2014/12/14 00:00:00	1 min instant	30.50	300.88	302.51	54.66	995.64
2014/12/14 00:01:00	1 min instant	31.36	300.91	302.52	54.48	995.64
2014/12/14 00:02:00	1 min instant	29.48	300.93	302.52	54.41	995.71
2014/12/14 00:03:00	1 min instant	31.98	300.97	302.53	54.24	995.77
2014/12/14 00:04:00	1 min instant	28.28	301.01	302.54	54.09	995.74
2014/12/14 00:05:00	1 min instant	28.90	301.02	302.54	53.99	995.81
2014/12/14 00:06:00	1 min instant	29.13	301.03	302.54	54.05	995.81
2014/12/14 00:07:00	1 min instant	29.14	301.02	302.54	54.14	995.84
2014/12/14 00:08:00	1 min instant	29.34	300.97	302.54	54.28	995.81
2014/12/14 00:09:00	1 min instant	29.67	300.95	302.53	54.33	995.84
2014/12/14 00:10:00	1 min instant	29.93	300.91	302.53	54.43	995.88
2014/12/14 00:11:00	1 min instant	29.95	300.88	302.53	54.50	995.91
2014/12/14 00:12:00	1 min instant	30.23	300.88	302.52	54.52	995.91
2014/12/14 00:13:00	1 min instant	29.57	300.86	302.52	54.52	995.94
2014/12/14 00:14:01	1 min instant	29.32	300.84	302.52	54.55	995.94
2014/12/14 00:15:00	1 min instant	29.39	300.84	302.52	54.54	995.94
2014/12/14 00:16:00	1 min instant	29.32	300.85	302.52	54.50	995.94
2014/12/14 00:17:00	1 min instant	29.51	300.87	302.52	54.45	995.98
2014/12/14 00:18:00	1 min instant	29.57	300.91	302.53	54.36	996.01
2014/12/14 00:19:00	1 min instant	29.78	300.93	302.53	54.31	996.05
2014/12/14 00:20:00	1 min instant	29.93	300.96	302.54	54.24	996.05
2014/12/14 00:21:00	1 min instant	29.98	301.00	302.55	54.17	996.05
2014/12/14 00:22:00	1 min instant	30.18	301.04	302.55	54.11	996.08
2014/12/14 00:23:00	1 min instant	30.24	301.08	302.56	54.04	996.05
2014/12/14 00:24:00	1 min instant	30.33	301.09	302.57	54.02	996.11
2014/12/14 00:25:00	1 min instant	30.40	301.09	302.57	54.10	996.11
2014/12/14 00:26:00	1 min instant	30.50	301.06	302.56	54.18	996.11
2014/12/14 00:27:00	1 min instant	30.38	301.03	302.56	54.26	996.15
2014/12/14 00:28:00	1 min instant	30.37	301.00	302.56	54.32	996.11
2014/12/14 00:29:00	1 min instant	30.40	300.96	302.55	54.41	996.18
2014/12/14 00:30:01	1 min instant	30.30	300.93	302.55	54.48	996.15
2014/12/14 00:31:00	1 min instant	30.26	300.91	302.55	54.51	996.18
2014/12/14 00:32:00	1 min instant	29.95	300.90	302.55	54.52	996.22
2014/12/14 00:33:00	1 min instant	29.94	300.89	302.55	54.50	996.22
2014/12/14 00:34:00	1 min instant	28.46	300.90	302.55	54.43	996.28
2014/12/14 00:35:00	1 min instant	27.41	300.92	302.55	54.37	996.28
2014/12/14 00:36:00	1 min instant	28.90	300.94	302.55	54.30	996.25
2014/12/14 00:37:00	1 min instant	29.08	300.96	302.56	54.20	996.28
2014/12/14 00:38:00	1 min instant	28.89	300.99	302.56	54.13	996.28
2014/12/14 00:39:00	1 min instant	28.82	301.02	302.57	54.02	996.25
2014/12/14 00:40:00	1 min instant	28.74	301.09	302.58	53.83	996.25
2014/12/14 00:41:00	1 min instant	29.06	301.10	302.59	53.73	996.28
2014/12/14 00:42:00	1 min instant	28.60	301.12	302.59	53.67	996.28
2014/12/14 00:43:00	1 min instant	28.31	301.12	302.59	53.69	996.25
2014/12/14 00:44:00	1 min instant	28.64	301.12	302.59	53.71	996.28
2014/12/14 00:45:00	1 min instant	28.54	301.07	302.59	53.77	996.25
2014/12/14 00:46:00	1 min instant	28.46	301.05	302.59	53.86	996.28
2014/12/14 00:47:00	1 min instant	28.36	301.01	302.58	53.94	996.28
2014/12/14 00:48:00	1 min instant	28.51	300.97	302.58	53.97	996.32
2014/12/14 00:49:00	1 min instant	28.40	300.95	302.57	53.98	996.35
2014/12/14 00:50:00	1 min instant	28.78	300.92	302.57	54.00	996.38
2014/12/14 00:51:00	1 min instant	29.30	300.90	302.57	54.02	996.38
2014/12/14 00:52:00	1 min instant	29.07	300.91	302.57	53.99	996.42
2014/12/14 00:53:00	1 min instant	29.14	300.94	302.57	53.93	996.42
2014/12/14 00:54:00	1 min instant	29.17	300.96	302.58	53.88	996.49
2014/12/14 00:55:00	1 min instant	29.10	300.98	302.58	53.81	996.45
2014/12/14 00:56:00	1 min instant	29.44	301.01	302.59	53.74	996.55
2014/12/14 00:57:00	1 min instant	29.45	301.03	302.59	53.69	996.55
2014/12/14 00:58:00	1 min instant	29.88	301.08	302.60	53.60	996.55
2014/12/14 00:59:00	1 min instant	29.46	301.13	302.61	53.38	996.55
2014/12/14 01:00:00	1 min instant	29.35	301.14	302.61	53.32	996.55
2014/12/14 01:01:00	1 min instant	29.42	301.14	302.61	53.33	996.55
2014/12/14 01:02:00	1 min instant	30.27	301.13	302.61	53.41	996.59
2014/12/14 01:03:00	1 min instant	29.81	301.10	302.61	53.50	996.55
2014/12/14 01:04:00	1 min instant	30.61	301.07	302.61	53.60	996.62
2014/12/14 01:05:00	1 min instant	28.03	301.03	302.60	53.65	996.62
2014/12/14 01:06:00	1 min instant	29.25	300.97	302.59	53.75	996.59
2014/12/14 01:07:00	1 min instant	28.86	300.95	302.59	53.78	996.62
2014/12/14 01:08:00	1 min instant	28.89	300.93	302.59	53.79	996.66
2014/12/14 01:09:00	1 min instant	28.94	300.92	302.59	53.78	996.62
2014/12/14 01:10:00	1 min instant	29.22	300.91	302.59	53.75	996.66
2014/12/14 01:11:00	1 min instant	29.07	300.93	302.59	53.73	996.66
2014/12/14 01:12:00	1 min instant	29.06	300.94	302.59	53.70	996.72
2014/12/14 01:13:00	1 min instant	29.02	300.96	302.59	53.65	996.79
2014/12/14 01:14:00	1 min instant	29.19	301.00	302.60	53.57	996.79
2014/12/14 01:15:00	1 min instant	29.36	301.03	302.61	53.48	996.83
2014/12/14 01:16:00	1 min instant	29.53	301.05	302.61	53.46	996.83
2014/12/14 01:17:00	1 min instant	29.66	301.10	302.62	53.37	996.83
2014/12/14 01:18:00	1 min instant	29.81	301.12	302.62	53.34	996.89
2014/12/14 01:19:00	1 min instant	29.92	301.14	302.62	53.34	996.89
2014/12/14 01:20:00	1 min instant	29.96	301.10	302.62	53.42	996.83
2014/12/14 01:21:00	1 min instant	29.90	301.07	302.61	53.52	996.86
2014/12/14 01:22:00	1 min instant	29.92	301.01	302.61	53.67	996.86
2014/12/14 01:23:00	1 min instant	29.81	300.97	302.60	53.74	996.83
2014/12/14 01:24:00	1 min instant	29.79	300.94	302.60	53.81	996.83
2014/12/14 01:25:00	1 min instant	29.87	300.90	302.59	53.84	996.89
2014/12/14 01:26:00	1 min instant	29.77	300.89	302.59	53.85	996.86
2014/12/14 01:27:00	1 min instant	29.56	300.89	302.59	53.84	996.93
2014/12/14 01:28:00	1 min instant	29.37	300.90	302.59	53.77	996.93
2014/12/14 01:29:00	1 min instant	28.23	300.90	302.59	53.75	996.93
2014/12/14 01:30:00	1 min instant	28.75	300.92	302.59	53.67	996.96
2014/12/14 01:31:00	1 min instant	30.83	300.95	302.59	53.58	997.00
2014/12/14 01:32:00	1 min instant	29.25	300.97	302.60	53.54	996.96
2014/12/14 01:33:00	1 min instant	27.72	301.00	302.61	53.43	997.03
2014/12/14 01:34:00	1 min instant	28.74	301.04	302.61	53.34	997.03
2014/12/14 01:35:00	1 min instant	32.11	301.08	302.62	53.20	997.03
2014/12/14 01:36:00	1 min instant	28.45	301.10	302.62	53.13	997.10
2014/12/14 01:37:00	1 min instant	24.66	301.15	302.63	53.03	997.13
2014/12/14 01:38:00	1 min instant	26.05	301.14	302.63	53.03	997.10
2014/12/14 01:39:00	1 min instant	27.57	301.13	302.63	53.04	997.16
2014/12/14 01:40:00	1 min instant	27.99	301.09	302.62	53.10	997.13
2014/12/14 01:41:00	1 min instant	28.42	301.02	302.61	53.18	997.13
2014/12/14 01:42:00	1 min instant	29.15	301.01	302.61	53.23	997.16
2014/12/14 01:43:00	1 min instant	27.31	300.97	302.61	53.30	997.16
2014/12/14 01:44:00	1 min instant	28.32	300.92	302.60	53.33	997.16
2014/12/14 01:45:00	1 min instant	26.75	300.92	302.60	53.32	997.23
2014/12/14 01:46:00	1 min instant	28.17	300.90	302.59	53.28	997.23
2014/12/14 01:47:00	1 min instant	28.98	300.89	302.59	53.23	997.27
2014/12/14 01:48:00	1 min instant	28.77	300.90	302.59	53.17	997.27
2014/12/14 01:49:00	1 min instant	28.55	300.92	302.59	53.11	997.33
2014/12/14 01:50:00	1 min instant	28.46	300.94	302.60	53.00	997.30
2014/12/14 01:51:00	1 min instant	28.69	300.98	302.61	52.85	997.33
2014/12/14 01:52:00	1 min instant	28.83	301.01	302.61	52.76	997.30
2014/12/14 01:53:00	1 min instant	29.04	301.05	302.61	52.67	997.33
2014/12/14 01:54:00	1 min instant	29.25	301.09	302.62	52.56	997.33
2014/12/14 01:55:00	1 min instant	29.63	301.11	302.63	52.50	997.33
2014/12/14 01:56:00	1 min instant	29.69	301.15	302.63	52.38	997.33
2014/12/14 01:57:00	1 min instant	27.12	301.19	302.65	52.25	997.30
2014/12/14 01:58:00	1 min instant	28.10	301.23	302.65	52.12	997.37
2014/12/14 01:59:00	1 min instant	28.63	301.23	302.66	52.08	997.37
2014/12/14 02:00:00	1 min instant	28.97	301.22	302.66	52.12	997.33
2014/12/14 02:01:00	1 min instant	29.15	301.21	302.65	52.11	997.33
2014/12/14 02:02:00	1 min instant	29.13	301.17	302.65	52.21	997.37
2014/12/14 02:03:00	1 min instant	29.94	301.12	302.65	52.35	997.37
2014/12/14 02:04:00	1 min instant	29.05	301.08	302.64	52.41	997.33
2014/12/14 02:05:00	1 min instant	29.57	301.03	302.63	52.48	997.37
2014/12/14 02:06:00	1 min instant	30.14	301.00	302.63	52.54	997.30
2014/12/14 02:07:00	1 min instant	30.66	300.96	302.63	52.56	997.33
2014/12/14 02:08:00	1 min instant	30.91	300.95	302.63	52.56	997.30
2014/12/14 02:09:00	1 min instant	30.92	300.95	302.62	52.54	997.30
2014/12/14 02:10:00	1 min instant	31.19	300.95	302.62	52.49	997.30
2014/12/14 02:11:00	1 min instant	33.53	300.96	302.62	52.44	997.30
2014/12/14 02:12:00	1 min instant	31.90	300.98	302.63	52.35	997.30
2014/12/14 02:13:00	1 min instant	35.26	301.02	302.63	52.24	997.23
2014/12/14 02:14:00	1 min instant	38.93	301.04	302.64	52.19	997.27
2014/12/14 02:15:00	1 min instant	35.00	301.08	302.64	52.10	997.30
2014/12/14 02:16:00	1 min instant	32.40	301.11	302.65	52.03	997.30
2014/12/14 02:17:00	1 min instant	31.40	301.14	302.66	51.95	997.23
2014/12/14 02:18:00	1 min instant	34.07	301.17	302.66	51.85	997.30
2014/12/14 02:19:00	1 min instant	33.20	301.21	302.67	51.79	997.30
2014/12/14 02:20:00	1 min instant	36.70	301.25	302.68	51.67	997.27
2014/12/14 02:21:00	1 min instant	30.15	301.26	302.68	51.62	997.30
2014/12/14 02:22:00	1 min instant	34.34	301.25	302.68	51.62	997.23
2014/12/14 02:23:00	1 min instant	30.28	301.24	302.68	51.69	997.23
2014/12/14 02:24:00	1 min instant	33.88	301.20	302.68	51.79	997.20
2014/12/14 02:25:00	1 min instant	34.34	301.15	302.67	51.90	997.27
2014/12/14 02:26:00	1 min instant	33.39	301.09	302.67	52.04	997.20
2014/12/14 02:27:00	1 min instant	29.01	301.06	302.67	52.09	997.27
2014/12/14 02:28:00	1 min instant	31.10	301.03	302.66	52.14	997.27
2014/12/14 02:29:00	1 min instant	32.76	300.99	302.66	52.16	997.30
2014/12/14 02:30:00	1 min instant	31.92	300.99	302.65	52.16	997.30
2014/12/14 02:31:00	1 min instant	31.64	300.99	302.65	52.12	997.30
2014/12/14 02:32:00	1 min instant	31.84	300.99	302.65	52.07	997.30
2014/12/14 02:33:00	1 min instant	34.43	301.00	302.65	52.03	997.30
2014/12/14 02:34:00	1 min instant	34.13	301.01	302.66	51.95	997.27
2014/12/14 02:35:00	1 min instant	34.56	301.04	302.66	51.85	997.30
2014/12/14 02:36:00	1 min instant	35.71	301.06	302.66	51.77	997.37
2014/12/14 02:37:00	1 min instant	37.26	301.09	302.67	51.73	997.30
2014/12/14 02:38:00	1 min instant	35.92	301.11	302.67	51.64	997.30
2014/12/14 02:39:00	1 min instant	36.11	301.17	302.68	51.51	997.30
2014/12/14 02:40:00	1 min instant	36.61	301.19	302.69	51.41	997.30
2014/12/14 02:41:00	1 min instant	33.62	301.23	302.70	51.36	997.33
2014/12/14 02:42:00	1 min instant	35.97	301.25	302.71	51.23	997.30
2014/12/14 02:43:00	1 min instant	36.20	301.30	302.71	51.16	997.30
2014/12/14 02:44:00	1 min instant	35.57	301.28	302.71	51.16	997.33
2014/12/14 02:45:00	1 min instant	36.25	301.25	302.70	51.26	997.30
2014/12/14 02:46:00	1 min instant	36.96	301.22	302.70	51.34	997.30
2014/12/14 02:47:00	1 min instant	37.73	301.15	302.70	51.47	997.30
2014/12/14 02:48:00	1 min instant	37.96	301.10	302.69	51.58	997.33
2014/12/14 02:49:00	1 min instant	40.14	301.06	302.68	51.67	997.33
2014/12/14 02:50:00	1 min instant	38.52	301.04	302.68	51.72	997.33
2014/12/14 02:51:00	1 min instant	38.65	301.00	302.67	51.77	997.33
2014/12/14 02:52:00	1 min instant	37.84	300.99	302.67	51.75	997.37
2014/12/14 02:53:00	1 min instant	37.74	300.97	302.67	51.75	997.33
2014/12/14 02:54:00	1 min instant	38.91	300.97	302.67	51.73	997.40
2014/12/14 02:55:00	1 min instant	38.53	300.98	302.67	51.69	997.37
2014/12/14 02:56:00	1 min instant	35.95	301.01	302.67	51.62	997.33
2014/12/14 02:57:00	1 min instant	35.76	301.02	302.67	51.58	997.37
2014/12/14 02:58:00	1 min instant	35.97	301.06	302.68	51.48	997.37
2014/12/14 02:59:00	1 min instant	35.87	301.10	302.68	51.39	997.37
2014/12/14 03:00:00	1 min instant	35.86	301.11	302.69	51.34	997.33
2014/12/14 03:01:00	1 min instant	36.37	301.15	302.69	51.25	997.33
2014/12/14 03:02:00	1 min instant	37.67	301.18	302.70	51.18	997.30
2014/12/14 03:03:00	1 min instant	37.26	301.20	302.71	51.12	997.37
2014/12/14 03:04:00	1 min instant	37.87	301.24	302.71	51.06	997.33
2014/12/14 03:05:00	1 min instant	39.23	301.28	302.72	50.94	997.37
2014/12/14 03:06:00	1 min instant	38.43	301.29	302.73	50.92	997.37
2014/12/14 03:07:00	1 min instant	36.94	301.30	302.73	50.90	997.30
2014/12/14 03:08:00	1 min instant	43.97	301.27	302.72	51.05	997.40
2014/12/14 03:09:00	1 min instant	39.91	301.23	302.72	51.17	997.33
2014/12/14 03:10:00	1 min instant	39.61	301.18	302.71	51.30	997.37
2014/12/14 03:11:00	1 min instant	39.24	301.13	302.71	51.45	997.40
2014/12/14 03:12:00	1 min instant	39.17	301.09	302.70	51.52	997.33
2014/12/14 03:13:00	1 min instant	38.76	301.04	302.69	51.61	997.37
2014/12/14 03:14:00	1 min instant	39.71	301.00	302.69	51.67	997.37
2014/12/14 03:15:00	1 min instant	38.25	301.01	302.69	51.66	997.30
2014/12/14 03:16:00	1 min instant	38.58	300.98	302.68	51.65	997.30
2014/12/14 03:17:00	1 min instant	34.37	300.99	302.68	51.60	997.30
2014/12/14 03:18:00	1 min instant	34.56	300.99	302.68	51.53	997.33
2014/12/14 03:19:00	1 min instant	37.58	301.01	302.68	51.50	997.23
2014/12/14 03:20:00	1 min instant	37.07	301.03	302.69	51.44	997.27
2014/12/14 03:21:00	1 min instant	37.55	301.06	302.69	51.36	997.20
2014/12/14 03:22:00	1 min instant	38.01	301.07	302.69	51.30	997.23
2014/12/14 03:23:00	1 min instant	37.35	301.10	302.69	51.25	997.23
2014/12/14 03:24:00	1 min instant	37.54	301.15	302.70	51.15	997.20
2014/12/14 03:25:00	1 min instant	39.89	301.16	302.71	51.10	997.23
2014/12/14 03:26:00	1 min instant	38.35	301.20	302.71	51.03	997.23
2014/12/14 03:27:00	1 min instant	39.01	301.25	302.73	50.95	997.23
2014/12/14 03:28:00	1 min instant	40.19	301.26	302.73	50.87	997.16
2014/12/14 03:29:00	1 min instant	39.72	301.30	302.74	50.81	997.16
2014/12/14 03:30:00	1 min instant	37.91	301.28	302.74	50.82	997.16
2014/12/14 03:31:00	1 min instant	38.25	301.27	302.73	50.88	997.13
2014/12/14 03:32:00	1 min instant	41.07	301.24	302.73	50.97	997.06
2014/12/14 03:33:00	1 min instant	46.14	301.16	302.72	51.20	997.06
2014/12/14 03:34:00	1 min instant	52.43	301.13	302.71	51.29	997.03
2014/12/14 03:35:00	1 min instant	47.20	301.07	302.71	51.39	997.00
2014/12/14 03:36:00	1 min instant	45.30	301.03	302.70	51.48	997.06
2014/12/14 03:37:00	1 min instant	42.05	301.01	302.70	51.51	997.03
2014/12/14 03:38:00	1 min instant	43.97	301.00	302.69	51.51	997.00
2014/12/14 03:39:00	1 min instant	42.82	300.97	302.69	51.50	997.03
2014/12/14 03:40:00	1 min instant	40.59	300.99	302.69	51.45	997.06
2014/12/14 03:41:00	1 min instant	39.41	300.98	302.69	51.41	997.03
2014/12/14 03:42:00	1 min instant	39.40	301.01	302.69	51.36	997.00
2014/12/14 03:43:00	1 min instant	38.87	301.02	302.69	51.26	996.96
2014/12/14 03:44:00	1 min instant	39.04	301.05	302.69	51.20	997.00
2014/12/14 03:45:00	1 min instant	38.36	301.08	302.70	51.13	997.00
2014/12/14 03:46:00	1 min instant	38.45	301.11	302.70	51.04	997.00
2014/12/14 03:47:00	1 min instant	35.95	301.14	302.70	51.00	997.00
2014/12/14 03:48:00	1 min instant	36.62	301.17	302.71	50.89	997.00
2014/12/14 03:49:00	1 min instant	35.85	301.20	302.72	50.82	996.93
2014/12/14 03:50:00	1 min instant	35.56	301.24	302.73	50.74	996.89
2014/12/14 03:51:00	1 min instant	36.26	301.28	302.73	50.67	996.93
2014/12/14 03:52:00	1 min instant	36.02	301.29	302.74	50.57	996.89
2014/12/14 03:53:00	1 min instant	35.87	301.32	302.75	50.52	996.93
2014/12/14 03:54:00	1 min instant	35.74	301.32	302.75	50.52	996.89
2014/12/14 03:55:00	1 min instant	35.48	301.29	302.74	50.57	996.89
2014/12/14 03:56:00	1 min instant	35.26	301.25	302.74	50.66	996.89
2014/12/14 03:57:00	1 min instant	35.18	301.20	302.73	50.76	996.86
2014/12/14 03:58:00	1 min instant	34.89	301.15	302.72	50.85	996.89
2014/12/14 03:59:00	1 min instant	34.64	301.07	302.71	50.98	996.86
2014/12/14 04:00:00	1 min instant	34.06	301.04	302.71	51.03	996.86
2014/12/14 04:01:00	1 min instant	33.60	301.01	302.70	51.07	996.83
2014/12/14 04:02:00	1 min instant	33.04	300.99	302.70	51.06	996.83
2014/12/14 04:03:00	1 min instant	33.08	300.97	302.70	51.08	996.79
2014/12/14 04:04:00	1 min instant	33.26	300.98	302.69	51.02	996.76
2014/12/14 04:05:00	1 min instant	33.14	301.00	302.69	51.00	996.76
2014/12/14 04:06:00	1 min instant	32.97	301.02	302.69	50.91	996.76
2014/12/14 04:07:00	1 min instant	32.93	301.02	302.70	50.86	996.76
2014/12/14 04:08:00	1 min instant	32.69	301.05	302.70	50.83	996.76
2014/12/14 04:09:00	1 min instant	32.52	301.08	302.70	50.72	996.72
2014/12/14 04:10:00	1 min instant	32.33	301.11	302.71	50.67	996.69
2014/12/14 04:11:00	1 min instant	32.05	301.12	302.71	50.60	996.69
2014/12/14 04:12:00	1 min instant	31.97	301.16	302.72	50.51	996.69
2014/12/14 04:13:00	1 min instant	29.99	301.19	302.72	50.43	996.69
2014/12/14 04:14:00	1 min instant	30.22	301.22	302.73	50.38	996.69
2014/12/14 04:15:00	1 min instant	29.99	301.24	302.73	50.31	996.69
2014/12/14 04:16:00	1 min instant	29.71	301.28	302.75	50.18	996.69
2014/12/14 04:17:00	1 min instant	30.19	301.31	302.75	50.12	996.69
2014/12/14 04:18:00	1 min instant	30.81	301.34	302.76	50.02	996.69
2014/12/14 04:19:00	1 min instant	30.70	301.35	302.76	50.02	996.66
2014/12/14 04:20:00	1 min instant	31.59	301.35	302.76	50.06	996.62
2014/12/14 04:21:00	1 min instant	30.98	301.32	302.76	50.09	996.69
2014/12/14 04:22:00	1 min instant	30.54	301.23	302.75	50.29	996.66
2014/12/14 04:23:01	1 min instant	25.10	301.20	302.74	50.41	996.66
2014/12/14 04:24:00	1 min instant	34.30	301.17	302.74	50.46	996.66
2014/12/14 04:25:00	1 min instant	29.73	301.09	302.73	50.59	996.62
2014/12/14 04:26:00	1 min instant	28.53	301.07	302.73	50.62	996.66
2014/12/14 04:27:00	1 min instant	27.89	301.05	302.72	50.67	996.62
2014/12/14 04:28:00	1 min instant	28.75	301.04	302.72	50.68	996.59
2014/12/14 04:29:00	1 min instant	28.91	301.03	302.72	50.66	996.59
2014/12/14 04:30:00	1 min instant	28.84	301.03	302.72	50.62	996.62
2014/12/14 04:31:00	1 min instant	28.46	301.04	302.72	50.56	996.59
2014/12/14 04:32:00	1 min instant	28.76	301.05	302.72	50.48	996.59
2014/12/14 04:33:00	1 min instant	29.54	301.09	302.72	50.42	996.59
2014/12/14 04:34:00	1 min instant	29.61	301.11	302.73	50.36	996.55
2014/12/14 04:35:00	1 min instant	35.92	301.14	302.73	50.31	996.55
2014/12/14 04:36:00	1 min instant	38.54	301.14	302.73	50.30	996.55
2014/12/14 04:37:00	1 min instant	30.61	301.18	302.74	50.21	996.55
2014/12/14 04:38:00	1 min instant	30.74	301.22	302.74	50.12	996.52
2014/12/14 04:39:01	1 min instant	30.84	301.23	302.75	50.10	996.45
2014/12/14 04:40:00	1 min instant	30.65	301.26	302.75	50.04	996.42
2014/12/14 04:41:00	1 min instant	30.59	301.28	302.76	49.98	996.42
2014/12/14 04:42:00	1 min instant	30.53	301.32	302.77	49.91	996.42
2014/12/14 04:43:00	1 min instant	30.37	301.36	302.78	49.83	996.38
2014/12/14 04:44:00	1 min instant	30.71	301.38	302.79	49.75	996.35
2014/12/14 04:45:00	1 min instant	31.26	301.39	302.79	49.75	996.35
2014/12/14 04:46:00	1 min instant	30.22	301.37	302.79	49.80	996.32
2014/12/14 04:47:00	1 min instant	29.54	301.34	302.78	49.90	996.28
2014/12/14 04:48:00	1 min instant	29.19	301.26	302.77	50.06	996.28
2014/12/14 04:49:00	1 min instant	28.03	301.21	302.77	50.15	996.28
2014/12/14 04:50:00	1 min instant	29.19	301.16	302.76	50.23	996.28
2014/12/14 04:51:00	1 min instant	29.38	301.12	302.75	50.32	996.28
2014/12/14 04:52:00	1 min instant	28.01	301.09	302.75	50.39	996.25
2014/12/14 04:53:00	1 min instant	30.13	301.06	302.75	50.38	996.22
2014/12/14 04:54:01	1 min instant	29.49	301.05	302.74	50.38	996.22
2014/12/14 04:55:00	1 min instant	28.45	301.04	302.74	50.37	996.22
2014/12/14 04:56:00	1 min instant	28.25	301.04	302.74	50.33	996.22
2014/12/14 04:57:00	1 min instant	28.35	301.05	302.74	50.32	996.22
2014/12/14 04:58:00	1 min instant	29.04	301.08	302.74	50.20	996.15
2014/12/14 04:59:00	1 min instant	26.58	301.09	302.74	50.16	996.18
2014/12/14 05:00:00	1 min instant	28.24	301.13	302.75	50.09	996.11
2014/12/14 05:01:00	1 min instant	28.57	301.15	302.75	50.00	996.11
2014/12/14 05:02:00	1 min instant	26.52	301.16	302.75	49.95	996.15
2014/12/14 05:03:00	1 min instant	24.33	301.20	302.76	49.88	996.11
2014/12/14 05:04:00	1 min instant	28.16	301.24	302.76	49.78	996.15
2014/12/14 05:05:00	1 min instant	28.40	301.26	302.77	49.75	996.11
2014/12/14 05:06:00	1 min instant	28.86	301.28	302.78	49.68	996.15
2014/12/14 05:07:00	1 min instant	28.56	301.32	302.79	49.59	996.18
2014/12/14 05:08:00	1 min instant	28.76	301.35	302.79	49.57	996.15
2014/12/14 05:09:00	1 min instant	29.31	301.37	302.80	49.50	996.15
2014/12/14 05:10:00	1 min instant	29.77	301.39	302.80	49.45	996.18
2014/12/14 05:11:00	1 min instant	29.14	301.38	302.80	49.46	996.18
2014/12/14 05:12:00	1 min instant	29.75	301.37	302.80	49.52	996.22
2014/12/14 05:13:00	1 min instant	30.09	301.32	302.80	49.61	996.22
2014/12/14 05:14:00	1 min instant	30.00	301.24	302.79	49.81	996.22
2014/12/14 05:15:00	1 min instant	29.93	301.20	302.78	49.92	996.22
2014/12/14 05:16:00	1 min instant	30.14	301.15	302.77	50.01	996.18
2014/12/14 05:17:00	1 min instant	30.25	301.11	302.77	50.10	996.25
2014/12/14 05:18:00	1 min instant	30.55	301.08	302.76	50.19	996.22
2014/12/14 05:19:00	1 min instant	32.43	301.07	302.76	50.21	996.25
2014/12/14 05:20:00	1 min instant	34.77	301.05	302.76	50.24	996.25
2014/12/14 05:21:00	1 min instant	37.22	301.06	302.76	50.23	996.25
2014/12/14 05:22:00	1 min instant	37.72	301.05	302.75	50.21	996.28
2014/12/14 05:23:00	1 min instant	37.91	301.08	302.76	50.19	996.25
2014/12/14 05:24:00	1 min instant	37.37	301.09	302.76	50.14	996.28
2014/12/14 05:25:00	1 min instant	40.36	301.11	302.76	50.10	996.28
2014/12/14 05:26:00	1 min instant	42.05	301.14	302.76	50.06	996.32
2014/12/14 05:27:00	1 min instant	43.46	301.17	302.77	49.98	996.28
2014/12/14 05:28:00	1 min instant	43.11	301.18	302.77	49.95	996.28
2014/12/14 05:29:00	1 min instant	47.23	301.21	302.77	49.90	996.32
2014/12/14 05:30:00	1 min instant	55.03	301.25	302.78	49.80	996.28
2014/12/14 05:31:00	1 min instant	52.82	301.28	302.79	49.77	996.28
2014/12/14 05:32:00	1 min instant	53.60	301.32	302.79	49.70	996.22
2014/12/14 05:33:00	1 min instant	59.98	301.32	302.80	49.63	996.28
2014/12/14 05:34:00	1 min instant	51.61	301.37	302.81	49.59	996.25
2014/12/14 05:35:00	1 min instant	51.73	301.40	302.81	49.52	996.22
2014/12/14 05:36:00	1 min instant	51.27	301.40	302.82	49.45	996.25
2014/12/14 05:37:00	1 min instant	41.85	301.39	302.81	49.44	996.22
2014/12/14 05:38:00	1 min instant	41.63	301.36	302.81	49.57	996.22
2014/12/14 05:39:00	1 min instant	53.69	301.30	302.80	49.64	996.22
2014/12/14 05:40:00	1 min instant	54.33	301.25	302.80	49.76	996.15
2014/12/14 05:41:00	1 min instant	52.62	301.19	302.79	49.85	996.22
2014/12/14 05:42:00	1 min instant	51.71	301.15	302.78	49.97	996.22
2014/12/14 05:43:00	1 min instant	52.04	301.10	302.77	50.03	996.15
2014/12/14 05:44:00	1 min instant	52.99	301.06	302.77	50.05	996.22
2014/12/14 05:45:00	1 min instant	53.65	301.05	302.76	50.09	996.25
2014/12/14 05:46:00	1 min instant	53.07	301.04	302.76	50.04	996.15
2014/12/14 05:47:00	1 min instant	52.67	301.03	302.76	50.02	996.25
2014/12/14 05:48:00	1 min instant	52.19	301.04	302.76	49.98	996.22
2014/12/14 05:49:00	1 min instant	51.54	301.05	302.76	49.94	996.22
2014/12/14 05:50:00	1 min instant	50.38	301.06	302.76	49.87	996.15
2014/12/14 05:51:00	1 min instant	51.00	301.10	302.76	49.82	996.18
2014/12/14 05:52:00	1 min instant	51.92	301.10	302.76	49.75	996.15
2014/12/14 05:53:00	1 min instant	53.90	301.13	302.76	49.64	996.15
2014/12/14 05:54:00	1 min instant	54.59	301.16	302.77	49.60	996.08
2014/12/14 05:55:00	1 min instant	52.67	301.19	302.77	49.52	996.08
2014/12/14 05:56:00	1 min instant	48.47	301.21	302.78	49.44	996.11
2014/12/14 05:57:00	1 min instant	47.57	301.23	302.78	49.41	996.08
2014/12/14 05:58:00	1 min instant	46.34	301.27	302.79	49.35	996.08
2014/12/14 05:59:00	1 min instant	47.10	301.30	302.80	49.27	996.01
2014/12/14 06:00:00	1 min instant	47.83	301.33	302.80	49.21	996.05
2014/12/14 06:01:00	1 min instant	48.22	301.35	302.81	49.16	996.05
2014/12/14 06:02:00	1 min instant	47.79	301.36	302.81	49.11	996.01
2014/12/14 06:03:00	1 min instant	47.64	301.42	302.83	49.05	995.98
2014/12/14 06:04:00	1 min instant	47.60	301.44	302.83	48.98	995.94
2014/12/14 06:05:00	1 min instant	46.89	301.45	302.84	48.90	995.91
2014/12/14 06:06:00	1 min instant	46.47	301.46	302.84	48.89	995.88
2014/12/14 06:07:00	1 min instant	45.98	301.43	302.84	48.92	995.91
2014/12/14 06:08:00	1 min instant	45.78	301.40	302.83	49.03	995.88
2014/12/14 06:09:00	1 min instant	45.74	301.31	302.83	49.16	995.84
2014/12/14 06:10:00	1 min instant	45.97	301.27	302.82	49.29	995.84
2014/12/14 06:11:00	1 min instant	45.71	301.21	302.81	49.37	995.88
2014/12/14 06:12:00	1 min instant	45.26	301.17	302.80	49.46	995.88
2014/12/14 06:13:00	1 min instant	44.14	301.14	302.80	49.49	995.88
2014/12/14 06:14:00	1 min instant	44.46	301.10	302.79	49.50	995.81
2014/12/14 06:15:00	1 min instant	44.67	301.08	302.79	49.52	995.84
2014/12/14 06:16:00	1 min instant	45.27	301.08	302.79	49.51	995.84
2014/12/14 06:17:00	1 min instant	45.81	301.09	302.78	49.46	995.81
2014/12/14 06:18:00	1 min instant	46.12	301.09	302.78	49.42	995.81
2014/12/14 06:19:00	1 min instant	47.83	301.10	302.78	49.38	995.88
2014/12/14 06:20:00	1 min instant	49.24	301.12	302.79	49.33	995.88
2014/12/14 06:21:00	1 min instant	48.43	301.13	302.79	49.30	995.84
2014/12/14 06:22:00	1 min instant	49.22	301.15	302.79	49.22	995.88
2014/12/14 06:23:00	1 min instant	49.22	301.17	302.79	49.17	995.88
2014/12/14 06:24:00	1 min instant	47.38	301.20	302.79	49.08	995.88
2014/12/14 06:25:00	1 min instant	46.85	301.24	302.80	49.01	995.88
2014/12/14 06:26:00	1 min instant	48.09	301.26	302.80	48.96	995.84
2014/12/14 06:27:00	1 min instant	48.29	301.28	302.81	48.91	995.94
2014/12/14 06:28:00	1 min instant	47.78	301.30	302.81	48.88	995.91
2014/12/14 06:29:00	1 min instant	47.24	301.34	302.82	48.82	995.84
2014/12/14 06:30:00	1 min instant	48.16	301.37	302.83	48.77	995.88
2014/12/14 06:31:00	1 min instant	48.90	301.39	302.83	48.73	995.88
2014/12/14 06:32:00	1 min instant	48.58	301.42	302.84	48.67	995.84
2014/12/14 06:33:00	1 min instant	48.51	301.44	302.85	48.64	995.84
2014/12/14 06:34:00	1 min instant	48.65	301.46	302.86	48.62	995.81
2014/12/14 06:35:00	1 min instant	48.91	301.50	302.87	48.54	995.84
2014/12/14 06:36:00	1 min instant	49.03	301.52	302.87	48.50	995.84
2014/12/14 06:37:00	1 min instant	48.72	301.54	302.89	48.50	995.88
2014/12/14 06:38:00	1 min instant	48.57	301.57	302.89	48.44	995.84
2014/12/14 06:39:00	1 min instant	48.23	301.57	302.90	48.37	995.81
2014/12/14 06:40:00	1 min instant	47.93	301.55	302.90	48.40	995.84
2014/12/14 06:41:00	1 min instant	47.94	301.50	302.89	48.53	995.88
2014/12/14 06:42:00	1 min instant	47.98	301.45	302.89	48.64	995.88
2014/12/14 06:43:00	1 min instant	48.27	301.42	302.89	48.70	995.88
2014/12/14 06:44:00	1 min instant	47.73	301.35	302.88	48.84	995.81
2014/12/14 06:45:00	1 min instant	47.49	301.28	302.87	49.01	995.84
2014/12/14 06:46:00	1 min instant	47.12	301.23	302.86	49.06	995.84
2014/12/14 06:47:00	1 min instant	47.02	301.21	302.85	49.14	995.81
2014/12/14 06:48:00	1 min instant	46.62	301.17	302.85	49.17	995.81
2014/12/14 06:49:00	1 min instant	46.22	301.15	302.85	49.20	995.77
2014/12/14 06:50:00	1 min instant	45.83	301.15	302.85	49.16	995.77
2014/12/14 06:51:00	1 min instant	45.45	301.16	302.84	49.13	995.71
2014/12/14 06:52:00	1 min instant	44.78	301.15	302.84	49.14	995.74
2014/12/14 06:53:00	1 min instant	44.04	301.17	302.84	49.07	995.71
2014/12/14 06:54:00	1 min instant	42.44	301.19	302.84	49.02	995.67
2014/12/14 06:55:00	1 min instant	42.55	301.21	302.85	48.96	995.67
2014/12/14 06:56:00	1 min instant	42.79	301.22	302.85	48.92	995.64
2014/12/14 06:57:00	1 min instant	42.84	301.26	302.85	48.86	995.67
2014/12/14 06:58:00	1 min instant	42.62	301.27	302.86	48.82	995.71
2014/12/14 06:59:00	1 min instant	42.51	301.30	302.86	48.78	995.64
2014/12/14 07:00:00	1 min instant	42.38	301.31	302.86	48.73	995.67
2014/12/14 07:01:00	1 min instant	42.21	301.36	302.87	48.64	995.57
2014/12/14 07:02:00	1 min instant	42.02	301.37	302.87	48.59	995.64
2014/12/14 07:03:00	1 min instant	41.81	301.40	302.88	48.55	995.57
2014/12/14 07:04:00	1 min instant	41.68	301.42	302.89	48.49	995.60
2014/12/14 07:05:00	1 min instant	41.10	301.44	302.89	48.47	995.67
2014/12/14 07:06:00	1 min instant	39.84	301.47	302.90	48.42	995.64
2014/12/14 07:07:00	1 min instant	39.14	301.49	302.91	48.35	995.67
2014/12/14 07:08:00	1 min instant	39.42	301.53	302.92	48.32	995.64
2014/12/14 07:09:00	1 min instant	39.47	301.55	302.92	48.26	995.67
2014/12/14 07:10:00	1 min instant	39.68	301.55	302.93	48.24	995.64
2014/12/14 07:11:00	1 min instant	39.99	301.54	302.93	48.24	995.64
2014/12/14 07:12:00	1 min instant	40.15	301.50	302.92	48.34	995.60
2014/12/14 07:13:00	1 min instant	40.06	301.45	302.92	48.45	995.60
2014/12/14 07:14:00	1 min instant	39.96	301.38	302.91	48.61	995.60
2014/12/14 07:15:00	1 min instant	39.59	301.35	302.90	48.67	995.60
2014/12/14 07:16:00	1 min instant	39.11	301.29	302.89	48.80	995.57
2014/12/14 07:17:00	1 min instant	39.03	301.21	302.88	48.93	995.60
2014/12/14 07:18:00	1 min instant	39.06	301.19	302.88	48.96	995.57
2014/12/14 07:19:00	1 min instant	38.59	301.16	302.87	49.01	995.57
2014/12/14 07:20:00	1 min instant	37.32	301.14	302.87	48.99	995.54
2014/12/14 07:21:00	1 min instant	36.21	301.14	302.86	49.00	995.54
2014/12/14 07:22:00	1 min instant	35.67	301.14	302.86	48.95	995.50
2014/12/14 07:23:00	1 min instant	36.25	301.15	302.86	48.93	995.54
2014/12/14 07:24:00	1 min instant	36.76	301.15	302.86	48.88	995.50
2014/12/14 07:25:00	1 min instant	37.48	301.17	302.86	48.86	995.54
2014/12/14 07:26:00	1 min instant	37.85	301.20	302.86	48.79	995.60
2014/12/14 07:27:00	1 min instant	36.34	301.23	302.86	48.76	995.54
2014/12/14 07:28:00	1 min instant	36.52	301.25	302.87	48.71	995.54
2014/12/14 07:29:00	1 min instant	36.16	301.27	302.87	48.66	995.54
2014/12/14 07:30:00	1 min instant	36.39	301.30	302.88	48.62	995.54
2014/12/14 07:31:00	1 min instant	36.41	301.32	302.88	48.57	995.57
2014/12/14 07:32:00	1 min instant	36.40	301.34	302.89	48.52	995.54
2014/12/14 07:33:00	1 min instant	36.79	301.38	302.89	48.44	995.54
2014/12/14 07:34:00	1 min instant	37.67	301.39	302.89	48.43	995.47
2014/12/14 07:35:00	1 min instant	36.85	301.43	302.90	48.38	995.54
2014/12/14 07:36:00	1 min instant	34.48	301.45	302.91	48.32	995.47
2014/12/14 07:37:00	1 min instant	34.71	301.47	302.92	48.26	995.54
2014/12/14 07:38:00	1 min instant	35.31	301.48	302.92	48.22	995.50
2014/12/14 07:39:00	1 min instant	37.07	301.47	302.92	48.26	995.54
2014/12/14 07:40:00	1 min instant	35.81	301.45	302.91	48.32	995.50
2014/12/14 07:41:00	1 min instant	35.40	301.39	302.91	48.42	995.44
2014/12/14 07:42:00	1 min instant	35.57	301.36	302.90	48.56	995.47
2014/12/14 07:43:00	1 min instant	35.18	301.26	302.89	48.76	995.47
2014/12/14 07:44:00	1 min instant	34.81	301.22	302.88	48.83	995.47
2014/12/14 07:45:00	1 min instant	34.54	301.20	302.87	48.87	995.47
2014/12/14 07:46:00	1 min instant	34.25	301.14	302.86	48.95	995.47
2014/12/14 07:47:00	1 min instant	34.25	301.13	302.86	48.99	995.47
2014/12/14 07:48:00	1 min instant	34.06	301.11	302.86	48.98	995.44
2014/12/14 07:49:00	1 min instant	34.06	301.11	302.85	48.99	995.44
2014/12/14 07:50:00	1 min instant	33.97	301.11	302.85	48.98	995.47
2014/12/14 07:51:00	1 min instant	34.77	301.12	302.85	48.95	995.44
2014/12/14 07:52:00	1 min instant	34.90	301.14	302.85	48.88	995.44
2014/12/14 07:53:00	1 min instant	34.60	301.15	302.85	48.84	995.47
2014/12/14 07:54:00	1 min instant	34.04	301.17	302.85	48.76	995.50
2014/12/14 07:55:00	1 min instant	29.94	301.20	302.85	48.74	995.50
2014/12/14 07:56:00	1 min instant	34.92	301.22	302.86	48.69	995.47
2014/12/14 07:57:00	1 min instant	34.13	301.25	302.86	48.65	995.47
2014/12/14 07:58:00	1 min instant	33.39	301.27	302.86	48.60	995.47
2014/12/14 07:59:00	1 min instant	33.18	301.31	302.87	48.51	995.40
2014/12/14 08:00:00	1 min instant	33.08	301.33	302.87	48.46	995.40
2014/12/14 08:01:00	1 min instant	32.93	301.36	302.88	48.44	995.47
2014/12/14 08:02:00	1 min instant	32.97	301.38	302.89	48.37	995.47
2014/12/14 08:03:00	1 min instant	32.68	301.42	302.89	48.32	995.47
2014/12/14 08:04:00	1 min instant	32.56	301.45	302.89	48.23	995.44
2014/12/14 08:05:00	1 min instant	32.14	301.43	302.89	48.23	995.44
2014/12/14 08:06:00	1 min instant	31.55	301.42	302.89	48.29	995.44
2014/12/14 08:07:00	1 min instant	31.84	301.37	302.89	48.40	995.44
2014/12/14 08:08:00	1 min instant	31.82	301.31	302.88	48.50	995.47
2014/12/14 08:09:00	1 min instant	29.98	301.22	302.86	48.67	995.47
2014/12/14 08:10:00	1 min instant	29.81	301.18	302.85	48.77	995.47
2014/12/14 08:11:00	1 min instant	30.06	301.15	302.85	48.86	995.47
2014/12/14 08:12:00	1 min instant	30.24	301.09	302.84	48.92	995.44
2014/12/14 08:13:00	1 min instant	30.37	301.08	302.83	48.93	995.47
2014/12/14 08:14:00	1 min instant	30.27	301.06	302.83	48.92	995.50
2014/12/14 08:15:00	1 min instant	29.55	301.05	302.83	48.91	995.50
2014/12/14 08:16:00	1 min instant	29.82	301.05	302.83	48.88	995.57
2014/12/14 08:17:00	1 min instant	29.72	301.06	302.82	48.87	995.60
2014/12/14 08:18:00	1 min instant	29.74	301.08	302.82	48.80	995.57
2014/12/14 08:19:00	1 min instant	29.67	301.10	302.82	48.75	995.60
2014/12/14 08:20:00	1 min instant	29.56	301.12	302.82	48.68	995.60
2014/12/14 08:21:00	1 min instant	29.69	301.14	302.82	48.64	995.57
2014/12/14 08:22:00	1 min instant	29.54	301.17	302.83	48.59	995.60
2014/12/14 08:23:00	1 min instant	29.02	301.19	302.83	48.53	995.64
2014/12/14 08:24:00	1 min instant	29.52	301.21	302.83	48.48	995.60
2014/12/14 08:25:00	1 min instant	29.64	301.23	302.83	48.39	995.64
2014/12/14 08:26:00	1 min instant	29.66	301.28	302.84	48.34	995.71
2014/12/14 08:27:00	1 min instant	30.67	301.30	302.84	48.27	995.67
2014/12/14 08:28:00	1 min instant	30.43	301.33	302.85	48.24	995.71
2014/12/14 08:29:00	1 min instant	29.77	301.35	302.85	48.18	995.77
2014/12/14 08:30:00	1 min instant	30.07	301.38	302.86	48.15	995.74
2014/12/14 08:31:00	1 min instant	30.28	301.41	302.87	48.07	995.74
2014/12/14 08:32:00	1 min instant	30.11	301.43	302.87	48.06	995.81
2014/12/14 08:33:00	1 min instant	29.85	301.45	302.88	48.04	995.81
2014/12/14 08:34:00	1 min instant	30.24	301.49	302.89	47.99	995.81
2014/12/14 08:35:00	1 min instant	30.01	301.52	302.90	47.94	995.84
2014/12/14 08:36:00	1 min instant	29.98	301.55	302.91	47.92	995.88
2014/12/14 08:37:00	1 min instant	29.47	301.55	302.91	47.82	995.91
2014/12/14 08:38:00	1 min instant	32.80	301.55	302.92	47.83	995.88
2014/12/14 08:39:00	1 min instant	32.02	301.54	302.91	47.86	995.91
2014/12/14 08:40:00	1 min instant	34.22	301.52	302.91	47.98	995.94
2014/12/14 08:41:00	1 min instant	33.46	301.41	302.90	48.17	995.88
2014/12/14 08:42:00	1 min instant	32.77	301.35	302.89	48.27	995.88
2014/12/14 08:43:00	1 min instant	32.68	301.30	302.89	48.40	995.91
2014/12/14 08:44:00	1 min instant	32.35	301.23	302.88	48.52	995.88
2014/12/14 08:45:00	1 min instant	32.03	301.22	302.87	48.55	995.94
2014/12/14 08:46:00	1 min instant	32.20	301.17	302.86	48.61	995.91
2014/12/14 08:47:00	1 min instant	30.67	301.16	302.86	48.66	995.94
2014/12/14 08:48:00	1 min instant	30.90	301.14	302.86	48.64	995.98
2014/12/14 08:49:00	1 min instant	31.13	301.14	302.86	48.64	995.91
2014/12/14 08:50:00	1 min instant	30.84	301.13	302.85	48.61	995.94
2014/12/14 08:51:00	1 min instant	30.77	301.16	302.85	48.55	995.94
2014/12/14 08:52:00	1 min instant	30.70	301.15	302.85	48.52	995.94
2014/12/14 08:53:00	1 min instant	30.66	301.17	302.85	48.48	995.98
2014/12/14 08:54:00	1 min instant	30.66	301.19	302.85	48.43	995.98
2014/12/14 08:55:00	1 min instant	30.62	301.21	302.85	48.42	995.98
2014/12/14 08:56:00	1 min instant	30.48	301.23	302.86	48.37	995.98
2014/12/14 08:57:00	1 min instant	30.43	301.28	302.86	48.32	996.08
2014/12/14 08:58:00	1 min instant	30.28	301.30	302.87	48.26	996.05
2014/12/14 08:59:00	1 min instant	30.13	301.32	302.87	48.20	996.01
2014/12/14 09:00:00	1 min instant	30.16	301.34	302.88	48.15	996.11
2014/12/14 09:01:00	1 min instant	28.43	301.38	302.88	48.11	996.05
2014/12/14 09:02:00	1 min instant	29.43	301.40	302.89	48.06	996.08
2014/12/14 09:03:00	1 min instant	27.07	301.43	302.89	48.02	996.08
2014/12/14 09:04:00	1 min instant	28.83	301.45	302.90	47.96	996.08
2014/12/14 09:05:00	1 min instant	29.00	301.48	302.91	47.93	996.11
2014/12/14 09:06:00	1 min instant	29.03	301.49	302.91	47.89	996.11
2014/12/14 09:07:00	1 min instant	28.90	301.52	302.92	47.82	996.11
2014/12/14 09:08:00	1 min instant	29.23	301.54	302.93	47.73	996.11
2014/12/14 09:09:00	1 min instant	28.77	301.54	302.93	47.75	996.08
2014/12/14 09:10:00	1 min instant	25.02	301.50	302.92	47.80	996.11
2014/12/14 09:11:00	1 min instant	26.79	301.47	302.92	47.88	996.05
2014/12/14 09:12:00	1 min instant	27.15	301.44	302.91	48.00	996.08
2014/12/14 09:13:00	1 min instant	27.49	301.33	302.90	48.18	996.15
2014/12/14 09:14:00	1 min instant	27.51	301.29	302.89	48.29	996.08
2014/12/14 09:15:00	1 min instant	27.64	301.23	302.89	48.39	996.11
2014/12/14 09:16:00	1 min instant	28.03	301.18	302.88	48.47	996.18
2014/12/14 09:17:00	1 min instant	28.38	301.15	302.87	48.49	996.18
2014/12/14 09:18:00	1 min instant	27.89	301.14	302.87	48.51	996.22
2014/12/14 09:19:00	1 min instant	26.70	301.13	302.86	48.52	996.22
2014/12/14 09:20:00	1 min instant	26.39	301.12	302.86	48.48	996.22
2014/12/14 09:21:00	1 min instant	28.14	301.13	302.86	48.48	996.25
2014/12/14 09:22:00	1 min instant	31.99	301.14	302.86	48.43	996.28
2014/12/14 09:23:00	1 min instant	26.30	301.15	302.86	48.36	996.28
2014/12/14 09:24:00	1 min instant	27.64	301.18	302.86	48.35	996.35
2014/12/14 09:25:00	1 min instant	28.31	301.20	302.86	48.28	996.32
2014/12/14 09:26:00	1 min instant	28.84	301.22	302.86	48.23	996.35
2014/12/14 09:27:00	1 min instant	28.13	301.25	302.87	48.17	996.38
2014/12/14 09:28:00	1 min instant	26.09	301.26	302.87	48.11	996.42
2014/12/14 09:29:00	1 min instant	29.09	301.31	302.88	48.06	996.38
2014/12/14 09:30:00	1 min instant	28.66	301.32	302.88	48.00	996.45
2014/12/14 09:31:00	1 min instant	30.17	301.36	302.89	47.97	996.42
2014/12/14 09:32:00	1 min instant	28.77	301.38	302.89	47.93	996.45
2014/12/14 09:33:00	1 min instant	28.68	301.39	302.90	47.88	996.49
2014/12/14 09:34:00	1 min instant	28.07	301.43	302.90	47.82	996.45
2014/12/14 09:35:00	1 min instant	28.24	301.44	302.91	47.80	996.52
2014/12/14 09:36:00	1 min instant	27.83	301.48	302.91	47.74	996.52
2014/12/14 09:37:00	1 min instant	27.61	301.50	302.92	47.73	996.55
2014/12/14 09:38:00	1 min instant	27.54	301.53	302.93	47.69	996.55
2014/12/14 09:39:00	1 min instant	27.43	301.56	302.94	47.65	996.55
2014/12/14 09:40:00	1 min instant	27.09	301.58	302.95	47.61	996.55
2014/12/14 09:41:00	1 min instant	26.82	301.59	302.95	47.57	996.52
2014/12/14 09:42:00	1 min instant	26.56	301.60	302.96	47.49	996.52
2014/12/14 09:43:00	1 min instant	26.86	301.59	302.96	47.50	996.55
2014/12/14 09:44:00	1 min instant	26.77	301.57	302.95	47.58	996.55
2014/12/14 09:45:00	1 min instant	26.70	301.53	302.95	47.67	996.59
2014/12/14 09:46:00	1 min instant	26.59	301.44	302.94	47.88	996.59
2014/12/14 09:47:00	1 min instant	26.54	301.38	302.93	47.98	996.66
2014/12/14 09:48:00	1 min instant	26.69	301.31	302.92	48.13	996.62
2014/12/14 09:49:00	1 min instant	26.80	301.26	302.91	48.23	996.62
2014/12/14 09:50:00	1 min instant	26.72	301.24	302.91	48.26	996.59
2014/12/14 09:51:00	1 min instant	26.67	301.20	302.90	48.30	996.59
2014/12/14 09:52:00	1 min instant	26.52	301.19	302.90	48.33	996.62
2014/12/14 09:53:00	1 min instant	26.53	301.17	302.89	48.33	996.66
2014/12/14 09:54:00	1 min instant	26.72	301.17	302.89	48.32	996.66
2014/12/14 09:55:00	1 min instant	26.77	301.17	302.89	48.29	996.69
2014/12/14 09:56:00	1 min instant	25.31	301.18	302.89	48.26	996.69
2014/12/14 09:57:00	1 min instant	27.97	301.20	302.89	48.22	996.72
2014/12/14 09:58:00	1 min instant	27.54	301.21	302.89	48.18	996.69
2014/12/14 09:59:00	1 min instant	27.33	301.24	302.89	48.13	996.66
2014/12/14 10:00:00	1 min instant	27.21	301.27	302.89	48.09	996.66
2014/12/14 10:01:00	1 min instant	27.15	301.28	302.89	48.05	996.72
2014/12/14 10:02:00	1 min instant	27.12	301.32	302.90	47.98	996.72
2014/12/14 10:03:00	1 min instant	27.24	301.35	302.91	47.95	996.72
2014/12/14 10:04:00	1 min instant	27.34	301.37	302.91	47.91	996.72
2014/12/14 10:05:00	1 min instant	27.20	301.39	302.91	47.87	996.76
2014/12/14 10:06:00	1 min instant	27.19	301.42	302.92	47.85	996.76
2014/12/14 10:07:00	1 min instant	27.25	301.43	302.93	47.82	996.76
2014/12/14 10:08:00	1 min instant	27.41	301.46	302.93	47.79	996.76
2014/12/14 10:09:00	1 min instant	27.47	301.48	302.94	47.76	996.79
2014/12/14 10:10:00	1 min instant	27.10	301.50	302.94	47.74	996.76
2014/12/14 10:11:00	1 min instant	26.86	301.53	302.95	47.71	996.76
2014/12/14 10:12:00	1 min instant	26.66	301.55	302.95	47.63	996.76
2014/12/14 10:13:00	1 min instant	26.52	301.53	302.95	47.68	996.79
2014/12/14 10:14:00	1 min instant	26.37	301.51	302.95	47.78	996.76
2014/12/14 10:15:00	1 min instant	26.62	301.45	302.94	47.93	996.72
2014/12/14 10:16:00	1 min instant	27.16	301.40	302.94	48.02	996.72
2014/12/14 10:17:00	1 min instant	26.63	301.34	302.93	48.18	996.83
2014/12/14 10:18:00	1 min instant	25.88	301.24	302.91	48.37	996.83
2014/12/14 10:19:00	1 min instant	25.67	301.21	302.91	48.44	996.83
2014/12/14 10:20:00	1 min instant	25.78	301.19	302.91	48.52	996.83
2014/12/14 10:21:00	1 min instant	26.31	301.17	302.90	48.55	996.89
2014/12/14 10:22:00	1 min instant	26.80	301.15	302.89	48.59	996.89
2014/12/14 10:23:00	1 min instant	27.61	301.15	302.89	48.59	996.89
2014/12/14 10:24:00	1 min instant	26.46	301.16	302.89	48.59	996.86
2014/12/14 10:25:00	1 min instant	26.11	301.16	302.89	48.63	996.89
2014/12/14 10:26:00	1 min instant	26.43	301.17	302.89	48.59	996.89
2014/12/14 10:27:00	1 min instant	26.53	301.19	302.89	48.55	996.89
2014/12/14 10:28:00	1 min instant	26.53	301.21	302.89	48.53	996.93
2014/12/14 10:29:00	1 min instant	26.49	301.24	302.89	48.51	996.89
2014/12/14 10:30:00	1 min instant	26.35	301.27	302.89	48.51	996.93
2014/12/14 10:31:00	1 min instant	26.26	301.30	302.90	48.46	997.00
2014/12/14 10:32:00	1 min instant	26.38	301.31	302.90	48.46	997.00
2014/12/14 10:33:00	1 min instant	24.94	301.35	302.91	48.45	997.03
2014/12/14 10:34:00	1 min instant	25.54	301.40	302.91	48.37	997.06
2014/12/14 10:35:00	1 min instant	26.36	301.41	302.91	48.39	997.10
2014/12/14 10:36:00	1 min instant	27.60	301.40	302.91	48.45	997.13
2014/12/14 10:37:00	1 min instant	26.23	301.37	302.91	48.53	997.10
2014/12/14 10:38:00	1 min instant	26.82	301.31	302.89	48.71	997.16
2014/12/14 10:39:00	1 min instant	26.86	301.24	302.89	48.85	997.10
2014/12/14 10:40:00	1 min instant	25.92	301.20	302.88	48.98	997.20
2014/12/14 10:41:00	1 min instant	26.18	301.15	302.87	49.15	997.16
2014/12/14 10:42:00	1 min instant	26.32	301.12	302.86	49.21	997.16
2014/12/14 10:43:00	1 min instant	26.48	301.11	302.86	49.32	997.27
2014/12/14 10:44:00	1 min instant	26.53	301.09	302.85	49.36	997.30
2014/12/14 10:45:00	1 min instant	26.49	301.10	302.85	49.36	997.27
2014/12/14 10:46:00	1 min instant	25.97	301.10	302.85	49.38	997.30
2014/12/14 10:47:00	1 min instant	25.96	301.12	302.85	49.39	997.33
2014/12/14 10:48:00	1 min instant	26.37	301.12	302.85	49.37	997.37
2014/12/14 10:49:00	1 min instant	26.41	301.15	302.85	49.36	997.30
2014/12/14 10:50:00	1 min instant	26.67	301.20	302.86	49.32	997.37
2014/12/14 10:51:00	1 min instant	26.41	301.22	302.86	49.31	997.37
2014/12/14 10:52:00	1 min instant	26.46	301.24	302.86	49.28	997.40
2014/12/14 10:53:00	1 min instant	26.34	301.27	302.86	49.26	997.44
2014/12/14 10:54:00	1 min instant	26.06	301.24	302.86	49.31	997.44
2014/12/14 10:55:00	1 min instant	25.74	301.23	302.85	49.42	997.40
2014/12/14 10:56:00	1 min instant	26.35	301.20	302.84	49.57	997.40
2014/12/14 10:57:00	1 min instant	26.58	301.14	302.83	49.77	997.44
2014/12/14 10:58:00	1 min instant	27.48	301.11	302.83	49.88	997.47
2014/12/14 10:59:00	1 min instant	28.08	301.06	302.82	50.08	997.44
2014/12/14 11:00:00	1 min instant	29.27	301.02	302.81	50.36	997.47
2014/12/14 11:01:00	1 min instant	29.77	301.02	302.80	50.54	997.54
2014/12/14 11:02:00	1 min instant	29.86	301.01	302.80	50.76	997.54
2014/12/14 11:03:00	1 min instant	30.12	301.02	302.80	50.98	997.57
2014/12/14 11:04:00	1 min instant	30.10	301.02	302.79	51.14	997.61
2014/12/14 11:05:00	1 min instant	30.54	301.05	302.80	51.29	997.57
2014/12/14 11:06:00	1 min instant	30.68	301.08	302.80	51.50	997.71
2014/12/14 11:07:00	1 min instant	31.16	301.10	302.80	51.77	997.64
2014/12/14 11:08:00	1 min instant	32.56	301.12	302.80	51.93	997.67
2014/12/14 11:09:00	1 min instant	35.41	301.12	302.80	52.32	997.67
2014/12/14 11:10:00	1 min instant	31.99	301.08	302.78	53.05	997.71
2014/12/14 11:11:00	1 min instant	33.56	301.05	302.77	53.44	997.67
2014/12/14 11:12:00	1 min instant	33.08	301.00	302.76	53.99	997.74
2014/12/14 11:13:00	1 min instant	33.54	300.96	302.75	54.51	997.78
2014/12/14 11:14:00	1 min instant	33.94	300.93	302.75	54.92	997.74
2014/12/14 11:15:00	1 min instant	34.48	300.91	302.74	55.31	997.74
2014/12/14 11:16:00	1 min instant	36.82	300.90	302.74	55.94	997.81
2014/12/14 11:17:00	1 min instant	36.68	300.89	302.73	56.21	997.84
2014/12/14 11:18:00	1 min instant	37.44	300.92	302.73	56.61	997.84
2014/12/14 11:19:00	1 min instant	37.76	300.94	302.73	56.88	997.88
2014/12/14 11:20:00	1 min instant	38.45	300.98	302.73	57.02	997.88
2014/12/14 11:21:00	1 min instant	38.67	300.99	302.73	57.16	997.91
2014/12/14 11:22:00	1 min instant	41.35	301.00	302.73	57.68	997.94
2014/12/14 11:23:00	1 min instant	39.83	300.96	302.72	58.23	997.94
2014/12/14 11:24:00	1 min instant	40.28	300.95	302.71	58.53	997.98
2014/12/14 11:25:00	1 min instant	40.26	300.90	302.70	58.99	997.94
2014/12/14 11:26:00	1 min instant	40.42	300.87	302.69	59.36	998.05
2014/12/14 11:27:00	1 min instant	40.35	300.85	302.68	59.46	998.05
2014/12/14 11:28:00	1 min instant	40.11	300.82	302.67	59.70	998.05
2014/12/14 11:29:00	1 min instant	39.73	300.83	302.67	59.94	998.05
2014/12/14 11:30:00	1 min instant	39.21	300.86	302.67	59.86	998.11
2014/12/14 11:31:00	1 min instant	38.30	300.86	302.67	59.79	998.11
2014/12/14 11:32:00	1 min instant	40.08	300.87	302.67	59.71	998.15
2014/12/14 11:33:00	1 min instant	37.84	300.87	302.66	59.73	998.18
2014/12/14 11:34:00	1 min instant	37.70	300.86	302.65	59.64	998.15
2014/12/14 11:35:00	1 min instant	37.74	300.82	302.64	59.68	998.18
2014/12/14 11:36:00	1 min instant	37.29	300.80	302.63	59.82	998.18
2014/12/14 11:37:00	1 min instant	37.57	300.77	302.62	59.87	998.18
2014/12/14 11:38:00	1 min instant	37.32	300.76	302.62	60.01	998.15
2014/12/14 11:39:00	1 min instant	37.32	300.76	302.61	60.08	998.11
2014/12/14 11:40:00	1 min instant	37.34	300.80	302.61	60.00	998.11
2014/12/14 11:41:00	1 min instant	37.30	300.78	302.61	59.86	998.11
2014/12/14 11:42:00	1 min instant	37.26	300.80	302.60	59.97	998.11
2014/12/14 11:43:00	1 min instant	37.67	300.79	302.59	60.05	998.11
2014/12/14 11:44:00	1 min instant	38.05	300.76	302.59	59.97	998.18
2014/12/14 11:45:00	1 min instant	38.26	300.73	302.58	59.86	998.18
2014/12/14 11:46:00	1 min instant	38.17	300.72	302.57	60.15	998.25
2014/12/14 11:47:00	1 min instant	38.35	300.70	302.57	60.05	998.25
2014/12/14 11:48:00	1 min instant	38.43	300.71	302.56	59.67	998.32
2014/12/14 11:49:00	1 min instant	38.25	300.71	302.56	59.47	998.28
2014/12/14 11:50:00	1 min instant	38.26	300.72	302.55	59.61	998.28
2014/12/14 11:51:00	1 min instant	38.57	300.72	302.55	59.95	998.35
2014/12/14 11:52:00	1 min instant	38.55	300.69	302.53	60.19	998.35
2014/12/14 11:53:00	1 min instant	38.25	300.66	302.53	60.35	998.39
2014/12/14 11:54:00	1 min instant	38.49	300.65	302.52	60.41	998.42
2014/12/14 11:55:00	1 min instant	38.00	300.63	302.51	60.14	998.42
2014/12/14 11:56:00	1 min instant	38.08	300.62	302.51	60.03	998.49
2014/12/14 11:57:00	1 min instant	37.92	300.65	302.51	59.96	998.52
2014/12/14 11:58:00	1 min instant	37.35	300.65	302.50	60.20	998.49
2014/12/14 11:59:00	1 min instant	38.46	300.66	302.49	60.23	998.52
2014/12/14 12:00:00	1 min instant	37.44	300.62	302.48	59.96	998.59
2014/12/14 12:01:00	1 min instant	37.14	300.59	302.47	60.28	998.56
2014/12/14 12:02:00	1 min instant	37.49	300.58	302.46	60.42	998.59
2014/12/14 12:03:00	1 min instant	37.44	300.56	302.46	60.20	998.59
2014/12/14 12:04:00	1 min instant	37.29	300.54	302.45	60.19	998.59
2014/12/14 12:05:00	1 min instant	37.23	300.57	302.45	60.30	998.66
2014/12/14 12:06:00	1 min instant	37.38	300.56	302.45	60.25	998.62
2014/12/14 12:07:00	1 min instant	37.36	300.57	302.44	60.32	998.62
2014/12/14 12:08:00	1 min instant	37.26	300.56	302.43	60.74	998.69
2014/12/14 12:09:00	1 min instant	37.09	300.56	302.42	60.77	998.69
2014/12/14 12:10:00	1 min instant	37.03	300.54	302.42	60.90	998.69
2014/12/14 12:11:00	1 min instant	37.09	300.52	302.41	61.19	998.69
2014/12/14 12:12:00	1 min instant	36.99	300.49	302.40	61.28	998.69
2014/12/14 12:13:00	1 min instant	37.27	300.50	302.40	61.18	998.72
2014/12/14 12:14:00	1 min instant	37.12	300.51	302.40	61.24	998.72
2014/12/14 12:15:00	1 min instant	37.08	300.52	302.40	61.18	998.69
2014/12/14 12:16:00	1 min instant	36.38	300.54	302.39	61.11	998.66
2014/12/14 12:17:00	1 min instant	36.67	300.55	302.39	60.99	998.72
2014/12/14 12:18:00	1 min instant	36.66	300.52	302.37	60.92	998.69
2014/12/14 12:19:00	1 min instant	36.49	300.51	302.37	61.03	998.72
2014/12/14 12:20:00	1 min instant	36.52	300.48	302.36	61.28	998.76
2014/12/14 12:21:00	1 min instant	36.55	300.46	302.35	61.66	998.72
2014/12/14 12:22:00	1 min instant	36.47	300.47	302.35	61.58	998.72
2014/12/14 12:23:00	1 min instant	36.80	300.49	302.35	61.64	998.79
2014/12/14 12:24:00	1 min instant	35.98	300.50	302.35	61.56	998.76
2014/12/14 12:25:00	1 min instant	36.53	300.52	302.35	61.04	998.79
2014/12/14 12:26:00	1 min instant	36.70	300.53	302.34	61.03	998.79
2014/12/14 12:27:00	1 min instant	36.56	300.52	302.33	61.12	998.83
2014/12/14 12:28:00	1 min instant	36.65	300.50	302.33	61.42	998.79
2014/12/14 12:29:00	1 min instant	36.49	300.48	302.33	61.35	998.76
2014/12/14 12:30:00	1 min instant	36.57	300.48	302.32	61.17	998.79
2014/12/14 12:31:00	1 min instant	36.50	300.47	302.32	61.23	998.79
2014/12/14 12:32:00	1 min instant	36.53	300.48	302.31	61.07	998.83
2014/12/14 12:33:00	1 min instant	36.49	300.48	302.31	60.95	998.83
2014/12/14 12:34:00	1 min instant	36.81	300.50	302.31	60.41	998.83
2014/12/14 12:35:00	1 min instant	37.32	300.50	302.30	60.75	998.83
2014/12/14 12:36:00	1 min instant	37.07	300.49	302.30	60.90	998.86
2014/12/14 12:37:00	1 min instant	37.37	300.46	302.29	60.75	998.86
2014/12/14 12:38:00	1 min instant	36.76	300.45	302.29	60.75	998.89
2014/12/14 12:39:00	1 min instant	37.11	300.45	302.28	60.90	998.79
2014/12/14 12:40:00	1 min instant	36.78	300.45	302.28	61.11	998.83
2014/12/14 12:41:00	1 min instant	35.32	300.45	302.28	61.18	998.83
2014/12/14 12:42:00	1 min instant	37.01	300.47	302.28	61.19	998.83
2014/12/14 12:43:00	1 min instant	36.05	300.48	302.27	61.18	998.76
2014/12/14 12:44:00	1 min instant	36.37	300.45	302.26	61.03	998.83
2014/12/14 12:45:00	1 min instant	36.52	300.43	302.26	60.97	998.79
2014/12/14 12:46:00	1 min instant	36.56	300.42	302.25	61.13	998.79
2014/12/14 12:47:00	1 min instant	36.50	300.40	302.25	61.04	998.79
2014/12/14 12:48:00	1 min instant	36.46	300.40	302.24	61.08	998.79
2014/12/14 12:49:00	1 min instant	36.48	300.41	302.24	61.69	998.79
2014/12/14 12:50:00	1 min instant	36.59	300.40	302.24	61.50	998.76
2014/12/14 12:51:00	1 min instant	36.59	300.39	302.23	61.34	998.79
2014/12/14 12:52:00	1 min instant	36.71	300.37	302.22	61.56	998.83
2014/12/14 12:53:00	1 min instant	36.67	300.34	302.21	61.54	998.83
2014/12/14 12:54:00	1 min instant	36.60	300.33	302.21	61.49	998.83
2014/12/14 12:55:00	1 min instant	36.59	300.32	302.20	61.56	998.83
2014/12/14 12:56:00	1 min instant	36.56	300.32	302.20	61.92	998.86
2014/12/14 12:57:00	1 min instant	36.56	300.32	302.19	61.65	998.83
2014/12/14 12:58:00	1 min instant	36.69	300.30	302.19	61.73	998.86
2014/12/14 12:59:00	1 min instant	36.82	300.30	302.18	61.63	998.89
2014/12/14 13:00:00	1 min instant	36.84	300.25	302.16	61.85	998.86
2014/12/14 13:01:00	1 min instant	36.62	300.24	302.15	62.23	998.89
2014/12/14 13:02:00	1 min instant	36.83	300.23	302.15	62.68	998.89
2014/12/14 13:03:00	1 min instant	36.88	300.21	302.14	62.27	998.86
2014/12/14 13:04:00	1 min instant	36.80	300.23	302.14	62.44	998.86
2014/12/14 13:05:00	1 min instant	36.90	300.22	302.13	61.80	998.89
2014/12/14 13:06:00	1 min instant	36.77	300.20	302.12	61.36	998.89
2014/12/14 13:07:00	1 min instant	36.91	300.18	302.11	61.31	998.93
2014/12/14 13:08:00	1 min instant	36.72	300.15	302.10	61.87	998.89
2014/12/14 13:09:00	1 min instant	37.16	300.15	302.09	62.13	998.96
2014/12/14 13:10:00	1 min instant	34.51	300.13	302.09	62.35	998.96
2014/12/14 13:11:00	1 min instant	36.67	300.12	302.08	62.59	998.96
2014/12/14 13:12:00	1 min instant	37.38	300.13	302.08	61.86	999.00
2014/12/14 13:13:00	1 min instant	31.66	300.15	302.07	61.90	999.00
2014/12/14 13:14:00	1 min instant	34.55	300.13	302.06	62.33	999.00
2014/12/14 13:15:00	1 min instant	37.12	300.10	302.05	62.38	999.03
2014/12/14 13:16:00	1 min instant	37.53	300.08	302.04	62.35	999.00
2014/12/14 13:17:00	1 min instant	36.59	300.07	302.04	63.05	999.06
2014/12/14 13:18:00	1 min instant	36.29	300.07	302.03	62.94	999.06
2014/12/14 13:19:00	1 min instant	36.25	300.09	302.03	62.85	999.03
2014/12/14 13:20:00	1 min instant	36.18	300.08	302.02	62.55	999.00
2014/12/14 13:21:00	1 min instant	36.20	300.07	302.01	62.45	999.03
2014/12/14 13:22:00	1 min instant	36.24	300.05	302.00	62.88	999.03
2014/12/14 13:23:00	1 min instant	36.24	300.03	301.99	62.54	999.06
2014/12/14 13:24:00	1 min instant	36.28	300.02	301.98	62.86	999.03
2014/12/14 13:25:00	1 min instant	35.96	300.02	301.98	62.83	999.06
2014/12/14 13:26:00	1 min instant	36.13	300.02	301.97	62.91	998.96
2014/12/14 13:27:00	1 min instant	35.58	300.04	301.97	63.02	999.06
2014/12/14 13:28:00	1 min instant	35.92	300.07	301.97	62.91	999.03
2014/12/14 13:29:00	1 min instant	35.88	300.05	301.96	63.33	999.03
2014/12/14 13:30:00	1 min instant	36.28	300.05	301.95	62.92	999.00
2014/12/14 13:31:00	1 min instant	36.24	300.02	301.94	62.66	999.06
2014/12/14 13:32:00	1 min instant	36.21	300.01	301.93	62.77	999.06
2014/12/14 13:33:00	1 min instant	36.07	300.01	301.93	62.80	999.03
2014/12/14 13:34:00	1 min instant	36.05	300.02	301.93	62.88	999.00
2014/12/14 13:35:00	1 min instant	35.82	300.05	301.93	62.92	999.03
2014/12/14 13:36:00	1 min instant	35.74	300.07	301.93	63.03	999.03
2014/12/14 13:37:00	1 min instant	35.60	300.07	301.92	63.34	999.03
2014/12/14 13:38:00	1 min instant	35.76	300.06	301.92	63.53	999.00
2014/12/14 13:39:00	1 min instant	35.84	300.03	301.91	63.26	999.00
2014/12/14 13:40:00	1 min instant	35.89	300.03	301.91	63.32	998.96
2014/12/14 13:41:00	1 min instant	36.08	300.03	301.90	63.08	998.89
2014/12/14 13:42:00	1 min instant	36.08	300.05	301.90	63.14	998.93
2014/12/14 13:43:00	1 min instant	35.98	300.05	301.90	63.11	998.93
2014/12/14 13:44:00	1 min instant	35.90	300.08	301.90	63.25	998.86
2014/12/14 13:45:00	1 min instant	36.00	300.08	301.90	62.67	998.83
2014/12/14 13:46:00	1 min instant	35.96	300.08	301.89	62.87	998.86
2014/12/14 13:47:00	1 min instant	35.96	300.07	301.89	63.26	998.86
2014/12/14 13:48:00	1 min instant	35.98	300.05	301.88	63.21	998.86
2014/12/14 13:49:00	1 min instant	36.12	300.05	301.88	63.01	998.79
2014/12/14 13:50:00	1 min instant	36.27	300.06	301.88	62.88	998.79
2014/12/14 13:51:00	1 min instant	35.64	300.07	301.88	62.80	998.76
2014/12/14 13:52:00	1 min instant	33.44	300.08	301.88	63.27	998.72
2014/12/14 13:53:00	1 min instant	36.55	300.11	301.88	63.23	998.72
2014/12/14 13:54:00	1 min instant	37.66	300.10	301.87	63.14	998.69
2014/12/14 13:55:00	1 min instant	36.38	300.06	301.87	63.05	998.69
2014/12/14 13:56:00	1 min instant	36.45	300.06	301.86	63.43	998.69
2014/12/14 13:57:00	1 min instant	36.54	300.05	301.86	63.51	998.66
2014/12/14 13:58:00	1 min instant	36.61	300.07	301.86	63.44	998.62
2014/12/14 13:59:00	1 min instant	36.91	300.07	301.86	63.13	998.59
2014/12/14 14:00:00	1 min instant	38.09	300.07	301.86	62.73	998.56
2014/12/14 14:01:00	1 min instant	36.73	300.05	301.85	63.15	998.52
2014/12/14 14:02:00	1 min instant	35.29	300.02	301.84	63.53	998.52
2014/12/14 14:03:00	1 min instant	36.59	300.01	301.84	63.45	998.45
2014/12/14 14:04:00	1 min instant	35.90	299.99	301.84	63.32	998.42
2014/12/14 14:05:00	1 min instant	36.12	300.01	301.84	63.58	998.35
2014/12/14 14:06:00	1 min instant	36.24	300.01	301.83	63.07	998.32
2014/12/14 14:07:00	1 min instant	36.29	300.00	301.82	63.05	998.32
2014/12/14 14:08:00	1 min instant	37.23	299.98	301.81	63.01	998.25
2014/12/14 14:09:00	1 min instant	36.68	299.95	301.80	63.55	998.22
2014/12/14 14:10:00	1 min instant	36.73	299.91	301.79	63.62	998.18
2014/12/14 14:11:00	1 min instant	36.46	299.89	301.79	63.87	998.18
2014/12/14 14:12:00	1 min instant	36.37	299.87	301.78	63.22	998.15
2014/12/14 14:13:00	1 min instant	36.45	299.89	301.78	63.40	998.15
2014/12/14 14:14:00	1 min instant	36.47	299.86	301.77	63.61	998.15
2014/12/14 14:15:00	1 min instant	36.59	299.85	301.76	63.81	998.11
2014/12/14 14:16:00	1 min instant	36.51	299.81	301.74	64.61	998.11
2014/12/14 14:17:00	1 min instant	36.46	299.74	301.73	64.87	998.05
2014/12/14 14:18:00	1 min instant	36.48	299.72	301.72	63.92	998.01
2014/12/14 14:19:00	1 min instant	36.48	299.70	301.71	63.63	998.08
2014/12/14 14:20:00	1 min instant	36.54	299.70	301.70	63.69	997.98
2014/12/14 14:21:00	1 min instant	36.43	299.70	301.69	63.33	998.01
2014/12/14 14:22:00	1 min instant	36.42	299.69	301.68	63.79	997.98
2014/12/14 14:23:00	1 min instant	36.74	299.64	301.67	64.04	998.01
2014/12/14 14:24:00	1 min instant	35.80	299.60	301.64	63.99	998.01
2014/12/14 14:25:00	1 min instant	36.51	299.58	301.63	64.31	997.98
2014/12/14 14:26:00	1 min instant	35.72	299.58	301.63	64.58	997.98
2014/12/14 14:27:00	1 min instant	37.20	299.59	301.63	64.75	997.91
2014/12/14 14:28:00	1 min instant	37.98	299.60	301.62	64.33	997.91
2014/12/14 14:29:00	1 min instant	37.16	299.59	301.61	63.73	997.88
2014/12/14 14:30:00	1 min instant	39.14	299.58	301.60	64.08	997.81
2014/12/14 14:31:00	1 min instant	38.04	299.59	301.59	64.00	997.78
2014/12/14 14:32:00	1 min instant	36.36	299.55	301.58	64.06	997.74
2014/12/14 14:33:00	1 min instant	36.47	299.54	301.57	63.59	997.78
2014/12/14 14:34:00	1 min instant	36.21	299.56	301.57	64.02	997.71
2014/12/14 14:35:00	1 min instant	36.10	299.57	301.57	64.15	997.71
2014/12/14 14:36:00	1 min instant	36.38	299.61	301.56	64.32	997.71
2014/12/14 14:37:00	1 min instant	36.51	299.63	301.56	64.61	997.71
2014/12/14 14:38:00	1 min instant	36.70	299.63	301.55	65.03	997.67
2014/12/14 14:39:00	1 min instant	36.57	299.61	301.55	65.34	997.61
2014/12/14 14:40:01	1 min instant	36.96	299.59	301.54	65.33	997.71
2014/12/14 14:41:00	1 min instant	36.94	299.60	301.53	65.49	997.71
2014/12/14 14:42:00	1 min instant	36.85	299.63	301.53	65.56	997.61
2014/12/14 14:43:00	1 min instant	37.07	299.64	301.54	65.84	997.57
2014/12/14 14:44:00	1 min instant	37.06	299.68	301.54	65.84	997.57
2014/12/14 14:45:00	1 min instant	36.85	299.71	301.55	65.51	997.57
2014/12/14 14:46:00	1 min instant	36.60	299.77	301.55	65.21	997.54
2014/12/14 14:47:00	1 min instant	36.01	299.81	301.55	65.07	997.50
2014/12/14 14:48:00	1 min instant	35.58	299.82	301.55	65.12	997.50
2014/12/14 14:49:00	1 min instant	35.76	299.83	301.55	64.94	997.50
2014/12/14 14:50:00	1 min instant	35.21	299.84	301.56	64.91	997.50
2014/12/14 14:51:00	1 min instant	35.33	299.83	301.56	65.04	997.47
2014/12/14 14:52:00	1 min instant	35.46	299.86	301.56	65.06	997.44
2014/12/14 14:53:00	1 min instant	35.42	299.87	301.57	65.09	997.44
2014/12/14 14:54:00	1 min instant	35.34	299.91	301.57	65.19	997.44
2014/12/14 14:55:00	1 min instant	35.31	299.94	301.58	65.32	997.44
2014/12/14 14:56:00	1 min instant	35.26	300.00	301.60	65.21	997.44
2014/12/14 14:57:00	1 min instant	35.22	300.04	301.61	65.25	997.44
2014/12/14 14:58:00	1 min instant	35.23	300.07	301.62	65.19	997.44
2014/12/14 14:59:00	1 min instant	35.20	300.14	301.64	65.38	997.40
2014/12/14 15:00:00	1 min instant	35.17	300.17	301.64	65.50	997.37
2014/12/14 15:01:00	1 min instant	35.13	300.21	301.65	65.58	997.37
2014/12/14 15:02:00	1 min instant	35.10	300.23	301.66	65.57	997.33
2014/12/14 15:03:00	1 min instant	35.01	300.24	301.67	65.39	997.30
2014/12/14 15:04:00	1 min instant	34.97	300.22	301.67	65.32	997.27
2014/12/14 15:05:00	1 min instant	35.16	300.22	301.68	64.60	997.27
2014/12/14 15:06:00	1 min instant	35.29	300.24	301.69	65.11	997.27
2014/12/14 15:07:00	1 min instant	34.85	300.28	301.70	64.42	997.23
2014/12/14 15:08:00	1 min instant	34.82	300.28	301.71	64.38	997.23
2014/12/14 15:09:00	1 min instant	34.43	300.29	301.71	64.22	997.16
2014/12/14 15:10:00	1 min instant	35.11	300.28	301.72	65.02	997.20
2014/12/14 15:11:00	1 min instant	34.79	300.27	301.72	64.41	997.20
2014/12/14 15:12:00	1 min instant	36.75	300.24	301.73	64.25	997.13
2014/12/14 15:13:00	1 min instant	36.07	300.24	301.73	65.05	997.13
2014/12/14 15:14:00	1 min instant	35.89	300.24	301.74	64.30	997.16
2014/12/14 15:15:00	1 min instant	36.09	300.25	301.74	64.12	997.06
2014/12/14 15:16:00	1 min instant	35.79	300.23	301.74	64.13	997.00
2014/12/14 15:17:00	1 min instant	35.41	300.23	301.74	64.23	997.06
2014/12/14 15:18:00	1 min instant	35.71	300.22	301.74	63.74	996.96
2014/12/14 15:19:00	1 min instant	35.41	300.17	301.74	64.61	996.96
2014/12/14 15:20:00	1 min instant	33.16	300.14	301.74	65.05	996.89
2014/12/14 15:21:00	1 min instant	34.89	300.13	301.74	65.27	996.93
2014/12/14 15:22:00	1 min instant	36.23	300.11	301.74	65.02	996.89
2014/12/14 15:23:00	1 min instant	34.46	300.11	301.74	64.41	996.86
2014/12/14 15:24:00	1 min instant	35.75	300.11	301.74	64.42	996.96
2014/12/14 15:25:00	1 min instant	35.46	300.07	301.74	64.46	996.96
2014/12/14 15:26:00	1 min instant	35.01	300.06	301.73	65.13	996.96
2014/12/14 15:27:00	1 min instant	35.32	300.03	301.73	65.10	996.89
2014/12/14 15:28:00	1 min instant	35.37	300.00	301.73	65.15	996.83
2014/12/14 15:29:00	1 min instant	34.83	299.99	301.73	65.08	996.79
2014/12/14 15:30:00	1 min instant	35.40	300.00	301.73	65.01	996.76
2014/12/14 15:31:01	1 min instant	34.93	300.03	301.73	64.72	996.76
2014/12/14 15:32:00	1 min instant	35.72	300.03	301.73	64.60	996.79
2014/12/14 15:33:00	1 min instant	34.47	300.02	301.73	64.63	996.83
2014/12/14 15:34:00	1 min instant	33.27	300.00	301.72	64.51	996.86
2014/12/14 15:35:00	1 min instant	33.85	299.97	301.72	64.33	996.86
2014/12/14 15:36:00	1 min instant	33.88	299.95	301.71	64.24	996.93
2014/12/14 15:37:00	1 min instant	33.78	299.96	301.71	64.39	996.93
2014/12/14 15:38:00	1 min instant	34.07	299.96	301.71	64.10	997.03
2014/12/14 15:39:00	1 min instant	34.15	299.96	301.72	64.21	996.96
2014/12/14 15:40:00	1 min instant	34.05	300.01	301.73	64.18	997.00
2014/12/14 15:41:00	1 min instant	34.06	300.04	301.73	64.08	996.96
2014/12/14 15:42:00	1 min instant	34.10	300.08	301.74	63.85	996.93
2014/12/14 15:43:00	1 min instant	34.18	300.10	301.74	63.63	996.93
2014/12/14 15:44:00	1 min instant	34.24	300.13	301.75	63.56	996.89
2014/12/14 15:45:00	1 min instant	34.31	300.12	301.75	63.27	997.00
2014/12/14 15:46:00	1 min instant	34.32	300.11	301.75	63.26	996.96
2014/12/14 15:47:00	1 min instant	34.23	300.12	301.75	63.20	996.96
2014/12/14 15:48:00	1 min instant	34.41	300.11	301.75	63.00	996.96
2014/12/14 15:49:00	1 min instant	34.56	300.12	301.76	63.10	997.00
2014/12/14 15:50:00	1 min instant	35.02	300.13	301.76	63.15	997.03
2014/12/14 15:51:00	1 min instant	35.53	300.18	301.77	63.14	997.03
2014/12/14 15:52:00	1 min instant	37.49	300.19	301.78	63.09	997.03
2014/12/14 15:53:00	1 min instant	49.72	300.23	301.79	63.04	997.06
2014/12/14 15:54:00	1 min instant	45.98	300.29	301.80	62.68	997.06
2014/12/14 15:55:00	1 min instant	43.96	300.30	301.81	62.54	997.10
2014/12/14 15:56:00	1 min instant	39.64	300.33	301.81	62.42	997.06
2014/12/14 15:57:00	1 min instant	37.77	300.34	301.82	62.15	997.03
2014/12/14 15:58:00	1 min instant	32.52	300.32	301.82	62.11	997.00
2014/12/14 15:59:00	1 min instant	38.86	300.32	301.82	61.91	997.03
2014/12/14 16:00:00	1 min instant	35.03	300.32	301.83	61.81	997.06
2014/12/14 16:01:00	1 min instant	35.13	300.33	301.83	61.75	997.00
2014/12/14 16:02:00	1 min instant	34.61	300.33	301.84	61.63	996.96
2014/12/14 16:03:00	1 min instant	35.13	300.34	301.85	61.56	996.96
2014/12/14 16:04:00	1 min instant	36.91	300.36	301.86	61.32	996.89
2014/12/14 16:05:00	1 min instant	39.32	300.38	301.86	61.42	996.89
2014/12/14 16:06:00	1 min instant	45.54	300.42	301.88	61.44	996.86
2014/12/14 16:07:00	1 min instant	46.04	300.48	301.90	61.23	996.76
2014/12/14 16:08:00	1 min instant	47.28	300.50	301.91	61.15	996.83
2014/12/14 16:09:00	1 min instant	47.64	300.53	301.91	61.06	996.76
2014/12/14 16:10:00	1 min instant	44.00	300.54	301.92	60.95	996.72
2014/12/14 16:11:00	1 min instant	44.52	300.53	301.92	60.84	996.76
2014/12/14 16:12:00	1 min instant	43.80	300.51	301.93	60.80	996.76
2014/12/14 16:13:00	1 min instant	40.35	300.50	301.93	60.77	996.76
2014/12/14 16:14:00	1 min instant	37.46	300.49	301.94	60.63	996.83
2014/12/14 16:15:00	1 min instant	36.70	300.48	301.95	60.70	996.83
2014/12/14 16:16:00	1 min instant	36.18	300.49	301.95	60.58	996.83
2014/12/14 16:17:00	1 min instant	37.24	300.49	301.96	60.53	996.86
2014/12/14 16:18:00	1 min instant	35.94	300.51	301.96	60.40	996.86
2014/12/14 16:19:00	1 min instant	35.63	300.55	301.97	60.37	996.86
2014/12/14 16:20:00	1 min instant	35.56	300.54	301.99	60.19	996.89
2014/12/14 16:21:00	1 min instant	35.19	300.57	301.99	60.09	996.83
2014/12/14 16:22:00	1 min instant	34.87	300.60	302.01	59.90	996.83
2014/12/14 16:23:00	1 min instant	34.60	300.66	302.03	59.73	996.83
2014/12/14 16:24:00	1 min instant	34.11	300.69	302.04	59.57	996.86
2014/12/14 16:25:00	1 min instant	33.42	300.71	302.05	59.42	996.79
2014/12/14 16:26:00	1 min instant	31.89	300.76	302.06	59.29	996.76
2014/12/14 16:27:00	1 min instant	30.73	300.74	302.07	59.25	996.76
2014/12/14 16:28:00	1 min instant	30.73	300.74	302.07	59.13	996.76
2014/12/14 16:29:00	1 min instant	28.94	300.73	302.08	59.15	996.76
2014/12/14 16:30:00	1 min instant	25.76	300.70	302.08	59.04	996.76
2014/12/14 16:31:00	1 min instant	26.88	300.70	302.09	59.07	996.76
2014/12/14 16:32:00	1 min instant	26.82	300.68	302.09	59.03	996.69
2014/12/14 16:33:00	1 min instant	26.63	300.67	302.10	59.02	996.62
2014/12/14 16:34:00	1 min instant	26.54	300.67	302.11	58.98	996.62
2014/12/14 16:35:00	1 min instant	26.58	300.68	302.11	58.94	996.52
2014/12/14 16:36:00	1 min instant	26.81	300.68	302.12	58.85	996.38
2014/12/14 16:37:00	1 min instant	26.64	300.69	302.13	58.81	996.35
2014/12/14 16:38:00	1 min instant	26.68	300.72	302.14	58.73	996.35
2014/12/14 16:39:00	1 min instant	26.76	300.74	302.15	58.59	996.35
2014/12/14 16:40:00	1 min instant	26.85	300.78	302.16	58.49	996.35
2014/12/14 16:41:00	1 min instant	26.97	300.82	302.17	58.37	996.42
2014/12/14 16:42:00	1 min instant	26.19	300.85	302.19	58.28	996.45
2014/12/14 16:43:00	1 min instant	31.34	300.88	302.20	58.16	996.52
2014/12/14 16:44:00	1 min instant	27.65	300.90	302.21	58.13	996.59
2014/12/14 16:45:00	1 min instant	27.76	300.94	302.23	58.03	996.62
2014/12/14 16:46:00	1 min instant	27.95	300.97	302.24	57.89	996.76
2014/12/14 16:47:00	1 min instant	27.82	300.99	302.25	57.88	996.69
2014/12/14 16:48:00	1 min instant	27.91	300.97	302.25	57.88	996.76
2014/12/14 16:49:01	1 min instant	27.69	300.94	302.26	57.84	996.69
2014/12/14 16:50:00	1 min instant	27.38	300.92	302.26	57.91	996.69
2014/12/14 16:51:00	1 min instant	27.45	300.90	302.27	57.94	996.69
2014/12/14 16:52:00	1 min instant	28.30	300.87	302.27	57.92	996.69
2014/12/14 16:53:00	1 min instant	29.00	300.86	302.27	57.91	996.62
2014/12/14 16:54:00	1 min instant	28.99	300.84	302.27	57.93	996.59
2014/12/14 16:55:00	1 min instant	28.85	300.83	302.28	57.92	996.55
2014/12/14 16:56:00	1 min instant	30.16	300.84	302.29	57.87	996.49
2014/12/14 16:57:00	1 min instant	29.85	300.84	302.29	57.86	996.42
2014/12/14 16:58:00	1 min instant	29.69	300.86	302.30	57.82	996.49
2014/12/14 16:59:00	1 min instant	29.51	300.88	302.31	57.73	996.49
2014/12/14 17:00:00	1 min instant	29.26	300.89	302.32	57.68	996.52
2014/12/14 17:01:00	1 min instant	29.24	300.92	302.33	57.60	996.55
2014/12/14 17:02:00	1 min instant	28.99	300.94	302.34	57.49	996.69
2014/12/14 17:03:00	1 min instant	28.91	300.97	302.35	57.44	996.72
2014/12/14 17:04:00	1 min instant	28.78	301.01	302.36	57.36	996.79
2014/12/14 17:05:00	1 min instant	29.18	301.02	302.37	57.32	996.83
2014/12/14 17:06:00	1 min instant	29.92	301.06	302.38	57.18	996.93
2014/12/14 17:07:00	1 min instant	30.83	301.05	302.39	57.20	996.96
2014/12/14 17:08:00	1 min instant	30.30	301.04	302.39	57.22	997.06
2014/12/14 17:09:00	1 min instant	29.60	301.02	302.40	57.28	997.13
2014/12/14 17:10:00	1 min instant	28.76	300.98	302.39	57.31	997.16
2014/12/14 17:11:00	1 min instant	28.81	300.98	302.40	57.40	997.27
2014/12/14 17:12:00	1 min instant	28.45	300.93	302.40	57.49	997.33
2014/12/14 17:13:00	1 min instant	28.56	300.91	302.40	57.51	997.40
2014/12/14 17:14:00	1 min instant	28.61	300.89	302.40	57.48	997.44
2014/12/14 17:15:00	1 min instant	28.84	300.87	302.40	57.45	997.44
2014/12/14 17:16:00	1 min instant	28.77	300.87	302.41	57.39	997.44
2014/12/14 17:17:00	1 min instant	28.21	300.88	302.41	57.32	997.44
2014/12/14 17:18:00	1 min instant	28.19	300.88	302.42	57.21	997.54
2014/12/14 17:19:00	1 min instant	27.96	300.89	302.42	57.12	997.61
2014/12/14 17:20:00	1 min instant	27.77	300.91	302.42	57.05	997.61
2014/12/14 17:21:00	1 min instant	27.26	300.93	302.43	56.96	997.57
2014/12/14 17:22:00	1 min instant	27.04	300.96	302.45	56.82	997.64
2014/12/14 17:23:00	1 min instant	27.17	301.00	302.46	56.73	997.67
2014/12/14 17:24:00	1 min instant	27.34	301.03	302.47	56.59	997.71
2014/12/14 17:25:00	1 min instant	27.28	301.08	302.48	56.45	997.71
2014/12/14 17:26:00	1 min instant	26.66	301.09	302.48	56.40	997.67
2014/12/14 17:27:00	1 min instant	27.84	301.13	302.50	56.26	997.67
2014/12/14 17:28:00	1 min instant	28.39	301.16	302.51	56.14	997.61
2014/12/14 17:29:00	1 min instant	28.13	301.14	302.51	56.15	997.61
2014/12/14 17:30:00	1 min instant	27.98	301.13	302.51	56.21	997.54
2014/12/14 17:31:00	1 min instant	27.70	301.10	302.51	56.26	997.47
2014/12/14 17:32:00	1 min instant	27.70	301.07	302.51	56.31	997.50
2014/12/14 17:33:00	1 min instant	27.53	301.04	302.51	56.38	997.40
2014/12/14 17:34:00	1 min instant	26.32	300.98	302.51	56.43	997.37
2014/12/14 17:35:00	1 min instant	26.05	300.99	302.51	56.44	997.30
2014/12/14 17:36:00	1 min instant	24.84	300.96	302.51	56.44	997.30
2014/12/14 17:37:00	1 min instant	24.62	300.95	302.51	56.41	997.27
2014/12/14 17:38:00	1 min instant	24.78	300.93	302.51	56.39	997.23
2014/12/14 17:39:00	1 min instant	24.50	300.93	302.51	56.32	997.30
2014/12/14 17:40:00	1 min instant	24.22	300.93	302.52	56.31	997.27
2014/12/14 17:41:00	1 min instant	24.12	300.95	302.52	56.19	997.30
2014/12/14 17:42:00	1 min instant	24.03	300.96	302.52	56.19	997.30
2014/12/14 17:43:00	1 min instant	24.09	300.98	302.53	56.11	997.27
2014/12/14 17:44:00	1 min instant	24.04	301.01	302.54	55.97	997.16
2014/12/14 17:45:00	1 min instant	24.04	301.03	302.55	55.89	997.06
2014/12/14 17:46:00	1 min instant	23.98	301.06	302.55	55.83	997.00
2014/12/14 17:47:00	1 min instant	23.89	301.09	302.56	55.75	996.96
2014/12/14 17:48:00	1 min instant	23.74	301.12	302.57	55.70	996.96
2014/12/14 17:49:00	1 min instant	22.86	301.16	302.58	55.59	997.00
2014/12/14 17:50:00	1 min instant	21.71	301.18	302.59	55.52	996.96
2014/12/14 17:51:00	1 min instant	19.31	301.23	302.60	55.39	997.00
2014/12/14 17:52:00	1 min instant	19.14	301.23	302.61	55.37	996.96
2014/12/14 17:53:00	1 min instant	19.02	301.23	302.61	55.37	997.03
2014/12/14 17:54:00	1 min instant	18.60	301.22	302.61	55.46	996.96
2014/12/14 17:55:00	1 min instant	18.48	301.18	302.61	55.53	996.93
2014/12/14 17:56:00	1 min instant	18.01	301.15	302.61	55.62	996.96
2014/12/14 17:57:00	1 min instant	17.90	301.09	302.60	55.68	996.93
2014/12/14 17:58:00	1 min instant	18.35	301.08	302.60	55.74	996.93
2014/12/14 17:59:00	1 min instant	17.69	301.05	302.60	55.81	996.93
2014/12/14 18:00:00	1 min instant	17.61	301.02	302.59	55.83	996.93
2014/12/14 18:01:00	1 min instant	18.46	301.00	302.59	55.85	996.93
2014/12/14 18:02:00	1 min instant	17.96	300.99	302.59	55.84	996.89
2014/12/14 18:03:00	1 min instant	17.79	300.98	302.59	55.83	996.86
2014/12/14 18:04:00	1 min instant	18.35	300.97	302.60	55.78	996.86
2014/12/14 18:05:00	1 min instant	18.84	300.98	302.60	55.74	996.89
2014/12/14 18:06:00	1 min instant	18.16	301.00	302.60	55.70	996.89
2014/12/14 18:07:00	1 min instant	17.77	301.03	302.61	55.62	996.83
2014/12/14 18:08:00	1 min instant	17.59	301.03	302.61	55.58	996.83
2014/12/14 18:09:00	1 min instant	17.84	301.05	302.61	55.48	996.79
2014/12/14 18:10:00	1 min instant	18.18	301.09	302.63	55.35	996.72
2014/12/14 18:11:00	1 min instant	17.80	301.12	302.63	55.29	996.66
2014/12/14 18:12:00	1 min instant	17.60	301.16	302.64	55.18	996.69
2014/12/14 18:13:00	1 min instant	18.32	301.18	302.65	55.11	996.62
2014/12/14 18:14:00	1 min instant	19.43	301.22	302.65	55.02	996.55
2014/12/14 18:15:00	1 min instant	20.57	301.26	302.66	54.94	996.55
2014/12/14 18:16:00	1 min instant	20.49	301.24	302.66	54.93	996.49
2014/12/14 18:17:00	1 min instant	19.42	301.23	302.66	54.96	996.45
2014/12/14 18:18:00	1 min instant	20.11	301.19	302.66	55.03	996.35
2014/12/14 18:19:00	1 min instant	19.75	301.16	302.66	55.08	996.38
2014/12/14 18:20:00	1 min instant	19.98	301.13	302.66	55.17	996.32
2014/12/14 18:21:00	1 min instant	20.31	301.10	302.65	55.24	996.28
2014/12/14 18:22:00	1 min instant	19.66	301.06	302.65	55.26	996.32
2014/12/14 18:23:00	1 min instant	21.42	301.04	302.65	55.27	996.25
2014/12/14 18:24:00	1 min instant	19.67	301.02	302.64	55.28	996.22
2014/12/14 18:25:00	1 min instant	20.48	301.01	302.64	55.21	996.22
2014/12/14 18:26:00	1 min instant	20.81	301.00	302.64	55.12	996.15
2014/12/14 18:27:00	1 min instant	22.99	301.00	302.64	55.05	996.18
2014/12/14 18:28:00	1 min instant	21.96	301.00	302.64	54.98	996.11
2014/12/14 18:28:00	1 min instant	21.96	301.00	997.84	54.98	996.11
2014/12/14 18:29:00	1 min instant	23.18	301.01	302.65	54.87	996.08
2014/12/14 18:30:00	1 min instant	23.90	301.02	302.65	54.83	996.01
2014/12/14 18:31:00	1 min instant	24.03	301.05	302.65	54.72	996.01
2014/12/14 18:32:00	1 min instant	25.74	301.07	302.66	54.60	995.91
2014/12/14 18:33:00	1 min instant	27.15	301.10	302.66	54.41	995.88
2014/12/14 18:34:00	1 min instant	24.64	301.12	302.67	54.38	995.77
2014/12/14 18:35:00	1 min instant	25.59	301.15	302.67	54.30	995.77
2014/12/14 18:36:00	1 min instant	24.64	301.18	302.68	54.21	995.71
2014/12/14 18:37:00	1 min instant	24.58	301.21	302.69	54.14	995.74
2014/12/14 18:38:00	1 min instant	24.87	301.23	302.70	54.05	995.71
2014/12/14 18:39:00	1 min instant	24.90	301.26	302.70	53.98	995.67
2014/12/14 18:40:00	1 min instant	24.74	301.29	302.71	53.88	995.67
2014/12/14 18:41:00	1 min instant	25.19	301.31	302.72	53.81	995.67
2014/12/14 18:42:00	1 min instant	26.65	301.35	302.73	53.76	995.71
2014/12/14 18:43:00	1 min instant	26.17	301.39	302.75	53.65	995.74
2014/12/14 18:44:00	1 min instant	25.24	301.42	302.75	53.57	995.77
2014/12/14 18:45:00	1 min instant	24.07	301.44	302.76	53.45	995.81
2014/12/14 18:46:00	1 min instant	23.46	301.44	302.77	53.48	995.81
2014/12/14 18:47:00	1 min instant	22.62	301.43	302.76	53.50	995.77
2014/12/14 18:48:00	1 min instant	23.67	301.40	302.76	53.61	995.77
2014/12/14 18:49:00	1 min instant	22.62	301.31	302.76	53.80	995.74
2014/12/14 18:50:00	1 min instant	23.26	301.26	302.75	53.85	995.74
2014/12/14 18:51:00	1 min instant	23.66	301.21	302.75	53.95	995.71
2014/12/14 18:52:00	1 min instant	21.66	301.15	302.74	54.00	995.74
2014/12/14 18:53:00	1 min instant	24.56	301.13	302.74	54.04	995.67
2014/12/14 18:54:00	1 min instant	18.80	301.09	302.73	54.14	995.71
2014/12/14 18:55:00	1 min instant	23.21	301.08	302.73	54.16	995.71
2014/12/14 18:56:00	1 min instant	21.54	301.06	302.73	54.16	995.64
2014/12/14 18:57:00	1 min instant	22.13	301.04	302.73	54.14	995.67
2014/12/14 18:58:00	1 min instant	21.53	301.04	302.73	54.13	995.64
2014/12/14 18:59:00	1 min instant	21.51	301.04	302.73	54.10	995.64
2014/12/14 19:00:00	1 min instant	21.21	301.06	302.73	54.05	995.60
2014/12/14 19:01:00	1 min instant	20.56	301.07	302.73	54.03	995.60
2014/12/14 19:02:00	1 min instant	20.38	301.09	302.73	53.97	995.60
2014/12/14 19:03:00	1 min instant	20.45	301.11	302.73	53.94	995.60
2014/12/14 19:04:00	1 min instant	20.48	301.13	302.74	53.85	995.54
2014/12/14 19:05:00	1 min instant	20.89	301.17	302.74	53.78	995.57
2014/12/14 19:06:00	1 min instant	21.05	301.20	302.75	53.71	995.60
2014/12/14 19:07:00	1 min instant	21.32	301.22	302.75	53.68	995.60
2014/12/14 19:08:00	1 min instant	21.36	301.24	302.76	53.61	995.54
2014/12/14 19:09:00	1 min instant	21.30	301.29	302.76	53.57	995.57
2014/12/14 19:10:00	1 min instant	21.41	301.31	302.77	53.54	995.60
2014/12/14 19:11:00	1 min instant	21.19	301.33	302.78	53.48	995.57
2014/12/14 19:12:00	1 min instant	21.17	301.37	302.79	53.41	995.54
2014/12/14 19:13:00	1 min instant	21.07	301.39	302.80	53.39	995.54
2014/12/14 19:14:00	1 min instant	20.98	301.40	302.80	53.28	995.57
2014/12/14 19:15:00	1 min instant	20.81	301.41	302.80	53.32	995.54
2014/12/14 19:16:00	1 min instant	20.73	301.38	302.80	53.39	995.54
2014/12/14 19:17:00	1 min instant	19.84	301.36	302.80	53.51	995.60
2014/12/14 19:18:00	1 min instant	21.42	301.30	302.79	53.63	995.57
2014/12/14 19:19:00	1 min instant	20.88	301.26	302.79	53.71	995.54
2014/12/14 19:20:00	1 min instant	22.24	301.21	302.79	53.82	995.54
2014/12/14 19:21:00	1 min instant	21.01	301.14	302.77	53.97	995.54
2014/12/14 19:22:00	1 min instant	21.08	301.11	302.77	54.01	995.54
2014/12/14 19:23:00	1 min instant	21.61	301.08	302.77	54.08	995.47
2014/12/14 19:24:00	1 min instant	22.26	301.06	302.76	54.12	995.47
2014/12/14 19:25:00	1 min instant	23.11	301.05	302.76	54.12	995.44
2014/12/14 19:26:00	1 min instant	21.85	301.04	302.76	54.10	995.44
2014/12/14 19:27:00	1 min instant	21.16	301.05	302.76	54.11	995.44
2014/12/14 19:28:00	1 min instant	22.58	301.06	302.76	54.08	995.47
2014/12/14 19:29:00	1 min instant	21.85	301.07	302.76	54.09	995.44
2014/12/14 19:30:00	1 min instant	22.79	301.09	302.76	54.04	995.40
2014/12/14 19:31:00	1 min instant	20.15	301.12	302.76	53.96	995.44
2014/12/14 19:32:00	1 min instant	21.73	301.14	302.76	53.93	995.44
2014/12/14 19:33:00	1 min instant	22.36	301.17	302.77	53.87	995.44
2014/12/14 19:34:00	1 min instant	22.52	301.19	302.77	53.82	995.37
2014/12/14 19:35:00	1 min instant	22.38	301.24	302.78	53.76	995.37
2014/12/14 19:36:00	1 min instant	22.48	301.27	302.79	53.70	995.33
2014/12/14 19:37:00	1 min instant	22.45	301.30	302.80	53.65	995.30
2014/12/14 19:38:00	1 min instant	22.37	301.33	302.80	53.56	995.30
2014/12/14 19:39:00	1 min instant	23.14	301.35	302.81	53.53	995.27
2014/12/14 19:40:00	1 min instant	22.34	301.35	302.81	53.59	995.27
2014/12/14 19:41:00	1 min instant	22.15	301.32	302.80	53.71	995.27
2014/12/14 19:42:00	1 min instant	22.32	301.28	302.80	53.82	995.20
2014/12/14 19:43:00	1 min instant	22.34	301.23	302.79	53.97	995.23
2014/12/14 19:44:00	1 min instant	22.46	301.19	302.78	54.12	995.20
2014/12/14 19:45:00	1 min instant	22.72	301.16	302.78	54.18	995.20
2014/12/14 19:46:00	1 min instant	22.98	301.10	302.77	54.26	995.20
2014/12/14 19:47:00	1 min instant	22.82	301.04	302.76	54.39	995.20
2014/12/14 19:48:00	1 min instant	21.67	301.02	302.76	54.38	995.10
2014/12/14 19:49:00	1 min instant	21.65	301.01	302.75	54.40	995.13
2014/12/14 19:50:00	1 min instant	22.74	301.00	302.75	54.38	995.06
2014/12/14 19:51:00	1 min instant	21.06	301.00	302.75	54.38	995.03
2014/12/14 19:52:00	1 min instant	21.66	301.02	302.75	54.36	995.06
2014/12/14 19:53:00	1 min instant	20.54	301.03	302.75	54.29	994.99
2014/12/14 19:54:00	1 min instant	20.54	301.05	302.75	54.24	994.99
2014/12/14 19:55:00	1 min instant	20.93	301.08	302.75	54.18	994.99
2014/12/14 19:56:00	1 min instant	21.02	301.10	302.75	54.16	994.96
2014/12/14 19:57:00	1 min instant	21.39	301.14	302.76	54.09	994.96
2014/12/14 19:58:00	1 min instant	21.42	301.17	302.76	54.05	994.96
2014/12/14 19:59:00	1 min instant	21.47	301.20	302.77	53.98	994.93
2014/12/14 20:00:00	1 min instant	21.46	301.22	302.77	53.93	994.99
2014/12/14 20:01:00	1 min instant	21.27	301.26	302.78	53.86	994.93
2014/12/14 20:02:00	1 min instant	21.64	301.28	302.79	53.75	994.96
2014/12/14 20:03:00	1 min instant	21.49	301.31	302.79	53.76	994.99
2014/12/14 20:04:00	1 min instant	20.44	301.28	302.78	53.78	995.03
2014/12/14 20:05:00	1 min instant	20.99	301.25	302.78	53.87	995.06
2014/12/14 20:06:00	1 min instant	21.24	301.20	302.77	54.05	995.10
2014/12/14 20:07:00	1 min instant	21.42	301.15	302.76	54.13	995.13
2014/12/14 20:08:00	1 min instant	20.87	301.11	302.76	54.24	995.06
2014/12/14 20:09:00	1 min instant	20.75	301.07	302.75	54.31	995.10
2014/12/14 20:10:00	1 min instant	20.95	301.03	302.75	54.37	995.06
2014/12/14 20:11:00	1 min instant	21.53	301.02	302.74	54.39	995.06
2014/12/14 20:12:00	1 min instant	22.58	301.01	302.74	54.41	995.13
2014/12/14 20:13:00	1 min instant	23.02	300.99	302.74	54.43	995.10
2014/12/14 20:14:00	1 min instant	24.16	301.00	302.74	54.40	995.10
2014/12/14 20:15:00	1 min instant	24.43	301.02	302.74	54.34	995.10
2014/12/14 20:16:00	1 min instant	24.61	301.04	302.74	54.27	995.13
2014/12/14 20:17:00	1 min instant	24.63	301.06	302.74	54.22	995.13
2014/12/14 20:18:00	1 min instant	25.05	301.09	302.74	54.17	995.20
2014/12/14 20:19:00	1 min instant	24.75	301.12	302.75	54.06	995.20
2014/12/14 20:20:00	1 min instant	24.16	301.14	302.75	54.01	995.20
2014/12/14 20:21:00	1 min instant	23.41	301.17	302.76	53.93	995.27
2014/12/14 20:22:00	1 min instant	24.26	301.20	302.76	53.88	995.30
2014/12/14 20:23:00	1 min instant	24.48	301.27	302.77	53.78	995.44
2014/12/14 20:24:00	1 min instant	23.61	301.30	302.78	53.67	995.50
2014/12/14 20:25:00	1 min instant	23.89	301.31	302.78	53.61	995.50
2014/12/14 20:26:00	1 min instant	23.17	301.30	302.78	53.65	995.54
2014/12/14 20:27:00	1 min instant	24.51	301.28	302.78	53.68	995.64
2014/12/14 20:28:00	1 min instant	24.02	301.26	302.77	53.78	995.71
2014/12/14 20:29:00	1 min instant	23.28	301.19	302.77	53.92	995.74
2014/12/14 20:30:00	1 min instant	23.69	301.17	302.76	53.97	995.81
2014/12/14 20:31:00	1 min instant	24.08	301.11	302.75	54.11	995.84
2014/12/14 20:32:00	1 min instant	24.26	301.06	302.75	54.22	995.74
2014/12/14 20:33:00	1 min instant	23.75	301.05	302.74	54.24	995.74
2014/12/14 20:34:00	1 min instant	24.54	301.01	302.74	54.27	995.74
2014/12/14 20:35:00	1 min instant	24.67	301.01	302.74	54.27	995.74
2014/12/14 20:36:00	1 min instant	24.02	301.00	302.73	54.27	995.81
2014/12/14 20:37:00	1 min instant	24.03	301.02	302.73	54.23	995.74
2014/12/14 20:38:00	1 min instant	24.20	301.03	302.73	54.15	995.77
2014/12/14 20:39:00	1 min instant	25.93	301.05	302.73	54.05	995.67
2014/12/14 20:40:00	1 min instant	25.33	301.08	302.74	54.00	995.64
2014/12/14 20:41:00	1 min instant	27.14	301.09	302.74	53.94	995.60
2014/12/14 20:42:00	1 min instant	28.44	301.12	302.74	53.87	995.60
2014/12/14 20:43:00	1 min instant	28.38	301.14	302.75	53.81	995.60
2014/12/14 20:44:00	1 min instant	24.18	301.18	302.75	53.76	995.60
2014/12/14 20:45:00	1 min instant	25.49	301.22	302.76	53.68	995.57
2014/12/14 20:46:00	1 min instant	30.33	301.24	302.76	53.62	995.60
2014/12/14 20:47:00	1 min instant	27.08	301.27	302.77	53.57	995.60
2014/12/14 20:48:00	1 min instant	26.20	301.30	302.78	53.50	995.54
2014/12/14 20:49:00	1 min instant	26.72	301.35	302.79	53.43	995.54
2014/12/14 20:50:00	1 min instant	26.13	301.36	302.79	53.33	995.60
2014/12/14 20:51:00	1 min instant	27.36	301.37	302.79	53.35	995.64
2014/12/14 20:52:00	1 min instant	26.64	301.33	302.79	53.43	995.67
2014/12/14 20:53:00	1 min instant	25.86	301.31	302.79	53.52	995.71
2014/12/14 20:54:00	1 min instant	29.45	301.27	302.79	53.62	995.74
2014/12/14 20:55:00	1 min instant	23.65	301.19	302.77	53.79	995.71
2014/12/14 20:56:00	1 min instant	25.71	301.15	302.77	53.86	995.77
2014/12/14 20:57:00	1 min instant	24.92	301.11	302.76	53.95	995.77
2014/12/14 20:58:00	1 min instant	27.67	301.09	302.76	54.00	995.77
2014/12/14 20:59:00	1 min instant	30.45	301.06	302.76	54.03	995.77
2014/12/14 21:00:00	1 min instant	28.51	301.05	302.75	54.05	995.74
2014/12/14 21:01:00	1 min instant	27.79	301.05	302.75	54.05	995.81
2014/12/14 21:02:00	1 min instant	27.12	301.07	302.75	54.02	995.84
2014/12/14 21:03:00	1 min instant	27.02	301.06	302.75	54.01	995.84
2014/12/14 21:04:00	1 min instant	26.73	301.08	302.75	53.97	995.88
2014/12/14 21:05:00	1 min instant	26.63	301.10	302.75	53.93	995.84
2014/12/14 21:06:00	1 min instant	26.54	301.12	302.76	53.89	995.91
2014/12/14 21:07:00	1 min instant	27.20	301.15	302.76	53.83	995.84
2014/12/14 21:08:00	1 min instant	27.06	301.21	302.77	53.76	995.91
2014/12/14 21:09:00	1 min instant	26.80	301.22	302.77	53.71	995.84
2014/12/14 21:10:00	1 min instant	26.93	301.25	302.78	53.66	995.91
2014/12/14 21:11:00	1 min instant	27.06	301.29	302.79	53.59	995.94
2014/12/14 21:12:00	1 min instant	26.62	301.30	302.79	53.54	995.91
2014/12/14 21:13:00	1 min instant	26.54	301.33	302.80	53.44	995.88
2014/12/14 21:14:01	1 min instant	26.51	301.33	302.80	53.49	995.84
2014/12/14 21:15:00	1 min instant	26.64	301.33	302.80	53.53	995.81
2014/12/14 21:16:00	1 min instant	26.47	301.29	302.79	53.62	995.81
2014/12/14 21:17:00	1 min instant	26.31	301.22	302.78	53.79	995.74
2014/12/14 21:18:00	1 min instant	26.42	301.19	302.78	53.87	995.71
2014/12/14 21:19:00	1 min instant	26.36	301.14	302.77	54.01	995.74
2014/12/14 21:20:00	1 min instant	26.21	301.10	302.77	54.06	995.77
2014/12/14 21:21:00	1 min instant	26.02	301.08	302.76	54.11	995.74
2014/12/14 21:22:00	1 min instant	26.03	301.05	302.76	54.13	995.74
2014/12/14 21:23:00	1 min instant	26.10	301.03	302.76	54.11	995.74
2014/12/14 21:24:00	1 min instant	25.87	301.04	302.75	54.11	995.77
2014/12/14 21:25:00	1 min instant	25.41	301.05	302.75	54.08	995.77
2014/12/14 21:26:00	1 min instant	25.67	301.06	302.75	54.05	995.77
2014/12/14 21:27:00	1 min instant	27.58	301.09	302.76	54.00	995.71
2014/12/14 21:28:00	1 min instant	25.44	301.10	302.76	53.96	995.74
2014/12/14 21:29:00	1 min instant	25.52	301.13	302.76	53.89	995.67
2014/12/14 21:30:01	1 min instant	24.88	301.16	302.76	53.81	995.71
2014/12/14 21:31:00	1 min instant	22.85	301.19	302.77	53.77	995.71
2014/12/14 21:32:00	1 min instant	24.17	301.22	302.77	53.73	995.67
2014/12/14 21:33:00	1 min instant	24.72	301.25	302.78	53.65	995.67
2014/12/14 21:34:00	1 min instant	24.08	301.30	302.79	53.57	995.67
2014/12/14 21:35:00	1 min instant	25.90	301.33	302.80	53.47	995.60
2014/12/14 21:36:00	1 min instant	23.97	301.35	302.80	53.41	995.60
2014/12/14 21:37:00	1 min instant	18.89	301.34	302.80	53.44	995.67
2014/12/14 21:38:00	1 min instant	21.96	301.33	302.80	53.45	995.64
2014/12/14 21:39:00	1 min instant	23.98	301.28	302.80	53.54	995.67
2014/12/14 21:40:00	1 min instant	23.77	301.21	302.79	53.72	995.60
2014/12/14 21:41:00	1 min instant	23.29	301.16	302.78	53.79	995.67
2014/12/14 21:42:00	1 min instant	23.22	301.13	302.77	53.87	995.60
2014/12/14 21:43:00	1 min instant	23.15	301.08	302.76	53.97	995.54
2014/12/14 21:44:00	1 min instant	22.84	301.05	302.76	53.98	995.54
2014/12/14 21:45:00	1 min instant	22.85	301.04	302.76	54.02	995.54
2014/12/14 21:46:00	1 min instant	22.87	301.03	302.75	53.99	995.54
2014/12/14 21:47:00	1 min instant	22.80	301.02	302.75	53.99	995.50
2014/12/14 21:48:00	1 min instant	22.75	301.02	302.75	53.93	995.50
2014/12/14 21:49:00	1 min instant	22.64	301.04	302.75	53.92	995.44
2014/12/14 21:50:00	1 min instant	22.55	301.08	302.75	53.83	995.50
2014/12/14 21:51:00	1 min instant	22.54	301.09	302.75	53.77	995.50
2014/12/14 21:52:00	1 min instant	22.28	301.11	302.76	53.70	995.50
2014/12/14 21:53:00	1 min instant	21.38	301.13	302.76	53.63	995.54
2014/12/14 21:54:00	1 min instant	22.52	301.16	302.76	53.60	995.57
2014/12/14 21:55:00	1 min instant	21.17	301.20	302.77	53.51	995.60
2014/12/14 21:56:00	1 min instant	22.99	301.24	302.78	53.42	995.67
2014/12/14 21:57:00	1 min instant	22.43	301.26	302.79	53.40	995.60
2014/12/14 21:58:00	1 min instant	22.17	301.31	302.79	53.34	995.64
2014/12/14 21:59:00	1 min instant	22.02	301.35	302.80	53.27	995.67
2014/12/14 22:00:00	1 min instant	21.89	301.37	302.81	53.22	995.67
2014/12/14 22:01:00	1 min instant	21.80	301.39	302.81	53.14	995.71
2014/12/14 22:02:00	1 min instant	21.82	301.40	302.82	53.07	995.67
2014/12/14 22:03:00	1 min instant	21.86	301.39	302.82	53.12	995.71
2014/12/14 22:04:00	1 min instant	21.71	301.38	302.81	53.18	995.71
2014/12/14 22:05:00	1 min instant	21.74	301.33	302.81	53.31	995.67
2014/12/14 22:06:00	1 min instant	21.98	301.25	302.80	53.52	995.67
2014/12/14 22:07:00	1 min instant	19.58	301.21	302.80	53.62	995.77
2014/12/14 22:08:00	1 min instant	19.90	301.16	302.79	53.73	995.71
2014/12/14 22:09:00	1 min instant	21.08	301.11	302.78	53.79	995.74
2014/12/14 22:10:00	1 min instant	21.46	301.09	302.78	53.84	995.77
2014/12/14 22:11:00	1 min instant	20.57	301.06	302.77	53.84	995.74
2014/12/14 22:12:00	1 min instant	20.32	301.04	302.77	53.82	995.77
2014/12/14 22:13:00	1 min instant	20.22	301.04	302.76	53.80	995.77
2014/12/14 22:14:00	1 min instant	19.92	301.05	302.76	53.73	995.77
2014/12/14 22:15:00	1 min instant	19.63	301.04	302.76	53.68	995.81
2014/12/14 22:16:00	1 min instant	19.41	301.07	302.76	53.62	995.77
2014/12/14 22:17:00	1 min instant	19.55	301.09	302.76	53.56	995.77
2014/12/14 22:18:00	1 min instant	19.59	301.11	302.77	53.47	995.77
2014/12/14 22:19:00	1 min instant	19.86	301.15	302.77	53.38	995.67
2014/12/14 22:20:00	1 min instant	19.62	301.15	302.77	53.36	995.71
2014/12/14 22:21:00	1 min instant	19.92	301.19	302.78	53.29	995.67
2014/12/14 22:22:00	1 min instant	20.69	301.23	302.79	53.16	995.67
2014/12/14 22:23:00	1 min instant	18.24	301.25	302.79	53.11	995.64
2014/12/14 22:24:00	1 min instant	19.64	301.28	302.80	53.03	995.60
2014/12/14 22:25:00	1 min instant	17.69	301.33	302.80	52.95	995.60
2014/12/14 22:26:00	1 min instant	18.34	301.35	302.81	52.90	995.60
2014/12/14 22:27:00	1 min instant	18.14	301.38	302.82	52.84	995.57
2014/12/14 22:28:00	1 min instant	17.86	301.41	302.83	52.77	995.67
2014/12/14 22:29:00	1 min instant	17.88	301.45	302.84	52.68	995.67
2014/12/14 22:30:00	1 min instant	17.98	301.48	302.85	52.63	995.64
2014/12/14 22:31:00	1 min instant	17.85	301.49	302.85	52.53	995.67
2014/12/14 22:32:00	1 min instant	18.06	301.50	302.86	52.49	995.67
2014/12/14 22:33:00	1 min instant	18.42	301.49	302.86	52.52	995.64
2014/12/14 22:34:00	1 min instant	17.84	301.44	302.85	52.60	995.64
2014/12/14 22:35:00	1 min instant	17.76	301.39	302.85	52.71	995.67
2014/12/14 22:36:00	1 min instant	17.60	301.36	302.84	52.78	995.60
2014/12/14 22:37:00	1 min instant	19.69	301.30	302.83	52.90	995.64
2014/12/14 22:38:00	1 min instant	18.79	301.21	302.83	53.04	995.60
2014/12/14 22:39:00	1 min instant	18.72	301.19	302.82	53.09	995.54
2014/12/14 22:40:00	1 min instant	18.72	301.15	302.81	53.12	995.50
2014/12/14 22:41:00	1 min instant	18.30	301.11	302.81	53.13	995.60
2014/12/14 22:42:00	1 min instant	18.20	301.12	302.81	53.13	995.60
2014/12/14 22:43:00	1 min instant	18.13	301.11	302.80	53.10	995.57
2014/12/14 22:44:00	1 min instant	17.99	301.12	302.80	53.07	995.60
2014/12/14 22:45:00	1 min instant	17.76	301.12	302.80	52.98	995.64
2014/12/14 22:46:00	1 min instant	17.73	301.14	302.80	52.91	995.64
2014/12/14 22:47:01	1 min instant	17.57	301.15	302.80	52.85	995.67
2014/12/14 22:48:00	1 min instant	17.61	301.17	302.81	52.78	995.64
2014/12/14 22:49:00	1 min instant	17.69	301.19	302.81	52.72	995.67
2014/12/14 22:50:00	1 min instant	16.09	301.22	302.81	52.64	995.67
2014/12/14 22:51:00	1 min instant	16.33	301.24	302.82	52.58	995.67
2014/12/14 22:52:00	1 min instant	15.62	301.26	302.82	52.51	995.67
2014/12/14 22:53:00	1 min instant	16.08	301.28	302.83	52.46	995.67
2014/12/14 22:54:00	1 min instant	16.23	301.31	302.83	52.38	995.67
2014/12/14 22:55:00	1 min instant	16.28	301.35	302.84	52.29	995.60
2014/12/14 22:56:00	1 min instant	16.42	301.36	302.85	52.24	995.60
2014/12/14 22:57:00	1 min instant	16.42	301.39	302.85	52.16	995.57
2014/12/14 22:58:00	1 min instant	16.37	301.43	302.86	52.11	995.54
2014/12/14 22:59:00	1 min instant	16.58	301.45	302.86	52.06	995.50
2014/12/14 23:00:00	1 min instant	16.75	301.46	302.87	52.03	995.57
2014/12/14 23:01:00	1 min instant	16.24	301.50	302.88	51.92	995.50
2014/12/14 23:02:00	1 min instant	17.49	301.52	302.89	51.88	995.54
2014/12/14 23:03:00	1 min instant	16.50	301.54	302.89	51.87	995.50
2014/12/14 23:04:00	1 min instant	15.55	301.55	302.91	51.81	995.47
2014/12/14 23:05:00	1 min instant	18.20	301.58	302.91	51.73	995.47
2014/12/14 23:06:00	1 min instant	17.10	301.59	302.92	51.67	995.47
2014/12/14 23:07:00	1 min instant	17.24	301.58	302.92	51.70	995.47
2014/12/14 23:08:00	1 min instant	17.38	301.55	302.91	51.75	995.47
2014/12/14 23:09:00	1 min instant	17.68	301.50	302.91	51.84	995.47
2014/12/14 23:10:00	1 min instant	17.79	301.45	302.90	51.99	995.50
2014/12/14 23:11:00	1 min instant	17.77	301.36	302.89	52.16	995.47
2014/12/14 23:12:00	1 min instant	17.98	301.32	302.89	52.25	995.47
2014/12/14 23:13:00	1 min instant	18.04	301.26	302.88	52.35	995.47
2014/12/14 23:14:00	1 min instant	18.08	301.20	302.87	52.42	995.47
2014/12/14 23:15:00	1 min instant	18.08	301.21	302.87	52.45	995.47
2014/12/14 23:16:00	1 min instant	18.03	301.17	302.86	52.45	995.47
2014/12/14 23:17:00	1 min instant	18.00	301.15	302.86	52.44	995.50
2014/12/14 23:18:00	1 min instant	18.06	301.15	302.86	52.43	995.47
2014/12/14 23:19:00	1 min instant	18.12	301.16	302.86	52.42	995.54
2014/12/14 23:20:00	1 min instant	18.04	301.17	302.86	52.36	995.57
2014/12/14 23:21:00	1 min instant	17.96	301.18	302.86	52.31	995.60
2014/12/14 23:22:00	1 min instant	17.77	301.19	302.86	52.27	995.67
2014/12/14 23:23:00	1 min instant	16.77	301.22	302.86	52.20	995.71
2014/12/14 23:24:00	1 min instant	18.11	301.24	302.86	52.14	995.67
2014/12/14 23:25:00	1 min instant	19.42	301.24	302.86	52.10	995.67
2014/12/14 23:26:00	1 min instant	18.27	301.28	302.87	52.03	995.71
2014/12/14 23:27:00	1 min instant	18.63	301.32	302.87	51.98	995.74
2014/12/14 23:28:00	1 min instant	18.23	301.33	302.87	51.93	995.74
2014/12/14 23:29:00	1 min instant	17.86	301.35	302.88	51.86	995.77
2014/12/14 23:30:00	1 min instant	17.80	301.37	302.89	51.83	995.77
2014/12/14 23:31:00	1 min instant	17.00	301.39	302.89	51.79	995.77
2014/12/14 23:32:00	1 min instant	14.45	301.41	302.89	51.74	995.74
2014/12/14 23:33:00	1 min instant	19.64	301.44	302.90	51.67	995.74
2014/12/14 23:34:01	1 min instant	15.71	301.45	302.90	51.64	995.71
2014/12/14 23:35:00	1 min instant	18.96	301.46	302.91	51.63	995.71
2014/12/14 23:36:00	1 min instant	18.17	301.50	302.92	51.58	995.71
2014/12/14 23:37:00	1 min instant	16.86	301.52	302.93	51.53	995.67
2014/12/14 23:38:00	1 min instant	15.32	301.54	302.93	51.49	995.67
2014/12/14 23:39:00	1 min instant	17.61	301.56	302.94	51.46	995.67
2014/12/14 23:40:00	1 min instant	17.17	301.60	302.95	51.43	995.77
2014/12/14 23:41:00	1 min instant	16.10	301.60	302.95	51.40	995.81
2014/12/14 23:42:00	1 min instant	16.57	301.61	302.96	51.35	995.81
2014/12/14 23:43:00	1 min instant	16.43	301.64	302.97	51.29	995.81
2014/12/14 23:44:00	1 min instant	16.76	301.65	302.98	51.26	995.71
2014/12/14 23:45:00	1 min instant	17.12	301.63	302.97	51.31	995.74
2014/12/14 23:46:00	1 min instant	17.08	301.58	302.97	51.40	995.74
2014/12/14 23:47:00	1 min instant	19.63	301.53	302.97	51.51	995.67
2014/12/14 23:48:00	1 min instant	17.49	301.47	302.96	51.62	995.74
2014/12/14 23:49:00	1 min instant	14.84	301.40	302.95	51.78	995.74
2014/12/14 23:50:00	1 min instant	16.78	301.34	302.94	51.90	995.74
2014/12/14 23:51:00	1 min instant	16.83	301.30	302.94	51.96	995.77
2014/12/14 23:52:00	1 min instant	15.60	301.25	302.93	52.04	995.81
2014/12/14 23:53:00	1 min instant	16.70	301.22	302.92	52.12	995.81
2014/12/14 23:54:00	1 min instant	16.61	301.18	302.92	52.13	995.81
2014/12/14 23:55:00	1 min instant	16.58	301.17	302.91	52.11	995.88
2014/12/14 23:56:00	1 min instant	16.87	301.16	302.91	52.09	995.84
2014/12/14 23:57:00	1 min instant	15.90	301.18	302.90	52.04	995.84
2014/12/14 23:58:00	1 min instant	16.72	301.16	302.90	52.03	995.88
2014/12/14 23:59:00	1 min instant	16.39	301.19	302.90	51.96	995.98