:00	1 min instant	28.54	299.31	300.95	57.21	995.74
2014/12/13 17:36:00	1 min instant	28.79	299.30	300.95	56.37	995.74
2014/12/13 17:37:00	1 min instant	28.77	299.30	300.95	55.90	995.64
2014/12/13 17:38:00	1 min instant	29.10	299.31	300.96	55.85	995.67
2014/12/13 17:39:00	1 min instant	28.74	299.34	300.96	56.36	995.67
2014/12/13 17:40:00	1 min instant	28.76	299.36	300.97	56.23	995.60
2014/12/13 17:41:00	1 min instant	28.81	299.40	300.98	56.63	995.60
2014/12/13 17:42:00	1 min instant	28.88	299.39	300.97	56.71	995.64
2014/12/13 17:43:00	1 min instant	28.36	299.38	300.98	57.19	995.64
2014/12/13 17:44:00	1 min instant	28.22	299.37	300.98	56.09	995.64
2014/12/13 17:45:00	1 min instant	28.27	299.35	300.98	56.19	995.60
2014/12/13 17:46:00	1 min instant	28.32	299.36	300.98	56.13	995.50
2014/12/13 17:47:00	1 min instant	28.36	299.39	300.99	56.36	995.50
2014/12/13 17:48:00	1 min instant	28.18	299.40	300.99	56.15	995.47
2014/12/13 17:49:00	1 min instant	28.19	299.41	300.99	56.54	995.47
2014/12/13 17:50:00	1 min instant	28.28	299.38	300.99	55.96	995.40
2014/12/13 17:51:00	1 min instant	28.61	299.36	300.99	55.90	995.40
2014/12/13 17:52:00	1 min instant	27.57	299.35	300.99	55.95	995.40
2014/12/13 17:53:00	1 min instant	27.63	299.36	300.99	55.98	995.40
2014/12/13 17:54:00	1 min instant	28.30	299.37	301.00	55.26	995.33
2014/12/13 17:55:00	1 min instant	29.68	299.38	301.00	55.06	995.33
2014/12/13 17:56:00	1 min instant	29.45	299.41	301.01	56.11	995.27
2014/12/13 17:57:00	1 min instant	28.63	299.39	301.01	56.37	995.27
2014/12/13 17:58:00	1 min instant	28.60	299.40	301.01	56.22	995.27
2014/12/13 17:59:00	1 min instant	28.44	299.38	301.00	56.11	995.27
2014/12/13 18:00:00	1 min instant	28.28	299.38	301.01	56.59	995.20
2014/12/13 18:01:00	1 min instant	28.18	299.38	301.01	56.34	995.20
2014/12/13 18:02:00	1 min instant	28.23	299.41	301.02	56.62	995.20
2014/12/13 18:03:00	1 min instant	28.38	299.43	301.03	56.40	995.16
2014/12/13 18:04:00	1 min instant	28.31	299.44	301.03	56.30	995.20
2014/12/13 18:05:00	1 min instant	28.45	299.45	301.03	56.59	995.13
2014/12/13 18:06:00	1 min instant	28.42	299.43	301.02	56.32	995.13
2014/12/13 18:07:00	1 min instant	28.66	299.38	301.02	56.50	995.06
2014/12/13 18:08:00	1 min instant	28.40	299.36	301.02	56.91	995.06
2014/12/13 18:09:00	1 min instant	28.53	299.35	301.02	57.16	995.06
2014/12/13 18:10:00	1 min instant	28.55	299.35	301.02	56.68	995.03
2014/12/13 18:11:00	1 min instant	28.57	299.35	301.02	57.00	994.96
2014/12/13 18:12:00	1 min instant	28.65	299.34	301.01	56.90	994.99
2014/12/13 18:13:00	1 min instant	28.66	299.28	301.00	57.34	994.93
2014/12/13 18:14:00	1 min instant	28.65	299.24	300.99	57.26	994.89
2014/12/13 18:15:00	1 min instant	30.36	299.20	300.99	56.79	994.89
2014/12/13 18:16:00	1 min instant	28.13	299.17	300.98	56.83	994.89
2014/12/13 18:17:00	1 min instant	28.83	299.17	300.98	57.15	994.86
2014/12/13 18:18:00	1 min instant	29.27	299.17	300.98	56.72	994.86
2014/12/13 18:19:00	1 min instant	29.38	299.17	300.98	56.83	994.79
2014/12/13 18:20:00	1 min instant	29.14	299.16	300.97	57.27	994.79
2014/12/13 18:21:00	1 min instant	29.23	299.15	300.96	57.98	994.79
2014/12/13 18:22:00	1 min instant	29.10	299.11	300.95	58.15	994.79
2014/12/13 18:23:00	1 min instant	29.15	299.06	300.94	57.06	994.72
2014/12/13 18:24:00	1 min instant	29.32	299.04	300.93	56.76	994.72
2014/12/13 18:25:00	1 min instant	29.36	299.05	300.93	57.19	994.72
2014/12/13 18:26:00	1 min instant	29.30	299.06	300.93	57.34	994.69
2014/12/13 18:27:00	1 min instant	29.36	299.06	300.93	56.75	994.66
2014/12/13 18:28:00	1 min instant	29.34	299.08	300.92	56.93	994.66
2014/12/13 18:29:00	1 min instant	29.36	299.05	300.91	56.74	994.66
2014/12/13 18:30:00	1 min instant	29.35	299.02	300.90	57.05	994.62
2014/12/13 18:31:00	1 min instant	29.34	299.01	300.89	57.10	994.66
2014/12/13 18:32:01	1 min instant	29.29	298.98	300.89	56.60	994.59
2014/12/13 18:33:00	1 min instant	29.31	298.98	300.89	56.59	994.59
2014/12/13 18:34:00	1 min instant	29.31	299.00	300.88	56.58	994.59
2014/12/13 18:35:00	1 min instant	29.33	299.00	300.88	56.91	994.52
2014/12/13 18:36:00	1 min instant	29.38	299.01	300.87	56.91	994.55
2014/12/13 18:37:00	1 min instant	29.29	298.98	300.86	57.33	994.55
2014/12/13 18:38:00	1 min instant	29.49	298.97	300.86	57.29	994.52
2014/12/13 18:39:00	1 min instant	29.20	298.94	300.85	57.14	994.52
2014/12/13 18:40:00	1 min instant	29.40	298.94	300.85	56.98	994.45
2014/12/13 18:41:00	1 min instant	29.54	298.96	300.85	57.57	994.42
2014/12/13 18:42:00	1 min instant	29.64	299.00	300.86	57.00	994.38
2014/12/13 18:43:00	1 min instant	29.81	299.04	300.86	57.36	994.38
2014/12/13 18:44:00	1 min instant	29.86	299.09	300.86	56.53	994.32
2014/12/13 18:45:00	1 min instant	29.83	299.10	300.86	56.85	994.32
2014/12/13 18:46:00	1 min instant	29.95	299.11	300.86	56.89	994.32
2014/12/13 18:47:00	1 min instant	29.95	299.13	300.86	57.58	994.25
2014/12/13 18:48:01	1 min instant	29.87	299.14	300.86	56.86	994.25
2014/12/13 18:49:00	1 min instant	29.64	299.17	300.87	56.34	994.21
2014/12/13 18:50:00	1 min instant	30.42	299.20	300.88	56.82	994.25
2014/12/13 18:51:00	1 min instant	30.24	299.22	300.88	56.46	994.25
2014/12/13 18:52:00	1 min instant	30.56	299.23	300.88	56.94	994.21
2014/12/13 18:53:00	1 min instant	30.38	299.23	300.88	56.58	994.18
2014/12/13 18:54:00	1 min instant	30.28	299.22	300.88	56.45	994.18
2014/12/13 18:55:00	1 min instant	30.44	299.21	300.88	56.23	994.18
2014/12/13 18:56:00	1 min instant	30.26	299.20	300.89	56.14	994.18
2014/12/13 18:57:00	1 min instant	30.46	299.24	300.89	56.44	994.11
2014/12/13 18:58:00	1 min instant	30.69	299.26	300.89	56.41	994.11
2014/12/13 18:59:00	1 min instant	28.69	299.26	300.89	56.24	994.15
2014/12/13 19:00:00	1 min instant	29.21	299.25	300.89	56.53	994.11
2014/12/13 19:01:00	1 min instant	29.47	299.22	300.89	56.89	994.11
2014/12/13 19:02:00	1 min instant	30.16	299.20	300.89	56.69	994.05
2014/12/13 19:03:00	1 min instant	30.11	299.19	300.89	56.45	994.01
2014/12/13 19:04:00	1 min instant	30.34	299.19	300.89	56.26	994.01
2014/12/13 19:05:00	1 min instant	30.45	299.22	300.90	56.03	994.01
2014/12/13 19:06:00	1 min instant	30.32	299.23	300.90	56.27	993.98
2014/12/13 19:07:00	1 min instant	30.38	299.25	300.90	56.39	993.98
2014/12/13 19:08:00	1 min instant	30.37	299.25	300.90	56.50	993.91
2014/12/13 19:09:00	1 min instant	31.21	299.24	300.90	56.28	993.94
2014/12/13 19:10:00	1 min instant	31.26	299.24	300.90	56.27	993.88
2014/12/13 19:11:00	1 min instant	31.35	299.25	300.91	56.46	993.91
2014/12/13 19:12:00	1 min instant	31.18	299.26	300.91	56.65	993.88
2014/12/13 19:13:00	1 min instant	31.50	299.27	300.92	56.72	993.84
2014/12/13 19:14:00	1 min instant	31.54	299.30	300.92	57.14	993.84
2014/12/13 19:15:00	1 min instant	32.16	299.30	300.92	56.60	993.84
2014/12/13 19:16:00	1 min instant	33.32	299.28	300.92	56.36	993.84
2014/12/13 19:17:00	1 min instant	33.20	299.27	300.92	55.78	993.81
2014/12/13 19:18:00	1 min instant	31.62	299.26	300.92	56.09	993.81
2014/12/13 19:19:00	1 min instant	31.59	299.27	300.92	56.39	993.81
2014/12/13 19:20:00	1 min instant	31.93	299.29	300.93	56.68	993.74
2014/12/13 19:21:00	1 min instant	30.77	299.30	300.94	57.61	993.77
2014/12/13 19:22:00	1 min instant	31.08	299.30	300.93	56.96	993.74
2014/12/13 19:23:00	1 min instant	30.36	299.28	300.93	57.32	993.71
2014/12/13 19:24:00	1 min instant	31.09	299.26	300.92	57.03	993.71
2014/12/13 19:25:00	1 min instant	30.46	299.24	300.92	57.45	993.71
2014/12/13 19:26:00	1 min instant	29.90	299.22	300.92	57.28	993.67
2014/12/13 19:27:00	1 min instant	30.31	299.23	300.93	57.06	993.60
2014/12/13 19:28:00	1 min instant	30.26	299.23	300.92	57.05	993.64
2014/12/13 19:29:00	1 min instant	30.43	299.20	300.92	57.53	993.64
2014/12/13 19:30:00	1 min instant	30.94	299.17	300.92	57.15	993.57
2014/12/13 19:31:00	1 min instant	31.23	299.15	300.91	57.34	993.57
2014/12/13 19:32:00	1 min instant	31.26	299.13	300.91	57.48	993.57
2014/12/13 19:33:00	1 min instant	31.26	299.13	300.91	56.75	993.57
2014/12/13 19:34:01	1 min instant	31.38	299.15	300.91	56.74	993.54
2014/12/13 19:35:00	1 min instant	31.44	299.15	300.91	56.58	993.54
2014/12/13 19:36:00	1 min instant	31.40	299.15	300.91	56.06	993.54
2014/12/13 19:37:00	1 min instant	31.39	299.15	300.90	56.55	993.50
2014/12/13 19:38:00	1 min instant	31.18	299.13	300.90	56.96	993.47
2014/12/13 19:39:00	1 min instant	30.24	299.14	300.90	56.61	993.54
2014/12/13 19:40:00	1 min instant	31.63	299.14	300.90	56.55	993.50
2014/12/13 19:41:00	1 min instant	31.65	299.14	300.91	56.56	993.54
2014/12/13 19:42:00	1 min instant	31.48	299.17	300.91	56.07	993.54
2014/12/13 19:43:00	1 min instant	31.59	299.19	300.92	55.90	993.54
2014/12/13 19:44:00	1 min instant	31.58	299.20	300.91	55.77	993.50
2014/12/13 19:45:00	1 min instant	31.38	299.18	300.90	55.62	993.50
2014/12/13 19:46:00	1 min instant	31.75	299.16	300.90	55.46	993.47
2014/12/13 19:47:00	1 min instant	31.76	299.17	300.90	55.50	993.43
2014/12/13 19:48:00	1 min instant	31.80	299.16	300.91	55.43	993.47
2014/12/13 19:49:00	1 min instant	31.78	299.19	300.91	55.30	993.43
2014/12/13 19:50:00	1 min instant	31.83	299.20	300.91	55.76	993.43
2014/12/13 19:51:00	1 min instant	31.98	299.17	300.90	55.76	993.43
2014/12/13 19:52:00	1 min instant	32.36	299.16	300.90	55.93	993.40
2014/12/13 19:53:00	1 min instant	32.17	299.14	300.89	56.01	993.33
2014/12/13 19:54:00	1 min instant	32.51	299.13	300.90	55.74	993.30
2014/12/13 19:55:00	1 min instant	32.65	299.15	300.90	55.92	993.27
2014/12/13 19:56:00	1 min instant	32.54	299.15	300.90	55.95	993.30
2014/12/13 19:57:00	1 min instant	32.32	299.18	300.90	56.33	993.27
2014/12/13 19:58:00	1 min instant	32.32	299.18	300.90	55.95	993.30
2014/12/13 19:59:00	1 min instant	32.12	299.17	300.90	56.38	993.23
2014/12/13 20:00:00	1 min instant	32.19	299.15	300.90	56.13	993.23
2014/12/13 20:01:00	1 min instant	32.12	299.14	300.90	56.49	993.23
2014/12/13 20:02:00	1 min instant	32.06	299.15	300.90	56.30	993.23
2014/12/13 20:03:00	1 min instant	31.91	299.18	300.91	55.86	993.20
2014/12/13 20:04:00	1 min instant	31.88	299.21	300.91	55.93	993.20
2014/12/13 20:05:00	1 min instant	31.96	299.23	300.92	55.53	993.23
2014/12/13 20:06:00	1 min instant	31.93	299.24	300.92	55.24	993.16
2014/12/13 20:07:00	1 min instant	32.01	299.25	300.92	55.18	993.16
2014/12/13 20:08:00	1 min instant	31.88	299.24	300.92	55.15	993.20
2014/12/13 20:09:00	1 min instant	31.80	299.25	300.92	55.67	993.16
2014/12/13 20:10:00	1 min instant	31.84	299.26	300.92	55.71	993.13
2014/12/13 20:11:00	1 min instant	31.76	299.28	300.93	55.83	993.13
2014/12/13 20:12:00	1 min instant	31.81	299.33	300.94	55.45	993.10
2014/12/13 20:13:00	1 min instant	31.86	299.36	300.95	54.99	993.10
2014/12/13 20:14:00	1 min instant	31.74	299.40	300.96	54.99	993.06
2014/12/13 20:15:00	1 min instant	31.74	299.38	300.96	55.34	993.06
2014/12/13 20:16:00	1 min instant	31.72	299.39	300.96	55.31	993.10
2014/12/13 20:17:00	1 min instant	31.65	299.38	300.96	56.12	993.06
2014/12/13 20:18:00	1 min instant	31.79	299.39	300.97	56.24	993.10
2014/12/13 20:19:00	1 min instant	31.89	299.40	300.98	55.64	993.16
2014/12/13 20:20:00	1 min instant	32.07	299.43	300.99	55.75	993.13
2014/12/13 20:21:00	1 min instant	31.89	299.46	301.00	56.08	993.16
2014/12/13 20:22:00	1 min instant	31.74	299.50	301.01	55.89	993.16
2014/12/13 20:23:00	1 min instant	31.77	299.50	301.01	55.38	993.16
2014/12/13 20:24:00	1 min instant	31.86	299.51	301.01	55.54	993.20
2014/12/13 20:25:00	1 min instant	32.03	299.51	301.02	55.14	993.16
2014/12/13 20:26:00	1 min instant	32.12	299.51	301.03	55.85	993.20
2014/12/13 20:27:00	1 min instant	32.00	299.53	301.04	55.66	993.16
2014/12/13 20:28:00	1 min instant	32.02	299.54	301.05	56.29	993.13
2014/12/13 20:29:00	1 min instant	31.96	299.59	301.06	55.87	993.13
2014/12/13 20:30:00	1 min instant	31.98	299.62	301.07	55.60	993.13
2014/12/13 20:31:00	1 min instant	31.97	299.67	301.08	55.47	993.10
2014/12/13 20:32:00	1 min instant	31.99	299.71	301.10	55.06	993.13
2014/12/13 20:33:00	1 min instant	31.81	299.73	301.11	55.39	993.10
2014/12/13 20:34:00	1 min instant	31.96	299.72	301.12	55.53	993.10
2014/12/13 20:35:00	1 min instant	32.17	299.73	301.13	54.87	993.16
2014/12/13 20:36:00	1 min instant	32.37	299.74	301.13	54.86	993.16
2014/12/13 20:37:00	1 min instant	32.34	299.75	301.14	55.01	993.13
2014/12/13 20:38:00	1 min instant	32.23	299.77	301.16	55.27	993.13
2014/12/13 20:39:00	1 min instant	31.83	299.79	301.17	55.13	993.16
2014/12/13 20:40:00	1 min instant	31.71	299.83	301.18	55.05	993.16
2014/12/13 20:41:00	1 min instant	30.64	299.86	301.20	54.83	993.13
2014/12/13 20:42:00	1 min instant	30.85	299.92	301.22	54.80	993.13
2014/12/13 20:43:00	1 min instant	31.19	299.94	301.22	54.60	993.16
2014/12/13 20:44:00	1 min instant	31.29	299.92	301.23	54.61	993.13
2014/12/13 20:45:00	1 min instant	31.46	299.93	301.24	54.73	993.10
2014/12/13 20:46:00	1 min instant	31.47	299.92	301.25	54.72	993.10
2014/12/13 20:47:00	1 min instant	31.76	299.94	301.26	54.93	993.10
2014/12/13 20:48:00	1 min instant	31.93	299.95	301.28	54.79	993.16
2014/12/13 20:49:00	1 min instant	32.18	299.97	301.29	54.40	993.13
2014/12/13 20:50:00	1 min instant	32.95	299.99	301.30	54.33	993.13
2014/12/13 20:51:00	1 min instant	33.72	300.04	301.32	54.61	993.16
2014/12/13 20:52:00	1 min instant	32.10	300.05	301.33	54.80	993.13
2014/12/13 20:53:00	1 min instant	32.09	300.08	301.34	54.79	993.16
2014/12/13 20:54:00	1 min instant	32.41	300.09	301.35	54.48	993.16
2014/12/13 20:55:00	1 min instant	32.49	300.08	301.36	54.05	993.13
2014/12/13 20:56:00	1 min instant	33.35	300.07	301.37	54.27	993.16
2014/12/13 20:57:00	1 min instant	31.56	300.07	301.38	54.40	993.16
2014/12/13 20:58:00	1 min instant	31.51	300.08	301.39	54.51	993.20
2014/12/13 20:59:00	1 min instant	31.62	300.10	301.40	54.57	993.23
2014/12/13 21:00:00	1 min instant	32.04	300.12	301.42	54.46	993.23
2014/12/13 21:01:00	1 min instant	32.31	300.14	301.44	54.39	993.27
2014/12/13 21:02:00	1 min instant	32.35	300.17	301.45	54.41	993.30
2014/12/13 21:03:00	1 min instant	32.31	300.20	301.46	54.13	993.30
2014/12/13 21:04:00	1 min instant	32.50	300.23	301.48	54.16	993.33
2014/12/13 21:05:00	1 min instant	32.61	300.22	301.48	54.23	993.27
2014/12/13 21:06:00	1 min instant	31.91	300.21	301.49	53.99	993.27
2014/12/13 21:07:00	1 min instant	31.66	300.21	301.50	54.27	993.23
2014/12/13 21:08:00	1 min instant	32.03	300.20	301.50	54.30	993.23
2014/12/13 21:09:00	1 min instant	32.03	300.20	301.51	54.37	993.23
2014/12/13 21:10:00	1 min instant	31.79	300.22	301.53	54.14	993.23
2014/12/13 21:11:00	1 min instant	33.17	300.23	301.54	54.15	993.23
2014/12/13 21:12:00	1 min instant	30.20	300.27	301.56	53.94	993.16
2014/12/13 21:13:00	1 min instant	32.09	300.29	301.57	53.87	993.16
2014/12/13 21:14:00	1 min instant	32.14	300.31	301.58	54.10	993.16
2014/12/13 21:15:00	1 min instant	31.52	300.33	301.59	53.79	993.16
2014/12/13 21:16:00	1 min instant	31.60	300.33	301.60	53.88	993.23
2014/12/13 21:17:00	1 min instant	32.90	300.30	301.61	53.91	993.23
2014/12/13 21:18:00	1 min instant	32.79	300.31	301.62	53.83	993.23
2014/12/13 21:19:00	1 min instant	31.94	300.29	301.63	54.02	993.23
2014/12/13 21:20:00	1 min instant	31.90	300.32	301.64	54.09	993.30
2014/12/13 21:21:00	1 min instant	31.30	300.32	301.65	54.08	993.27
2014/12/13 21:22:00	1 min instant	32.54	300.34	301.66	54.14	993.23
2014/12/13 21:23:00	1 min instant	32.33	300.36	301.68	54.07	993.30
2014/12/13 21:24:00	1 min instant	32.03	300.39	301.69	53.97	993.27
2014/12/13 21:25:00	1 min instant	32.07	300.42	301.70	53.95	993.30
2014/12/13 21:26:00	1 min instant	32.18	300.43	301.71	53.87	993.27
2014/12/13 21:27:00	1 min instant	32.19	300.44	301.73	54.02	993.23
2014/12/13 21:28:00	1 min instant	32.00	300.43	301.73	54.08	993.30
2014/12/13 21:29:00	1 min instant	32.06	300.41	301.74	54.17	993.27
2014/12/13 21:30:00	1 min instant	31.89	300.40	301.74	54.13	993.27
2014/12/13 21:31:00	1 min instant	31.94	300.41	301.76	54.17	993.30
2014/12/13 21:32:00	1 min instant	31.95	300.42	301.77	54.14	993.37
2014/12/13 21:33:00	1 min instant	32.00	300.42	301.78	54.10	993.37
2014/12/13 21:34:00	1 min instant	31.92	300.44	301.79	54.06	993.40
2014/12/13 21:35:00	1 min instant	32.14	300.48	301.81	54.06	993.37
2014/12/13 21:36:00	1 min instant	32.19	300.50	301.82	54.02	993.40
2014/12/13 21:37:00	1 min instant	33.24	300.50	301.82	54.00	993.43
2014/12/13 21:38:00	1 min instant	30.95	300.50	301.83	54.11	993.47
2014/12/13 21:39:00	1 min instant	32.60	300.49	301.83	54.27	993.43
2014/12/13 21:40:00	1 min instant	37.05	300.48	301.84	54.28	993.50
2014/12/13 21:41:00	1 min instant	31.62	300.47	301.84	54.39	993.47
2014/12/13 21:42:00	1 min instant	31.25	300.46	301.85	54.76	993.54
2014/12/13 21:43:00	1 min instant	31.02	300.46	301.86	54.82	993.57
2014/12/13 21:44:00	1 min instant	31.22	300.46	301.87	54.82	993.57
2014/12/13 21:45:00	1 min instant	31.82	300.49	301.88	54.49	993.57
2014/12/13 21:46:00	1 min instant	32.43	300.51	301.90	54.45	993.60
2014/12/13 21:47:00	1 min instant	32.68	300.54	301.91	54.49	993.57
2014/12/13 21:48:00	1 min instant	32.38	300.56	301.92	54.27	993.60
2014/12/13 21:49:00	1 min instant	32.35	300.58	301.92	54.32	993.71
2014/12/13 21:50:00	1 min instant	32.61	300.57	301.93	54.32	993.67
2014/12/13 21:51:00	1 min instant	32.56	300.56	301.93	54.37	993.74
2014/12/13 21:52:00	1 min instant	32.59	300.53	301.94	54.46	993.71
2014/12/13 21:53:00	1 min instant	32.37	300.54	301.94	54.57	993.77
2014/12/13 21:54:00	1 min instant	32.21	300.51	301.95	54.77	993.77
2014/12/13 21:55:00	1 min instant	32.10	300.51	301.96	54.69	993.74
2014/12/13 21:56:00	1 min instant	32.05	300.52	301.97	54.69	993.77
2014/12/13 21:57:00	1 min instant	31.81	300.54	301.97	54.62	993.77
2014/12/13 21:58:00	1 min instant	30.63	300.56	301.98	54.54	993.77
2014/12/13 21:59:00	1 min instant	29.83	300.60	302.00	54.34	993.84
2014/12/13 22:00:00	1 min instant	31.43	300.62	302.01	54.10	993.84
2014/12/13 22:01:01	1 min instant	31.23	300.64	302.02	54.06	993.91
2014/12/13 22:02:00	1 min instant	30.74	300.65	302.02	54.16	993.91
2014/12/13 22:03:00	1 min instant	29.20	300.62	302.02	54.21	993.91
2014/12/13 22:04:00	1 min instant	27.59	300.61	302.03	54.24	993.94
2014/12/13 22:05:00	1 min instant	32.36	300.59	302.04	54.28	994.01
2014/12/13 22:06:00	1 min instant	29.92	300.58	302.04	54.27	994.01
2014/12/13 22:07:00	1 min instant	31.01	300.59	302.05	54.39	994.01
2014/12/13 22:08:00	1 min instant	31.04	300.60	302.05	54.37	994.05
2014/12/13 22:09:00	1 min instant	30.80	300.59	302.06	54.24	994.08
2014/12/13 22:10:00	1 min instant	30.67	300.62	302.06	54.21	994.05
2014/12/13 22:11:00	1 min instant	30.75	300.64	302.07	54.13	994.08
2014/12/13 22:12:00	1 min instant	30.91	300.67	302.09	54.01	994.11
2014/12/13 22:13:00	1 min instant	30.80	300.68	302.10	53.98	994.11
2014/12/13 22:14:00	1 min instant	30.91	300.71	302.11	53.95	994.11
2014/12/13 22:15:00	1 min instant	30.92	300.76	302.12	53.88	994.18
2014/12/13 22:16:00	1 min instant	30.90	300.76	302.12	53.96	994.15
2014/12/13 22:17:00	1 min instant	31.04	300.73	302.13	54.08	994.18
2014/12/13 22:18:00	1 min instant	30.85	300.73	302.13	54.20	994.18
2014/12/13 22:19:00	1 min instant	30.82	300.71	302.13	54.31	994.18
2014/12/13 22:20:00	1 min instant	30.34	300.71	302.14	54.42	994.18
2014/12/13 22:21:00	1 min instant	30.30	300.69	302.14	54.55	994.21
2014/12/13 22:22:00	1 min instant	30.32	300.70	302.15	54.53	994.15
2014/12/13 22:23:00	1 min instant	30.25	300.70	302.16	54.44	994.15
2014/12/13 22:24:00	1 min instant	30.05	300.72	302.17	54.42	994.21
2014/12/13 22:25:01	1 min instant	30.02	300.72	302.17	54.50	994.25
2014/12/13 22:26:00	1 min instant	29.87	300.74	302.18	54.66	994.25
2014/12/13 22:27:00	1 min instant	29.88	300.77	302.19	54.57	994.25
2014/12/13 22:28:00	1 min instant	29.99	300.80	302.21	54.35	994.25
2014/12/13 22:29:00	1 min instant	30.04	300.82	302.21	54.35	994.32
2014/12/13 22:30:00	1 min instant	30.08	300.83	302.21	54.27	994.32
2014/12/13 22:31:00	1 min instant	30.09	300.82	302.22	54.33	994.28
2014/12/13 22:32:00	1 min instant	30.14	300.80	302.23	54.27	994.28
2014/12/13 22:33:00	1 min instant	30.25	300.79	302.23	54.22	994.32
2014/12/13 22:34:00	1 min instant	30.23	300.78	302.23	54.26	994.32
2014/12/13 22:35:00	1 min instant	30.28	300.78	302.23	54.18	994.35
2014/12/13 22:36:00	1 min instant	30.57	300.77	302.24	54.17	994.38
2014/12/13 22:37:00	1 min instant	30.97	300.76	302.24	54.20	994.38
2014/12/13 22:38:00	1 min instant	31.12	300.78	302.25	54.14	994.52
2014/12/13 22:39:00	1 min instant	31.03	300.77	302.26	54.11	994.52
2014/12/13 22:40:00	1 min instant	31.25	300.79	302.26	54.05	994.55
2014/12/13 22:41:00	1 min instant	31.36	300.82	302.27	53.99	994.59
2014/12/13 22:42:00	1 min instant	31.61	300.85	302.28	53.89	994.66
2014/12/13 22:43:00	1 min instant	31.95	300.88	302.29	53.74	994.69
2014/12/13 22:44:00	1 min instant	32.31	300.93	302.30	53.60	994.69
2014/12/13 22:45:00	1 min instant	32.51	300.91	302.31	53.50	994.69
2014/12/13 22:46:00	1 min instant	32.54	300.92	302.31	53.54	994.72
2014/12/13 22:47:00	1 min instant	33.02	300.90	302.32	53.61	994.76
2014/12/13 22:48:00	1 min instant	32.97	300.88	302.32	53.66	994.76
2014/12/13 22:49:00	1 min instant	32.98	300.87	302.32	53.78	994.76
2014/12/13 22:50:00	1 min instant	32.76	300.84	302.32	53.93	994.79
2014/12/13 22:51:00	1 min instant	32.97	300.82	302.32	53.96	994.82
2014/12/13 22:52:00	1 min instant	33.07	300.82	302.33	53.99	994.86
2014/12/13 22:53:00	1 min instant	33.11	300.81	302.33	54.08	994.86
2014/12/13 22:54:00	1 min instant	33.04	300.80	302.33	54.11	994.89
2014/12/13 22:55:00	1 min instant	32.75	300.83	302.34	54.11	994.93
2014/12/13 22:56:00	1 min instant	32.62	300.83	302.35	54.11	994.86
2014/12/13 22:57:00	1 min instant	32.57	300.87	302.36	54.03	994.96
2014/12/13 22:58:00	1 min instant	32.88	300.89	302.36	54.06	994.96
2014/12/13 22:59:00	1 min instant	32.98	300.90	302.37	53.99	994.99
2014/12/13 23:00:00	1 min instant	32.93	300.96	302.38	53.89	994.99
2014/12/13 23:01:00	1 min instant	32.80	300.97	302.39	53.88	995.06
2014/12/13 23:02:00	1 min instant	32.88	300.95	302.39	53.97	995.06
2014/12/13 23:03:00	1 min instant	32.72	300.94	302.39	54.10	995.06
2014/12/13 23:04:00	1 min instant	32.52	300.92	302.39	54.20	995.13
2014/12/13 23:05:00	1 min instant	32.35	300.89	302.39	54.28	995.10
2014/12/13 23:06:00	1 min instant	32.20	300.87	302.39	54.40	995.13
2014/12/13 23:07:00	1 min instant	32.01	300.85	302.39	54.50	995.20
2014/12/13 23:08:00	1 min instant	32.02	300.83	302.39	54.55	995.20
2014/12/13 23:09:00	1 min instant	32.02	300.84	302.40	54.62	995.27
2014/12/13 23:10:00	1 min instant	32.45	300.84	302.40	54.58	995.23
2014/12/13 23:11:00	1 min instant	32.22	300.84	302.40	54.56	995.27
2014/12/13 23:12:00	1 min instant	32.30	300.86	302.41	54.50	995.23
2014/12/13 23:13:00	1 min instant	30.41	300.89	302.42	54.43	995.23
2014/12/13 23:14:00	1 min instant	31.84	300.90	302.42	54.36	995.20
2014/12/13 23:15:00	1 min instant	31.86	300.94	302.43	54.26	995.27
2014/12/13 23:16:00	1 min instant	32.01	300.95	302.44	54.26	995.27
2014/12/13 23:17:00	1 min instant	31.99	300.95	302.44	54.29	995.30
2014/12/13 23:18:00	1 min instant	32.27	300.96	302.44	54.36	995.27
2014/12/13 23:19:00	1 min instant	32.27	300.92	302.44	54.43	995.27
2014/12/13 23:20:00	1 min instant	32.26	300.90	302.44	54.50	995.33
2014/12/13 23:21:00	1 min instant	33.79	300.86	302.43	54.63	995.40
2014/12/13 23:22:00	1 min instant	32.98	300.85	302.43	54.69	995.40
2014/12/13 23:23:00	1 min instant	33.00	300.84	302.43	54.69	995.37
2014/12/13 23:24:00	1 min instant	33.54	300.83	302.43	54.77	995.37
2014/12/13 23:25:00	1 min instant	33.18	300.82	302.43	54.74	995.40
2014/12/13 23:26:00	1 min instant	32.93	300.84	302.44	54.67	995.33
2014/12/13 23:27:01	1 min instant	32.68	300.85	302.45	54.63	995.40
2014/12/13 23:28:00	1 min instant	32.65	300.87	302.45	54.60	995.40
2014/12/13 23:29:00	1 min instant	32.48	300.91	302.46	54.49	995.37
2014/12/13 23:30:00	1 min instant	32.50	300.93	302.47	54.44	995.33
2014/12/13 23:31:00	1 min instant	32.19	300.97	302.48	54.35	995.33
2014/12/13 23:32:00	1 min instant	32.42	301.01	302.48	54.22	995.40
2014/12/13 23:33:00	1 min instant	32.16	301.02	302.48	54.23	995.37
2014/12/13 23:34:00	1 min instant	31.93	301.03	302.49	54.33	995.40
2014/12/13 23:35:00	1 min instant	32.09	301.00	302.49	54.46	995.33
2014/12/13 23:36:00	1 min instant	31.92	300.98	302.49	54.55	995.33
2014/12/13 23:37:00	1 min instant	32.11	300.95	302.48	54.64	995.37
2014/12/13 23:38:00	1 min instant	32.01	300.92	302.48	54.71	995.27
2014/12/13 23:39:00	1 min instant	33.09	300.91	302.48	54.77	995.27
2014/12/13 23:40:00	1 min instant	31.62	300.89	302.48	54.82	995.33
2014/12/13 23:41:00	1 min instant	31.48	300.88	302.48	54.87	995.37
2014/12/13 23:42:00	1 min instant	31.35	300.87	302.48	54.87	995.40
2014/12/13 23:43:01	1 min instant	31.11	300.88	302.49	54.85	995.37
2014/12/13 23:44:00	1 min instant	30.80	300.90	302.49	54.83	995.40
2014/12/13 23:45:00	1 min instant	32.48	300.93	302.50	54.76	995.44
2014/12/13 23:46:00	1 min instant	29.92	300.95	302.51	54.69	995.44
2014/12/13 23:47:00	1 min instant	29.51	300.99	302.51	54.61	995.47
2014/12/13 23:48:00	1 min instant	31.68	301.01	302.52	54.51	995.44
2014/12/13 23:49:00	1 min instant	31.51	301.02	302.52	54.49	995.47
2014/12/13 23:50:00	1 min instant	31.20	301.03	302.52	54.51	995.50
2014/12/13 23:51:00	1 min instant	31.21	301.02	302.52	54.56	995.50
2014/12/13 23:52:00	1 min instant	31.02	300.96	302.52	54.65	995.47
2014/12/13 23:53:00	1 min instant	30.93	300.94	302.52	54.74	995.54
2014/12/13 23:54:00	1 min instant	30.54	300.91	302.51	54.78	995.54
2014/12/13 23:55:00	1 min instant	30.45	300.89	302.51	54.82	995.54
2014/12/13 23:56:00	1 min instant	30.59	300.87	302.51	54.81	995.57
2014/12/13 23:57:00	1 min instant	30.13	300.86	302.51	54.79	995.54
2014/12/13 23:58:00	1 min instant	30.22	300.85	302.51	54.76	995.54
2014/12/13 23:59:00	1 min instant	30.45	300.86	302.51	54.74	995.60