2014/12/15 00:00:00	1 min instant	17.50	301.20	302.90	51.92	995.98
2014/12/15 00:01:00	1 min instant	20.87	301.22	302.90	51.88	996.01
2014/12/15 00:02:00	1 min instant	17.31	301.23	302.90	51.83	995.94
2014/12/15 00:03:00	1 min instant	16.06	301.25	302.90	51.74	995.91
2014/12/15 00:04:00	1 min instant	16.50	301.27	302.90	51.72	995.91
2014/12/15 00:05:00	1 min instant	16.33	301.29	302.91	51.69	995.88
2014/12/15 00:06:00	1 min instant	16.06	301.33	302.91	51.62	995.84
2014/12/15 00:07:00	1 min instant	15.77	301.33	302.91	51.57	995.84
2014/12/15 00:08:00	1 min instant	15.95	301.36	302.92	51.52	995.84
2014/12/15 00:09:00	1 min instant	15.86	301.38	302.92	51.45	995.77
2014/12/15 00:10:00	1 min instant	16.06	301.40	302.93	51.43	995.71
2014/12/15 00:11:00	1 min instant	16.13	301.43	302.93	51.38	995.74
2014/12/15 00:12:00	1 min instant	16.15	301.46	302.94	51.35	995.74
2014/12/15 00:13:00	1 min instant	16.20	301.47	302.94	51.32	995.74
2014/12/15 00:14:00	1 min instant	16.36	301.50	302.95	51.28	995.74
2014/12/15 00:15:00	1 min instant	16.31	301.52	302.95	51.22	995.81
2014/12/15 00:16:00	1 min instant	16.68	301.54	302.96	51.19	995.81
2014/12/15 00:17:00	1 min instant	16.33	301.57	302.97	51.15	995.88
2014/12/15 00:18:00	1 min instant	16.57	301.59	302.98	51.11	995.84
2014/12/15 00:19:00	1 min instant	16.26	301.60	302.98	51.08	995.91
2014/12/15 00:20:00	1 min instant	16.26	301.62	302.99	51.08	995.88
2014/12/15 00:21:00	1 min instant	17.66	301.64	303.00	51.02	995.91
2014/12/15 00:22:00	1 min instant	16.18	301.65	303.00	51.03	995.91
2014/12/15 00:23:00	1 min instant	17.48	301.66	303.01	51.01	995.94
2014/12/15 00:24:00	1 min instant	17.31	301.70	303.02	50.96	995.88
2014/12/15 00:25:00	1 min instant	16.70	301.70	303.03	50.96	995.94
2014/12/15 00:26:00	1 min instant	16.46	301.71	303.04	50.94	995.94
2014/12/15 00:27:00	1 min instant	16.17	301.73	303.04	50.92	995.94
2014/12/15 00:28:00	1 min instant	16.54	301.75	303.05	50.91	995.98
2014/12/15 00:29:00	1 min instant	16.52	301.75	303.06	50.84	996.01
2014/12/15 00:30:00	1 min instant	17.24	301.74	303.06	50.86	995.91
2014/12/15 00:31:00	1 min instant	16.92	301.71	303.06	50.91	996.01
2014/12/15 00:32:00	1 min instant	16.69	301.67	303.05	51.04	996.01
2014/12/15 00:33:00	1 min instant	16.59	301.61	303.05	51.18	996.05
2014/12/15 00:34:00	1 min instant	16.40	301.54	303.04	51.30	996.05
2014/12/15 00:35:00	1 min instant	16.33	301.48	303.03	51.43	996.05
2014/12/15 00:36:00	1 min instant	16.21	301.41	303.02	51.55	996.01
2014/12/15 00:37:00	1 min instant	16.08	301.36	303.01	51.65	996.05
2014/12/15 00:38:00	1 min instant	15.94	301.33	303.01	51.69	996.01
2014/12/15 00:39:00	1 min instant	16.02	301.29	303.00	51.75	996.08
2014/12/15 00:40:00	1 min instant	15.99	301.26	302.99	51.75	996.08
2014/12/15 00:41:00	1 min instant	15.93	301.25	302.99	51.78	996.05
2014/12/15 00:42:00	1 min instant	15.98	301.24	302.98	51.75	996.05
2014/12/15 00:43:00	1 min instant	15.97	301.24	302.98	51.74	996.08
2014/12/15 00:44:00	1 min instant	15.96	301.24	302.98	51.71	996.08
2014/12/15 00:45:00	1 min instant	15.97	301.24	302.98	51.66	996.05
2014/12/15 00:46:00	1 min instant	15.93	301.26	302.98	51.61	996.11
2014/12/15 00:47:00	1 min instant	15.93	301.27	302.97	51.55	996.18
2014/12/15 00:48:00	1 min instant	15.91	301.30	302.98	51.51	996.22
2014/12/15 00:49:00	1 min instant	15.84	301.33	302.98	51.46	996.18
2014/12/15 00:50:00	1 min instant	15.75	301.35	302.98	51.41	996.22
2014/12/15 00:51:00	1 min instant	15.77	301.37	302.98	51.36	996.22
2014/12/15 00:52:00	1 min instant	15.74	301.39	302.98	51.31	996.22
2014/12/15 00:53:00	1 min instant	15.77	301.41	302.99	51.28	996.25
2014/12/15 00:54:00	1 min instant	15.81	301.42	302.99	51.22	996.28
2014/12/15 00:55:00	1 min instant	15.88	301.44	302.99	51.19	996.28
2014/12/15 00:56:00	1 min instant	15.96	301.48	303.00	51.14	996.32
2014/12/15 00:57:00	1 min instant	16.02	301.48	303.00	51.13	996.35
2014/12/15 00:58:00	1 min instant	17.07	301.50	303.01	51.09	996.35
2014/12/15 00:59:00	1 min instant	16.87	301.52	303.01	51.06	996.35
2014/12/15 01:00:00	1 min instant	16.75	301.55	303.02	51.04	996.38
2014/12/15 01:01:00	1 min instant	17.03	301.55	303.02	51.02	996.35
2014/12/15 01:02:00	1 min instant	17.05	301.58	303.03	50.96	996.42
2014/12/15 01:03:00	1 min instant	16.81	301.61	303.04	50.97	996.52
2014/12/15 01:04:00	1 min instant	17.32	301.61	303.04	50.93	996.55
2014/12/15 01:05:00	1 min instant	17.56	301.64	303.05	50.87	996.55
2014/12/15 01:06:00	1 min instant	17.32	301.66	303.05	50.86	996.62
2014/12/15 01:07:00	1 min instant	17.06	301.64	303.05	50.87	996.66
2014/12/15 01:08:00	1 min instant	17.11	301.60	303.04	50.97	996.66
2014/12/15 01:09:00	1 min instant	17.22	301.56	303.04	51.11	996.66
2014/12/15 01:10:00	1 min instant	17.34	301.50	303.03	51.24	996.69
2014/12/15 01:11:00	1 min instant	17.29	301.42	303.02	51.34	996.62
2014/12/15 01:12:00	1 min instant	17.50	301.37	303.01	51.50	996.66
2014/12/15 01:13:00	1 min instant	17.35	301.30	303.00	51.66	996.66
2014/12/15 01:14:00	1 min instant	17.29	301.25	302.99	51.72	996.69
2014/12/15 01:15:00	1 min instant	17.43	301.21	302.98	51.76	996.69
2014/12/15 01:16:00	1 min instant	17.39	301.20	302.98	51.77	996.69
2014/12/15 01:17:00	1 min instant	17.33	301.20	302.97	51.77	996.69
2014/12/15 01:18:00	1 min instant	17.12	301.19	302.97	51.78	996.83
2014/12/15 01:19:00	1 min instant	17.25	301.18	302.96	51.75	996.76
2014/12/15 01:20:00	1 min instant	16.95	301.20	302.96	51.73	996.76
2014/12/15 01:21:00	1 min instant	16.83	301.21	302.95	51.67	996.76
2014/12/15 01:22:00	1 min instant	16.38	301.21	302.95	51.63	996.76
2014/12/15 01:23:00	1 min instant	16.32	301.23	302.95	51.61	996.79
2014/12/15 01:24:00	1 min instant	16.41	301.25	302.95	51.56	996.83
2014/12/15 01:25:00	1 min instant	16.25	301.26	302.95	51.50	996.79
2014/12/15 01:26:00	1 min instant	16.29	301.28	302.96	51.46	996.83
2014/12/15 01:27:00	1 min instant	16.33	301.32	302.96	51.42	996.86
2014/12/15 01:28:00	1 min instant	16.65	301.33	302.96	51.37	996.79
2014/12/15 01:29:00	1 min instant	16.58	301.36	302.97	51.31	996.83
2014/12/15 01:30:00	1 min instant	16.31	301.39	302.97	51.26	996.83
2014/12/15 01:31:00	1 min instant	15.63	301.41	302.97	51.20	996.83
2014/12/15 01:32:00	1 min instant	15.96	301.44	302.98	51.17	996.89
2014/12/15 01:33:00	1 min instant	16.24	301.45	302.98	51.15	996.83
2014/12/15 01:34:00	1 min instant	16.38	301.48	302.99	51.10	996.83
2014/12/15 01:35:00	1 min instant	16.10	301.51	303.00	51.04	996.83
2014/12/15 01:36:00	1 min instant	16.17	301.54	303.00	51.02	996.86
2014/12/15 01:37:00	1 min instant	16.14	301.55	303.01	50.96	996.83
2014/12/15 01:38:00	1 min instant	16.08	301.58	303.01	50.95	996.83
2014/12/15 01:39:00	1 min instant	16.13	301.59	303.02	50.93	996.86
2014/12/15 01:40:00	1 min instant	16.54	301.64	303.02	50.87	996.79
2014/12/15 01:41:00	1 min instant	16.46	301.65	303.03	50.85	996.83
2014/12/15 01:42:00	1 min instant	16.40	301.66	303.04	50.80	996.76
2014/12/15 01:43:00	1 min instant	16.47	301.67	303.04	50.72	996.72
2014/12/15 01:44:00	1 min instant	16.51	301.65	303.04	50.77	996.72
2014/12/15 01:45:00	1 min instant	16.26	301.62	303.04	50.84	996.72
2014/12/15 01:46:00	1 min instant	16.68	301.58	303.03	50.96	996.69
2014/12/15 01:47:00	1 min instant	16.92	301.50	303.02	51.12	996.69
2014/12/15 01:48:00	1 min instant	15.56	301.42	303.01	51.29	996.72
2014/12/15 01:49:00	1 min instant	15.84	301.36	303.00	51.41	996.69
2014/12/15 01:50:00	1 min instant	15.70	301.31	302.99	51.47	996.69
2014/12/15 01:51:00	1 min instant	15.49	301.24	302.98	51.56	996.72
2014/12/15 01:52:00	1 min instant	15.61	301.23	302.98	51.59	996.76
2014/12/15 01:53:00	1 min instant	15.59	301.21	302.97	51.63	996.76
2014/12/15 01:54:00	1 min instant	15.58	301.20	302.96	51.64	996.76
2014/12/15 01:55:00	1 min instant	15.50	301.18	302.96	51.63	996.76
2014/12/15 01:56:00	1 min instant	15.43	301.19	302.95	51.61	996.79
2014/12/15 01:57:00	1 min instant	15.53	301.18	302.95	51.56	996.83
2014/12/15 01:58:00	1 min instant	15.47	301.20	302.95	51.52	996.83
2014/12/15 01:59:00	1 min instant	15.54	301.21	302.95	51.48	996.83
2014/12/15 02:00:00	1 min instant	15.48	301.23	302.95	51.43	996.83
2014/12/15 02:01:00	1 min instant	15.50	301.25	302.95	51.35	996.86
2014/12/15 02:02:00	1 min instant	15.41	301.27	302.95	51.33	996.86
2014/12/15 02:03:00	1 min instant	15.33	301.28	302.95	51.26	996.86
2014/12/15 02:04:00	1 min instant	15.32	301.31	302.95	51.20	996.86
2014/12/15 02:05:00	1 min instant	15.20	301.33	302.95	51.16	996.79
2014/12/15 02:06:00	1 min instant	15.14	301.36	302.96	51.11	996.86
2014/12/15 02:07:00	1 min instant	14.92	301.38	302.96	51.07	996.86
2014/12/15 02:08:00	1 min instant	14.53	301.40	302.96	51.01	996.89
2014/12/15 02:09:00	1 min instant	14.68	301.43	302.97	50.99	996.86
2014/12/15 02:10:00	1 min instant	13.43	301.44	302.97	50.93	996.93
2014/12/15 02:11:00	1 min instant	13.52	301.46	302.98	50.90	996.93
2014/12/15 02:12:00	1 min instant	15.14	301.49	302.98	50.86	996.96
2014/12/15 02:13:00	1 min instant	15.03	301.50	302.99	50.82	996.93
2014/12/15 02:14:00	1 min instant	15.03	301.54	303.00	50.79	996.96
2014/12/15 02:15:00	1 min instant	15.16	301.55	303.00	50.77	996.96
2014/12/15 02:16:00	1 min instant	15.14	301.58	303.01	50.71	996.96
2014/12/15 02:17:00	1 min instant	15.00	301.60	303.01	50.69	997.00
2014/12/15 02:18:00	1 min instant	14.84	301.61	303.02	50.67	997.03
2014/12/15 02:19:00	1 min instant	15.02	301.62	303.02	50.63	996.96
2014/12/15 02:20:00	1 min instant	15.28	301.64	303.03	50.63	997.03
2014/12/15 02:21:00	1 min instant	15.90	301.65	303.04	50.60	996.96
2014/12/15 02:22:00	1 min instant	15.06	301.67	303.04	50.58	997.00
2014/12/15 02:23:00	1 min instant	15.17	301.69	303.05	50.55	996.89
2014/12/15 02:24:00	1 min instant	15.03	301.69	303.06	50.54	996.96
2014/12/15 02:25:00	1 min instant	15.19	301.71	303.06	50.52	996.93
2014/12/15 02:26:00	1 min instant	15.21	301.73	303.07	50.52	996.93
2014/12/15 02:27:00	1 min instant	15.12	301.75	303.08	50.47	996.89
2014/12/15 02:28:00	1 min instant	15.23	301.75	303.08	50.43	996.83
2014/12/15 02:29:00	1 min instant	15.16	301.74	303.08	50.46	996.83
2014/12/15 02:30:00	1 min instant	15.16	301.68	303.08	50.60	996.79
2014/12/15 02:31:00	1 min instant	15.07	301.63	303.07	50.66	996.79
2014/12/15 02:32:00	1 min instant	15.13	301.57	303.06	50.80	996.79
2014/12/15 02:33:00	1 min instant	15.16	301.46	303.05	50.99	996.86
2014/12/15 02:34:00	1 min instant	15.21	301.41	303.04	51.12	996.86
2014/12/15 02:35:00	1 min instant	15.28	301.37	303.03	51.21	996.83
2014/12/15 02:36:00	1 min instant	15.11	301.31	303.02	51.30	996.86
2014/12/15 02:37:00	1 min instant	15.19	301.28	303.02	51.33	996.89
2014/12/15 02:38:00	1 min instant	14.66	301.26	303.01	51.36	996.89
2014/12/15 02:39:00	1 min instant	14.60	301.23	303.00	51.36	996.86
2014/12/15 02:40:00	1 min instant	15.17	301.23	303.00	51.33	996.83
2014/12/15 02:41:01	1 min instant	15.12	301.22	302.99	51.29	996.83
2014/12/15 02:42:00	1 min instant	15.16	301.22	302.99	51.29	996.86
2014/12/15 02:43:00	1 min instant	14.90	301.22	302.99	51.25	996.86
2014/12/15 02:44:00	1 min instant	14.72	301.23	302.98	51.22	996.83
2014/12/15 02:45:00	1 min instant	14.65	301.24	302.98	51.15	996.83
2014/12/15 02:46:00	1 min instant	14.64	301.26	302.98	51.11	996.83
2014/12/15 02:47:00	1 min instant	14.79	301.27	302.98	51.08	996.83
2014/12/15 02:48:00	1 min instant	14.59	301.30	302.98	51.04	996.83
2014/12/15 02:49:00	1 min instant	15.96	301.31	302.98	50.96	996.83
2014/12/15 02:50:00	1 min instant	15.82	301.32	302.98	50.93	996.83
2014/12/15 02:51:00	1 min instant	14.09	301.36	302.98	50.88	996.89
2014/12/15 02:52:00	1 min instant	14.00	301.37	302.99	50.84	996.86
2014/12/15 02:53:00	1 min instant	14.33	301.39	302.99	50.79	996.86
2014/12/15 02:54:00	1 min instant	14.56	301.41	302.99	50.75	996.89
2014/12/15 02:55:00	1 min instant	14.37	301.42	302.99	50.74	996.89
2014/12/15 02:56:00	1 min instant	14.96	301.45	303.00	50.68	996.79
2014/12/15 02:57:00	1 min instant	13.96	301.46	303.00	50.68	996.79
2014/12/15 02:58:00	1 min instant	14.41	301.48	303.00	50.64	996.76
2014/12/15 02:59:00	1 min instant	14.39	301.51	303.01	50.59	996.83
2014/12/15 03:00:00	1 min instant	14.30	301.53	303.01	50.58	996.83
2014/12/15 03:01:00	1 min instant	12.29	301.54	303.02	50.52	996.79
2014/12/15 03:02:00	1 min instant	13.83	301.55	303.02	50.50	996.86
2014/12/15 03:03:00	1 min instant	12.59	301.58	303.03	50.50	996.86
2014/12/15 03:04:00	1 min instant	13.00	301.59	303.03	50.48	996.83
2014/12/15 03:05:00	1 min instant	12.98	301.61	303.04	50.45	996.86
2014/12/15 03:06:00	1 min instant	13.64	301.61	303.05	50.42	996.79
2014/12/15 03:07:00	1 min instant	13.66	301.64	303.05	50.39	996.86
2014/12/15 03:08:00	1 min instant	13.66	301.65	303.06	50.39	996.79
2014/12/15 03:09:00	1 min instant	13.66	301.67	303.06	50.35	996.79
2014/12/15 03:10:00	1 min instant	15.09	301.68	303.07	50.37	996.72
2014/12/15 03:11:00	1 min instant	13.85	301.69	303.07	50.32	996.72
2014/12/15 03:12:00	1 min instant	13.01	301.72	303.08	50.30	996.66
2014/12/15 03:13:00	1 min instant	14.23	301.72	303.08	50.30	996.69
2014/12/15 03:14:00	1 min instant	14.15	301.73	303.09	50.28	996.59
2014/12/15 03:15:00	1 min instant	14.43	301.75	303.10	50.26	996.62
2014/12/15 03:16:00	1 min instant	15.10	301.74	303.10	50.25	996.62
2014/12/15 03:17:00	1 min instant	14.30	301.76	303.11	50.22	996.62
2014/12/15 03:18:00	1 min instant	14.59	301.79	303.12	50.23	996.62
2014/12/15 03:19:00	1 min instant	13.77	301.79	303.13	50.16	996.62
2014/12/15 03:20:00	1 min instant	13.49	301.78	303.12	50.16	996.62
2014/12/15 03:21:00	1 min instant	13.50	301.76	303.12	50.23	996.59
2014/12/15 03:22:00	1 min instant	13.78	301.69	303.11	50.38	996.62
2014/12/15 03:23:00	1 min instant	13.21	301.64	303.10	50.52	996.59
2014/12/15 03:24:00	1 min instant	13.88	301.56	303.09	50.67	996.59
2014/12/15 03:25:00	1 min instant	13.60	301.49	303.09	50.79	996.59
2014/12/15 03:26:00	1 min instant	13.99	301.42	303.08	50.89	996.59
2014/12/15 03:27:00	1 min instant	13.42	301.36	303.07	50.98	996.55
2014/12/15 03:28:00	1 min instant	13.34	301.33	303.06	51.06	996.55
2014/12/15 03:29:00	1 min instant	13.28	301.30	303.05	51.09	996.59
2014/12/15 03:30:00	1 min instant	12.93	301.27	303.04	51.13	996.59
2014/12/15 03:31:00	1 min instant	16.95	301.25	303.04	51.10	996.55
2014/12/15 03:32:00	1 min instant	16.19	301.24	303.03	51.07	996.55
2014/12/15 03:33:00	1 min instant	6.14	301.24	303.03	51.07	996.59
2014/12/15 03:34:00	1 min instant	9.87	301.24	303.02	51.01	996.55
2014/12/15 03:35:00	1 min instant	13.24	301.26	303.02	50.99	996.55
2014/12/15 03:36:00	1 min instant	12.83	301.26	303.02	50.95	996.52
2014/12/15 03:37:00	1 min instant	13.53	301.28	303.02	50.90	996.55
2014/12/15 03:38:00	1 min instant	13.61	301.30	303.01	50.86	996.49
2014/12/15 03:39:00	1 min instant	13.96	301.32	303.01	50.79	996.55
2014/12/15 03:40:00	1 min instant	13.19	301.33	303.02	50.77	996.45
2014/12/15 03:41:00	1 min instant	14.53	301.35	303.01	50.72	996.55
2014/12/15 03:42:00	1 min instant	14.55	301.36	303.02	50.68	996.52
2014/12/15 03:43:00	1 min instant	14.70	301.38	303.02	50.65	996.52
2014/12/15 03:44:00	1 min instant	14.76	301.40	303.02	50.62	996.49
2014/12/15 03:45:00	1 min instant	14.53	301.40	303.02	50.60	996.49
2014/12/15 03:46:00	1 min instant	14.69	301.44	303.02	50.56	996.42
2014/12/15 03:47:00	1 min instant	14.32	301.46	303.03	50.50	996.49
2014/12/15 03:48:00	1 min instant	15.00	301.48	303.03	50.49	996.49
2014/12/15 03:49:00	1 min instant	10.19	301.49	303.03	50.45	996.42
2014/12/15 03:50:00	1 min instant	12.64	301.50	303.04	50.41	996.38
2014/12/15 03:51:00	1 min instant	13.84	301.52	303.04	50.38	996.35
2014/12/15 03:52:00	1 min instant	12.59	301.54	303.04	50.37	996.35
2014/12/15 03:53:00	1 min instant	12.77	301.57	303.05	50.35	996.35
2014/12/15 03:54:00	1 min instant	13.71	301.59	303.05	50.31	996.25
2014/12/15 03:55:00	1 min instant	14.16	301.60	303.06	50.27	996.25
2014/12/15 03:56:00	1 min instant	13.11	301.62	303.07	50.26	996.28
2014/12/15 03:57:00	1 min instant	12.18	301.63	303.07	50.22	996.32
2014/12/15 03:58:00	1 min instant	14.88	301.65	303.08	50.22	996.25
2014/12/15 03:59:00	1 min instant	12.26	301.67	303.08	50.21	996.35
2014/12/15 04:00:00	1 min instant	8.73	301.67	303.09	50.19	996.35
2014/12/15 04:01:00	1 min instant	13.48	301.70	303.09	50.17	996.42
2014/12/15 04:02:00	1 min instant	11.63	301.71	303.10	50.15	996.42
2014/12/15 04:03:00	1 min instant	13.35	301.72	303.10	50.16	996.35
2014/12/15 04:04:00	1 min instant	12.70	301.74	303.11	50.15	996.38
2014/12/15 04:05:00	1 min instant	12.06	301.75	303.12	50.13	996.38
2014/12/15 04:06:00	1 min instant	11.66	301.76	303.12	50.07	996.35
2014/12/15 04:07:00	1 min instant	11.62	301.77	303.13	50.05	996.35
2014/12/15 04:08:00	1 min instant	11.76	301.79	303.14	50.10	996.35
2014/12/15 04:09:00	1 min instant	13.78	301.80	303.14	50.08	996.35
2014/12/15 04:10:00	1 min instant	9.48	301.81	303.15	50.01	996.32
2014/12/15 04:11:00	1 min instant	10.43	301.80	303.16	49.96	996.22
2014/12/15 04:12:00	1 min instant	10.29	301.79	303.16	49.99	996.22
2014/12/15 04:13:00	1 min instant	10.48	301.75	303.15	50.10	996.35
2014/12/15 04:14:01	1 min instant	10.94	301.68	303.14	50.24	996.28
2014/12/15 04:15:00	1 min instant	11.10	301.65	303.14	50.30	996.28
2014/12/15 04:16:00	1 min instant	11.52	301.54	303.12	50.52	996.25
2014/12/15 04:17:00	1 min instant	11.52	301.49	303.11	50.62	996.25
2014/12/15 04:18:00	1 min instant	11.65	301.42	303.10	50.73	996.25
2014/12/15 04:19:00	1 min instant	11.74	301.37	303.09	50.80	996.22
2014/12/15 04:20:00	1 min instant	11.67	301.35	303.08	50.85	996.28
2014/12/15 04:21:00	1 min instant	11.57	301.31	303.07	50.89	996.25
2014/12/15 04:22:00	1 min instant	11.76	301.28	303.07	50.89	996.28
2014/12/15 04:23:00	1 min instant	12.14	301.26	303.06	50.88	996.32
2014/12/15 04:24:00	1 min instant	11.95	301.26	303.05	50.87	996.35
2014/12/15 04:25:00	1 min instant	13.52	301.25	303.05	50.85	996.32
2014/12/15 04:26:00	1 min instant	13.56	301.27	303.04	50.79	996.35
2014/12/15 04:27:00	1 min instant	13.83	301.27	303.04	50.78	996.38
2014/12/15 04:28:00	1 min instant	12.23	301.28	303.04	50.74	996.38
2014/12/15 04:29:00	1 min instant	12.94	301.28	303.04	50.67	996.38
2014/12/15 04:30:00	1 min instant	13.16	301.32	303.04	50.66	996.38
2014/12/15 04:31:00	1 min instant	12.57	301.32	303.04	50.61	996.42
2014/12/15 04:32:00	1 min instant	13.83	301.35	303.03	50.58	996.38
2014/12/15 04:33:00	1 min instant	12.59	301.36	303.03	50.53	996.38
2014/12/15 04:34:00	1 min instant	11.94	301.37	303.03	50.50	996.38
2014/12/15 04:35:00	1 min instant	11.93	301.39	303.04	50.46	996.28
2014/12/15 04:36:00	1 min instant	11.93	301.41	303.04	50.43	996.32
2014/12/15 04:37:00	1 min instant	11.89	301.43	303.04	50.38	996.32
2014/12/15 04:38:00	1 min instant	11.92	301.45	303.04	50.35	996.32
2014/12/15 04:39:00	1 min instant	12.05	301.45	303.04	50.31	996.25
2014/12/15 04:40:00	1 min instant	12.25	301.48	303.05	50.27	996.25
2014/12/15 04:41:00	1 min instant	12.25	301.50	303.05	50.27	996.22
2014/12/15 04:42:00	1 min instant	12.32	301.51	303.05	50.21	996.18
2014/12/15 04:43:00	1 min instant	12.20	301.53	303.06	50.21	996.15
2014/12/15 04:44:00	1 min instant	13.16	301.56	303.06	50.19	996.22
2014/12/15 04:45:00	1 min instant	10.83	301.57	303.07	50.18	996.25
2014/12/15 04:46:00	1 min instant	14.09	301.56	303.07	50.13	996.22
2014/12/15 04:47:00	1 min instant	13.93	301.58	303.08	50.13	996.15
2014/12/15 04:48:00	1 min instant	12.94	301.60	303.08	50.07	996.18
2014/12/15 04:49:00	1 min instant	13.02	301.64	303.08	50.12	996.15
2014/12/15 04:50:00	1 min instant	13.29	301.64	303.09	50.11	996.18
2014/12/15 04:51:00	1 min instant	14.05	301.65	303.09	50.09	996.15
2014/12/15 04:52:00	1 min instant	12.20	301.67	303.10	50.03	996.15
2014/12/15 04:53:00	1 min instant	13.40	301.68	303.10	50.03	996.15
2014/12/15 04:54:00	1 min instant	12.44	301.70	303.11	50.04	996.15
2014/12/15 04:55:00	1 min instant	13.46	301.71	303.12	49.99	996.11
2014/12/15 04:56:00	1 min instant	14.43	301.72	303.12	50.03	996.08
2014/12/15 04:57:00	1 min instant	12.53	301.72	303.12	49.98	996.08
2014/12/15 04:58:00	1 min instant	10.36	301.75	303.13	50.01	996.11
2014/12/15 04:59:00	1 min instant	13.19	301.76	303.14	49.98	996.15
2014/12/15 05:00:00	1 min instant	13.22	301.77	303.14	49.96	996.15
2014/12/15 05:01:00	1 min instant	14.79	301.77	303.15	49.94	996.08
2014/12/15 05:02:00	1 min instant	14.82	301.79	303.15	49.97	996.15
2014/12/15 05:03:00	1 min instant	15.04	301.80	303.16	49.97	996.18
2014/12/15 05:04:00	1 min instant	14.33	301.80	303.17	49.94	996.25
2014/12/15 05:05:00	1 min instant	14.52	301.81	303.17	49.95	996.25
2014/12/15 05:06:00	1 min instant	14.63	301.82	303.18	49.96	996.28
2014/12/15 05:07:00	1 min instant	14.39	301.83	303.18	49.96	996.28
2014/12/15 05:08:00	1 min instant	14.37	301.84	303.19	49.92	996.25
2014/12/15 05:09:00	1 min instant	14.97	301.85	303.19	49.86	996.25
2014/12/15 05:10:00	1 min instant	14.24	301.83	303.19	49.91	996.28
2014/12/15 05:11:00	1 min instant	14.35	301.78	303.18	50.02	996.25
2014/12/15 05:12:00	1 min instant	14.27	301.73	303.18	50.13	996.25
2014/12/15 05:13:00	1 min instant	14.20	301.66	303.17	50.27	996.22
2014/12/15 05:14:00	1 min instant	14.46	301.54	303.15	50.51	996.22
2014/12/15 05:15:00	1 min instant	14.57	301.49	303.14	50.60	996.15
2014/12/15 05:16:00	1 min instant	14.57	301.45	303.14	50.71	996.18
2014/12/15 05:17:00	1 min instant	14.58	301.39	303.13	50.76	996.15
2014/12/15 05:18:00	1 min instant	14.60	301.33	303.11	50.88	996.15
2014/12/15 05:19:00	1 min instant	14.16	301.30	303.10	50.89	996.11
2014/12/15 05:20:00	1 min instant	15.83	301.29	303.10	50.92	996.11
2014/12/15 05:21:00	1 min instant	12.07	301.27	303.09	50.94	996.11
2014/12/15 05:22:00	1 min instant	13.00	301.27	303.08	50.91	996.08
2014/12/15 05:23:00	1 min instant	14.14	301.27	303.08	50.91	996.11
2014/12/15 05:24:00	1 min instant	13.99	301.27	303.07	50.87	996.11
2014/12/15 05:25:00	1 min instant	14.72	301.27	303.07	50.83	996.11
2014/12/15 05:26:00	1 min instant	13.40	301.28	303.07	50.80	996.08
2014/12/15 05:27:00	1 min instant	15.13	301.30	303.06	50.76	996.08
2014/12/15 05:28:00	1 min instant	13.82	301.31	303.06	50.73	996.11
2014/12/15 05:29:00	1 min instant	13.03	301.34	303.06	50.69	996.05
2014/12/15 05:30:00	1 min instant	13.29	301.37	303.06	50.64	996.08
2014/12/15 05:31:00	1 min instant	13.87	301.35	303.06	50.64	996.11
2014/12/15 05:32:00	1 min instant	14.06	301.38	303.06	50.60	996.11
2014/12/15 05:33:00	1 min instant	13.97	301.39	303.06	50.55	996.11
2014/12/15 05:34:00	1 min instant	14.65	301.41	303.06	50.54	996.22
2014/12/15 05:35:00	1 min instant	16.28	301.43	303.07	50.51	996.22
2014/12/15 05:36:00	1 min instant	13.59	301.45	303.07	50.49	996.22
2014/12/15 05:37:00	1 min instant	13.29	301.46	303.07	50.45	996.22
2014/12/15 05:38:00	1 min instant	15.60	301.49	303.07	50.42	996.18
2014/12/15 05:39:00	1 min instant	14.47	301.51	303.07	50.40	996.22
2014/12/15 05:40:00	1 min instant	13.88	301.53	303.08	50.40	996.15
2014/12/15 05:41:00	1 min instant	13.91	301.54	303.08	50.36	996.11
2014/12/15 05:42:00	1 min instant	17.13	301.57	303.08	50.35	996.15
2014/12/15 05:43:00	1 min instant	15.11	301.59	303.09	50.32	996.15
2014/12/15 05:44:00	1 min instant	15.26	301.59	303.09	50.32	996.08
2014/12/15 05:45:00	1 min instant	14.84	301.61	303.10	50.30	996.11
2014/12/15 05:46:00	1 min instant	14.84	301.64	303.10	50.29	996.11
2014/12/15 05:47:00	1 min instant	14.71	301.64	303.11	50.28	996.08
2014/12/15 05:48:00	1 min instant	14.55	301.66	303.11	50.28	996.11
2014/12/15 05:49:00	1 min instant	14.58	301.69	303.12	50.24	996.15
2014/12/15 05:50:00	1 min instant	14.53	301.70	303.12	50.25	996.08
2014/12/15 05:51:00	1 min instant	14.55	301.72	303.13	50.23	996.05
2014/12/15 05:52:00	1 min instant	14.46	301.73	303.14	50.21	996.08
2014/12/15 05:53:00	1 min instant	14.50	301.76	303.14	50.19	996.08
2014/12/15 05:54:00	1 min instant	14.38	301.76	303.14	50.12	996.08
2014/12/15 05:55:00	1 min instant	14.24	301.75	303.14	50.20	996.08
2014/12/15 05:56:00	1 min instant	14.19	301.71	303.14	50.30	996.05
2014/12/15 05:57:00	1 min instant	14.30	301.67	303.14	50.38	996.05
2014/12/15 05:58:00	1 min instant	14.29	301.61	303.13	50.54	996.08
2014/12/15 05:59:00	1 min instant	14.41	301.49	303.11	50.78	996.01
2014/12/15 06:00:00	1 min instant	14.44	301.44	303.10	50.86	996.01
2014/12/15 06:01:00	1 min instant	14.30	301.39	303.09	50.95	996.05
2014/12/15 06:02:00	1 min instant	14.48	301.34	303.08	51.06	996.01
2014/12/15 06:03:00	1 min instant	14.44	301.31	303.08	51.11	996.05
2014/12/15 06:04:00	1 min instant	13.95	301.29	303.07	51.12	995.98
2014/12/15 06:05:00	1 min instant	13.45	301.27	303.06	51.13	995.98
2014/12/15 06:06:00	1 min instant	13.61	301.27	303.06	51.14	996.01
2014/12/15 06:07:00	1 min instant	13.58	301.27	303.05	51.14	995.98
2014/12/15 06:08:00	1 min instant	14.08	301.27	303.05	51.12	996.01
2014/12/15 06:09:00	1 min instant	14.28	301.28	303.05	51.06	995.98
2014/12/15 06:10:00	1 min instant	12.26	301.30	303.05	51.03	996.01
2014/12/15 06:11:00	1 min instant	13.76	301.32	303.05	50.98	995.98
2014/12/15 06:12:00	1 min instant	14.20	301.34	303.04	50.93	996.01
2014/12/15 06:13:00	1 min instant	14.41	301.33	303.04	50.92	995.98
2014/12/15 06:14:00	1 min instant	14.18	301.36	303.05	50.88	995.94
2014/12/15 06:15:00	1 min instant	13.85	301.40	303.05	50.81	995.98
2014/12/15 06:16:00	1 min instant	13.80	301.42	303.05	50.79	995.98
2014/12/15 06:17:00	1 min instant	13.22	301.44	303.05	50.78	995.94
2014/12/15 06:18:00	1 min instant	13.00	301.45	303.05	50.73	995.94
2014/12/15 06:19:00	1 min instant	13.30	301.49	303.06	50.68	995.94
2014/12/15 06:20:00	1 min instant	13.18	301.51	303.06	50.67	995.94
2014/12/15 06:21:00	1 min instant	12.67	301.53	303.07	50.63	995.98
2014/12/15 06:22:00	1 min instant	10.73	301.54	303.07	50.58	995.94
2014/12/15 06:23:00	1 min instant	11.44	301.57	303.07	50.57	995.98
2014/12/15 06:24:00	1 min instant	12.15	301.58	303.08	50.53	995.94
2014/12/15 06:25:00	1 min instant	11.91	301.61	303.09	50.51	995.98
2014/12/15 06:26:00	1 min instant	12.03	301.62	303.09	50.47	995.98
2014/12/15 06:27:00	1 min instant	12.02	301.64	303.10	50.44	995.98
2014/12/15 06:28:00	1 min instant	12.17	301.65	303.10	50.40	996.05
2014/12/15 06:29:00	1 min instant	11.95	301.67	303.11	50.39	996.05
2014/12/15 06:30:00	1 min instant	12.50	301.70	303.11	50.34	996.01
2014/12/15 06:31:00	1 min instant	12.15	301.70	303.12	50.35	996.05
2014/12/15 06:32:00	1 min instant	12.21	301.72	303.13	50.30	996.05
2014/12/15 06:33:00	1 min instant	12.36	301.75	303.13	50.24	996.01
2014/12/15 06:34:00	1 min instant	12.50	301.73	303.13	50.26	996.01
2014/12/15 06:35:00	1 min instant	12.69	301.69	303.12	50.34	996.01
2014/12/15 06:36:00	1 min instant	13.27	301.64	303.11	50.45	995.98
2014/12/15 06:37:00	1 min instant	13.62	301.59	303.11	50.62	995.98
2014/12/15 06:38:00	1 min instant	13.79	301.50	303.10	50.78	995.98
2014/12/15 06:39:00	1 min instant	14.46	301.45	303.09	50.88	996.01
2014/12/15 06:40:00	1 min instant	13.47	301.40	303.08	51.01	995.98
2014/12/15 06:41:00	1 min instant	13.79	301.33	303.07	51.12	995.98
2014/12/15 06:42:00	1 min instant	13.74	301.30	303.06	51.15	995.98
2014/12/15 06:43:00	1 min instant	13.53	301.28	303.05	51.20	996.01
2014/12/15 06:44:00	1 min instant	13.63	301.25	303.04	51.21	996.05
2014/12/15 06:45:00	1 min instant	13.62	301.24	303.04	51.20	996.08
2014/12/15 06:46:00	1 min instant	13.67	301.24	303.03	51.20	996.05
2014/12/15 06:47:00	1 min instant	13.69	301.23	303.03	51.18	996.08
2014/12/15 06:48:00	1 min instant	13.79	301.26	303.02	51.13	996.01
2014/12/15 06:49:00	1 min instant	13.78	301.25	303.02	51.12	996.01
2014/12/15 06:50:00	1 min instant	13.78	301.26	303.02	51.08	996.08
2014/12/15 06:51:00	1 min instant	13.71	301.29	303.02	51.04	996.05
2014/12/15 06:52:00	1 min instant	13.70	301.30	303.02	51.00	996.08
2014/12/15 06:53:00	1 min instant	13.90	301.32	303.02	50.96	996.05
2014/12/15 06:54:00	1 min instant	13.67	301.35	303.02	50.92	996.01
2014/12/15 06:55:00	1 min instant	13.58	301.35	303.02	50.87	996.05
2014/12/15 06:56:00	1 min instant	13.21	301.37	303.02	50.85	996.01
2014/12/15 06:57:00	1 min instant	15.78	301.39	303.02	50.81	996.05
2014/12/15 06:58:00	1 min instant	14.53	301.41	303.03	50.78	996.05
2014/12/15 06:59:00	1 min instant	14.06	301.44	303.03	50.75	996.01
2014/12/15 07:00:00	1 min instant	16.33	301.46	303.04	50.73	996.01
2014/12/15 07:01:00	1 min instant	14.91	301.49	303.04	50.69	996.01
2014/12/15 07:02:00	1 min instant	14.24	301.50	303.04	50.66	996.08
2014/12/15 07:03:00	1 min instant	13.66	301.52	303.04	50.63	996.01
2014/12/15 07:04:00	1 min instant	12.60	301.55	303.05	50.59	996.08
2014/12/15 07:05:01	1 min instant	11.54	301.57	303.05	50.57	996.08
2014/12/15 07:06:00	1 min instant	11.83	301.59	303.06	50.56	996.08
2014/12/15 07:07:00	1 min instant	11.06	301.62	303.07	50.53	996.08
2014/12/15 07:08:00	1 min instant	12.90	301.63	303.07	50.51	996.05
2014/12/15 07:09:00	1 min instant	10.62	301.64	303.08	50.49	996.01
2014/12/15 07:10:00	1 min instant	11.24	301.65	303.09	50.47	995.91
2014/12/15 07:11:00	1 min instant	10.51	301.67	303.09	50.47	995.94
2014/12/15 07:12:00	1 min instant	12.83	301.68	303.09	50.42	995.98
2014/12/15 07:13:00	1 min instant	12.11	301.70	303.10	50.40	996.05
2014/12/15 07:14:00	1 min instant	11.51	301.64	303.09	50.51	996.11
2014/12/15 07:15:00	1 min instant	11.99	301.61	303.08	50.63	996.08
2014/12/15 07:16:00	1 min instant	12.30	301.55	303.07	50.77	996.15
2014/12/15 07:17:00	1 min instant	12.37	301.46	303.06	50.95	996.11
2014/12/15 07:18:00	1 min instant	12.38	301.42	303.06	51.02	996.15
2014/12/15 07:19:00	1 min instant	12.30	301.37	303.05	51.16	996.22
2014/12/15 07:20:00	1 min instant	12.15	301.31	303.04	51.27	996.22
2014/12/15 07:21:00	1 min instant	12.23	301.28	303.03	51.30	996.22
2014/12/15 07:22:00	1 min instant	12.18	301.24	303.02	51.32	996.22
2014/12/15 07:23:00	1 min instant	12.15	301.23	303.02	51.35	996.25
2014/12/15 07:24:00	1 min instant	12.27	301.22	303.01	51.34	996.25
2014/12/15 07:25:00	1 min instant	12.42	301.21	303.00	51.32	996.25
2014/12/15 07:26:00	1 min instant	12.42	301.20	303.00	51.32	996.28
2014/12/15 07:27:00	1 min instant	12.33	301.23	303.00	51.29	996.25
2014/12/15 07:28:00	1 min instant	12.36	301.24	302.99	51.27	996.22
2014/12/15 07:29:00	1 min instant	12.32	301.25	302.99	51.23	996.32
2014/12/15 07:30:00	1 min instant	12.37	301.28	302.99	51.15	996.22
2014/12/15 07:31:00	1 min instant	12.36	301.30	302.99	51.14	996.25
2014/12/15 07:32:00	1 min instant	12.85	301.31	302.99	51.08	996.28
2014/12/15 07:33:00	1 min instant	11.33	301.34	303.00	51.03	996.25
2014/12/15 07:34:00	1 min instant	14.62	301.36	303.00	51.00	996.22
2014/12/15 07:35:00	1 min instant	12.77	301.38	303.00	50.95	996.25
2014/12/15 07:36:00	1 min instant	12.62	301.41	303.00	50.90	996.25
2014/12/15 07:37:00	1 min instant	12.23	301.43	303.01	50.91	996.22
2014/12/15 07:38:00	1 min instant	12.62	301.45	303.01	50.86	996.22
2014/12/15 07:39:00	1 min instant	12.16	301.47	303.02	50.82	996.32
2014/12/15 07:40:00	1 min instant	12.25	301.50	303.03	50.76	996.18
2014/12/15 07:41:00	1 min instant	11.05	301.53	303.03	50.75	996.28
2014/12/15 07:42:00	1 min instant	12.67	301.54	303.03	50.70	996.25
2014/12/15 07:43:00	1 min instant	13.06	301.57	303.04	50.69	996.32
2014/12/15 07:44:00	1 min instant	12.62	301.59	303.04	50.65	996.28
2014/12/15 07:45:00	1 min instant	12.59	301.61	303.05	50.64	996.25
2014/12/15 07:46:00	1 min instant	12.76	301.64	303.06	50.61	996.32
2014/12/15 07:47:00	1 min instant	12.69	301.65	303.07	50.59	996.32
2014/12/15 07:48:00	1 min instant	12.67	301.67	303.07	50.56	996.35
2014/12/15 07:49:00	1 min instant	12.74	301.68	303.08	50.50	996.32
2014/12/15 07:50:00	1 min instant	12.69	301.69	303.08	50.47	996.32
2014/12/15 07:51:00	1 min instant	12.63	301.68	303.08	50.51	996.35
2014/12/15 07:52:00	1 min instant	12.69	301.64	303.07	50.61	996.35
2014/12/15 07:53:00	1 min instant	12.68	301.58	303.06	50.74	996.35
2014/12/15 07:54:00	1 min instant	12.74	301.53	303.06	50.85	996.32
2014/12/15 07:55:00	1 min instant	12.78	301.48	303.05	50.99	996.28
2014/12/15 07:56:00	1 min instant	12.78	301.38	303.04	51.13	996.28
2014/12/15 07:57:00	1 min instant	12.70	301.34	303.03	51.23	996.32
2014/12/15 07:58:00	1 min instant	12.70	301.30	303.02	51.28	996.32
2014/12/15 07:59:00	1 min instant	12.70	301.27	303.01	51.33	996.28
2014/12/15 08:00:00	1 min instant	12.87	301.26	303.01	51.35	996.28
2014/12/15 08:01:00	1 min instant	13.00	301.24	303.01	51.35	996.32
2014/12/15 08:02:00	1 min instant	13.09	301.24	303.00	51.33	996.28
2014/12/15 08:03:00	1 min instant	13.46	301.24	303.00	51.32	996.28
2014/12/15 08:04:00	1 min instant	13.66	301.25	302.99	51.27	996.28
2014/12/15 08:05:00	1 min instant	13.65	301.26	302.99	51.22	996.32
2014/12/15 08:06:00	1 min instant	13.56	301.28	302.99	51.19	996.25
2014/12/15 08:07:00	1 min instant	14.20	301.30	302.99	51.16	996.28
2014/12/15 08:08:00	1 min instant	13.96	301.31	302.99	51.12	996.28
2014/12/15 08:09:00	1 min instant	13.95	301.33	302.99	51.04	996.28
2014/12/15 08:10:00	1 min instant	13.86	301.34	303.00	51.03	996.25
2014/12/15 08:11:00	1 min instant	13.73	301.36	302.99	51.01	996.25
2014/12/15 08:12:00	1 min instant	13.74	301.40	303.00	50.93	996.35
2014/12/15 08:13:00	1 min instant	13.69	301.40	303.00	50.93	996.35
2014/12/15 08:14:00	1 min instant	13.71	301.43	303.00	50.87	996.38
2014/12/15 08:15:00	1 min instant	13.68	301.45	303.01	50.83	996.38
2014/12/15 08:16:00	1 min instant	13.57	301.45	303.01	50.81	996.35
2014/12/15 08:17:00	1 min instant	13.51	301.48	303.01	50.80	996.42
2014/12/15 08:18:00	1 min instant	13.43	301.52	303.02	50.75	996.42
2014/12/15 08:19:00	1 min instant	13.36	301.52	303.03	50.71	996.38
2014/12/15 08:20:00	1 min instant	13.26	301.54	303.03	50.70	996.49
2014/12/15 08:21:00	1 min instant	13.03	301.55	303.03	50.67	996.49
2014/12/15 08:22:00	1 min instant	12.29	301.58	303.04	50.65	996.42
2014/12/15 08:23:00	1 min instant	12.07	301.60	303.04	50.63	996.45
2014/12/15 08:24:00	1 min instant	12.09	301.63	303.05	50.63	996.42
2014/12/15 08:25:00	1 min instant	14.74	301.64	303.06	50.58	996.49
2014/12/15 08:26:00	1 min instant	12.89	301.65	303.06	50.56	996.49
2014/12/15 08:27:00	1 min instant	12.92	301.67	303.07	50.54	996.52
2014/12/15 08:28:00	1 min instant	12.86	301.70	303.08	50.53	996.49
2014/12/15 08:29:00	1 min instant	12.59	301.70	303.08	50.47	996.45
2014/12/15 08:30:00	1 min instant	12.66	301.71	303.09	50.44	996.49
2014/12/15 08:31:00	1 min instant	12.51	301.68	303.08	50.51	996.52
2014/12/15 08:32:00	1 min instant	13.15	301.65	303.08	50.62	996.55
2014/12/15 08:33:00	1 min instant	12.89	301.60	303.07	50.73	996.59
2014/12/15 08:34:00	1 min instant	13.22	301.52	303.06	50.86	996.55
2014/12/15 08:35:00	1 min instant	13.18	301.44	303.05	51.08	996.55
2014/12/15 08:36:00	1 min instant	13.28	301.38	303.04	51.16	996.59
2014/12/15 08:37:00	1 min instant	13.32	301.33	303.03	51.28	996.59
2014/12/15 08:38:00	1 min instant	13.30	301.29	303.02	51.34	996.59
2014/12/15 08:39:00	1 min instant	13.17	301.26	303.02	51.38	996.66
2014/12/15 08:40:00	1 min instant	13.16	301.23	303.01	51.40	996.62
2014/12/15 08:41:00	1 min instant	13.21	301.22	303.01	51.42	996.69
2014/12/15 08:42:00	1 min instant	13.16	301.21	303.00	51.41	996.69
2014/12/15 08:43:00	1 min instant	13.22	301.22	303.00	51.39	996.72
2014/12/15 08:44:00	1 min instant	13.24	301.21	302.99	51.37	996.79
2014/12/15 08:45:00	1 min instant	13.26	301.23	302.99	51.33	996.83
2014/12/15 08:46:00	1 min instant	13.30	301.23	302.99	51.29	996.83
2014/12/15 08:47:00	1 min instant	13.25	301.27	302.99	51.27	996.86
2014/12/15 08:48:00	1 min instant	13.13	301.26	302.99	51.23	996.83
2014/12/15 08:49:00	1 min instant	13.19	301.28	302.99	51.19	996.79
2014/12/15 08:50:00	1 min instant	13.22	301.31	302.99	51.13	996.83
2014/12/15 08:51:00	1 min instant	12.76	301.34	302.99	51.10	996.86
2014/12/15 08:52:00	1 min instant	13.11	301.35	302.99	51.08	996.93
2014/12/15 08:53:00	1 min instant	12.69	301.38	302.99	51.02	996.89
2014/12/15 08:54:00	1 min instant	12.73	301.39	303.00	50.99	996.93
2014/12/15 08:55:00	1 min instant	12.16	301.41	303.00	50.94	996.89
2014/12/15 08:56:00	1 min instant	12.44	301.45	303.00	50.91	996.89
2014/12/15 08:57:00	1 min instant	11.08	301.46	303.01	50.89	996.96
2014/12/15 08:58:00	1 min instant	10.23	301.47	303.01	50.87	997.00
2014/12/15 08:59:00	1 min instant	11.19	301.50	303.02	50.85	996.96
2014/12/15 09:00:00	1 min instant	11.28	301.52	303.02	50.81	997.00
2014/12/15 09:01:00	1 min instant	11.26	301.54	303.03	50.78	996.96
2014/12/15 09:02:00	1 min instant	11.54	301.56	303.03	50.75	997.00
2014/12/15 09:03:00	1 min instant	11.92	301.59	303.04	50.73	997.06
2014/12/15 09:04:00	1 min instant	11.94	301.61	303.04	50.71	997.03
2014/12/15 09:05:00	1 min instant	11.90	301.62	303.05	50.67	997.10
2014/12/15 09:06:00	1 min instant	11.88	301.65	303.05	50.66	997.10
2014/12/15 09:07:00	1 min instant	11.97	301.67	303.07	50.65	997.13
2014/12/15 09:08:00	1 min instant	12.06	301.68	303.07	50.63	997.16
2014/12/15 09:09:00	1 min instant	12.04	301.70	303.07	50.61	997.20
2014/12/15 09:10:00	1 min instant	12.01	301.71	303.09	50.59	997.20
2014/12/15 09:11:00	1 min instant	12.03	301.74	303.09	50.59	997.20
2014/12/15 09:12:00	1 min instant	12.18	301.75	303.10	50.55	997.16
2014/12/15 09:13:00	1 min instant	12.22	301.76	303.10	50.50	997.13
2014/12/15 09:14:00	1 min instant	12.54	301.74	303.10	50.53	997.13
2014/12/15 09:15:00	1 min instant	11.69	301.70	303.10	50.63	997.16
2014/12/15 09:16:00	1 min instant	12.75	301.61	303.09	50.84	997.13
2014/12/15 09:17:00	1 min instant	12.66	301.57	303.08	50.96	997.16
2014/12/15 09:18:00	1 min instant	15.91	301.49	303.07	51.12	997.16
2014/12/15 09:19:00	1 min instant	14.36	301.42	303.06	51.25	997.16
2014/12/15 09:20:00	1 min instant	13.90	301.38	303.05	51.34	997.13
2014/12/15 09:21:00	1 min instant	13.51	301.33	303.04	51.41	997.13
2014/12/15 09:22:00	1 min instant	13.93	301.29	303.04	51.46	997.13
2014/12/15 09:23:00	1 min instant	12.18	301.27	303.03	51.48	997.16
2014/12/15 09:24:00	1 min instant	10.97	301.26	303.02	51.50	997.20
2014/12/15 09:25:00	1 min instant	13.71	301.26	303.02	51.50	997.20
2014/12/15 09:26:00	1 min instant	12.48	301.27	303.02	51.47	997.30
2014/12/15 09:27:00	1 min instant	12.38	301.27	303.01	51.46	997.27
2014/12/15 09:28:00	1 min instant	12.06	301.27	303.01	51.39	997.27
2014/12/15 09:29:00	1 min instant	12.19	301.29	303.01	51.36	997.27
2014/12/15 09:30:00	1 min instant	12.69	301.31	303.01	51.33	997.33
2014/12/15 09:31:00	1 min instant	12.95	301.31	303.01	51.28	997.33
2014/12/15 09:32:00	1 min instant	13.10	301.35	303.01	51.22	997.37
2014/12/15 09:33:00	1 min instant	13.18	301.36	303.01	51.19	997.40
2014/12/15 09:34:00	1 min instant	13.32	301.37	303.01	51.17	997.40
2014/12/15 09:35:00	1 min instant	13.40	301.41	303.02	51.11	997.37
2014/12/15 09:36:00	1 min instant	12.96	301.42	303.02	51.10	997.40
2014/12/15 09:37:00	1 min instant	13.12	301.44	303.02	51.05	997.40
2014/12/15 09:38:00	1 min instant	12.60	301.46	303.03	51.02	997.37
2014/12/15 09:39:00	1 min instant	14.20	301.50	303.03	50.98	997.44
2014/12/15 09:40:00	1 min instant	15.54	301.51	303.04	50.95	997.44
2014/12/15 09:41:00	1 min instant	14.82	301.52	303.04	50.94	997.44
2014/12/15 09:42:00	1 min instant	14.02	301.56	303.04	50.91	997.44
2014/12/15 09:43:00	1 min instant	13.77	301.57	303.05	50.87	997.44
2014/12/15 09:44:00	1 min instant	13.51	301.58	303.05	50.87	997.44
2014/12/15 09:45:00	1 min instant	13.47	301.61	303.06	50.84	997.47
2014/12/15 09:46:00	1 min instant	13.54	301.63	303.07	50.82	997.44
2014/12/15 09:47:00	1 min instant	13.48	301.64	303.07	50.79	997.40
2014/12/15 09:48:00	1 min instant	13.56	301.66	303.08	50.75	997.47
2014/12/15 09:49:00	1 min instant	13.63	301.67	303.08	50.71	997.44
2014/12/15 09:50:00	1 min instant	13.58	301.64	303.08	50.78	997.44
2014/12/15 09:51:00	1 min instant	13.57	301.60	303.07	50.91	997.47
2014/12/15 09:52:00	1 min instant	13.59	301.52	303.06	51.04	997.50
2014/12/15 09:53:00	1 min instant	13.70	301.49	303.05	51.15	997.50
2014/12/15 09:54:00	1 min instant	13.77	301.42	303.04	51.30	997.47
2014/12/15 09:55:00	1 min instant	13.77	301.33	303.03	51.47	997.50
2014/12/15 09:56:00	1 min instant	13.68	301.31	303.03	51.52	997.54
2014/12/15 09:57:00	1 min instant	13.63	301.28	303.02	51.58	997.50
2014/12/15 09:58:00	1 min instant	13.74	301.24	303.01	51.63	997.57
2014/12/15 09:59:00	1 min instant	13.94	301.21	303.00	51.65	997.57
2014/12/15 10:00:00	1 min instant	14.39	301.21	302.99	51.67	997.61
2014/12/15 10:01:00	1 min instant	14.43	301.20	302.99	51.66	997.64
2014/12/15 10:02:00	1 min instant	14.21	301.20	302.99	51.66	997.61
2014/12/15 10:03:00	1 min instant	15.36	301.21	302.99	51.65	997.64
2014/12/15 10:04:00	1 min instant	14.93	301.21	302.98	51.59	997.64
2014/12/15 10:05:00	1 min instant	14.92	301.25	302.98	51.55	997.64
2014/12/15 10:06:00	1 min instant	15.11	301.26	302.98	51.52	997.61
2014/12/15 10:07:00	1 min instant	14.84	301.27	302.98	51.49	997.67
2014/12/15 10:08:00	1 min instant	14.99	301.30	302.98	51.42	997.64
2014/12/15 10:09:00	1 min instant	14.87	301.31	302.98	51.41	997.67
2014/12/15 10:10:00	1 min instant	14.84	301.34	302.99	51.36	997.67
2014/12/15 10:11:00	1 min instant	15.32	301.39	302.99	51.31	997.74
2014/12/15 10:12:00	1 min instant	16.23	301.38	302.99	51.30	997.78
2014/12/15 10:13:00	1 min instant	16.02	301.42	302.99	51.27	997.78
2014/12/15 10:14:00	1 min instant	15.75	301.43	303.00	51.23	997.78
2014/12/15 10:15:00	1 min instant	15.76	301.46	303.01	51.21	997.81
2014/12/15 10:16:00	1 min instant	15.70	301.48	303.01	51.19	997.81
2014/12/15 10:17:00	1 min instant	15.62	301.51	303.02	51.15	997.88
2014/12/15 10:18:00	1 min instant	15.57	301.55	303.02	51.13	997.84
2014/12/15 10:19:00	1 min instant	15.85	301.57	303.02	51.07	997.84
2014/12/15 10:20:00	1 min instant	14.94	301.56	303.03	51.02	997.88
2014/12/15 10:21:00	1 min instant	15.52	301.52	303.02	51.15	997.94
2014/12/15 10:22:00	1 min instant	15.84	301.49	303.01	51.26	997.91
2014/12/15 10:23:00	1 min instant	14.63	301.44	303.01	51.37	997.98
2014/12/15 10:24:00	1 min instant	14.94	301.36	302.99	51.56	997.98
2014/12/15 10:25:00	1 min instant	15.86	301.33	302.98	51.63	998.01
2014/12/15 10:26:00	1 min instant	16.76	301.27	302.98	51.74	998.05
2014/12/15 10:27:00	1 min instant	18.30	301.22	302.97	51.84	998.05
2014/12/15 10:28:00	1 min instant	18.82	301.20	302.96	51.92	998.05
2014/12/15 10:29:00	1 min instant	16.53	301.18	302.95	51.94	998.08
2014/12/15 10:30:00	1 min instant	16.54	301.16	302.95	51.97	998.05
2014/12/15 10:31:00	1 min instant	16.93	301.14	302.94	51.94	998.11
2014/12/15 10:32:00	1 min instant	16.84	301.15	302.94	51.96	998.11
2014/12/15 10:33:00	1 min instant	18.01	301.16	302.93	51.94	998.11
2014/12/15 10:34:00	1 min instant	17.09	301.18	302.93	51.93	998.15
2014/12/15 10:35:00	1 min instant	18.21	301.17	302.93	51.88	998.15
2014/12/15 10:36:00	1 min instant	19.03	301.21	302.93	51.86	998.22
2014/12/15 10:37:00	1 min instant	16.98	301.24	302.93	51.82	998.25
2014/12/15 10:38:00	1 min instant	15.80	301.26	302.93	51.79	998.28
2014/12/15 10:39:00	1 min instant	15.97	301.28	302.94	51.73	998.28
2014/12/15 10:40:00	1 min instant	18.02	301.32	302.94	51.71	998.32
2014/12/15 10:41:00	1 min instant	18.63	301.32	302.95	51.68	998.35
2014/12/15 10:42:00	1 min instant	18.77	301.37	302.95	51.66	998.35
2014/12/15 10:43:00	1 min instant	24.02	301.40	302.95	51.66	998.39
2014/12/15 10:44:00	1 min instant	11.72	301.42	302.96	51.61	998.39
2014/12/15 10:45:00	1 min instant	18.07	301.44	302.96	51.56	998.45
2014/12/15 10:46:00	1 min instant	19.43	301.44	302.96	51.51	998.42
2014/12/15 10:47:00	1 min instant	18.71	301.44	302.96	51.60	998.45
2014/12/15 10:48:00	1 min instant	15.66	301.40	302.95	51.67	998.39
2014/12/15 10:49:00	1 min instant	18.68	301.36	302.94	51.84	998.45
2014/12/15 10:50:00	1 min instant	20.46	301.29	302.93	52.02	998.45
2014/12/15 10:51:00	1 min instant	20.17	301.25	302.93	52.11	998.45
2014/12/15 10:52:00	1 min instant	18.90	301.20	302.92	52.25	998.39
2014/12/15 10:53:00	1 min instant	21.38	301.15	302.91	52.40	998.42
2014/12/15 10:54:00	1 min instant	18.95	301.13	302.90	52.44	998.45
2014/12/15 10:55:00	1 min instant	19.63	301.11	302.89	52.51	998.45
2014/12/15 10:56:00	1 min instant	19.34	301.10	302.89	52.53	998.39
2014/12/15 10:57:00	1 min instant	18.51	301.09	302.89	52.53	998.39
2014/12/15 10:58:00	1 min instant	18.29	301.10	302.88	52.52	998.42
2014/12/15 10:59:00	1 min instant	18.22	301.11	302.88	52.50	998.45
2014/12/15 11:00:00	1 min instant	18.81	301.14	302.88	52.46	998.42
2014/12/15 11:01:00	1 min instant	20.07	301.15	302.88	52.46	998.45
2014/12/15 11:02:00	1 min instant	21.46	301.17	302.89	52.44	998.49
2014/12/15 11:03:00	1 min instant	20.05	301.23	302.89	52.39	998.45
2014/12/15 11:04:00	1 min instant	18.71	301.24	302.89	52.39	998.45
2014/12/15 11:05:00	1 min instant	20.45	301.28	302.89	52.34	998.56
2014/12/15 11:06:00	1 min instant	18.60	301.31	302.90	52.29	998.52
2014/12/15 11:07:00	1 min instant	18.46	301.35	302.90	52.18	998.52
2014/12/15 11:08:00	1 min instant	19.93	301.34	302.90	52.21	998.52
2014/12/15 11:09:00	1 min instant	20.30	301.33	302.90	52.29	998.56
2014/12/15 11:10:01	1 min instant	19.79	301.29	302.89	52.46	998.59
2014/12/15 11:11:00	1 min instant	19.66	301.24	302.88	52.55	998.62
2014/12/15 11:12:00	1 min instant	19.68	301.18	302.87	52.69	998.62
2014/12/15 11:13:00	1 min instant	19.38	301.15	302.87	52.81	998.59
2014/12/15 11:14:00	1 min instant	19.82	301.10	302.86	52.89	998.66
2014/12/15 11:15:00	1 min instant	20.59	301.08	302.85	52.96	998.62
2014/12/15 11:16:00	1 min instant	20.22	301.06	302.85	53.02	998.62
2014/12/15 11:17:00	1 min instant	20.59	301.05	302.84	53.00	998.66
2014/12/15 11:18:00	1 min instant	18.21	301.06	302.84	53.00	998.66
2014/12/15 11:19:00	1 min instant	22.91	301.08	302.83	52.95	998.69
2014/12/15 11:20:00	1 min instant	21.29	301.09	302.83	52.90	998.66
2014/12/15 11:21:00	1 min instant	21.49	301.10	302.84	52.87	998.69
2014/12/15 11:22:00	1 min instant	21.68	301.14	302.84	52.81	998.66
2014/12/15 11:23:00	1 min instant	21.12	301.17	302.84	52.78	998.72
2014/12/15 11:24:00	1 min instant	19.88	301.19	302.85	52.77	998.69
2014/12/15 11:25:00	1 min instant	21.39	301.23	302.85	52.70	998.72
2014/12/15 11:26:00	1 min instant	20.31	301.26	302.85	52.68	998.72
2014/12/15 11:27:00	1 min instant	21.06	301.24	302.85	52.76	998.79
2014/12/15 11:28:00	1 min instant	10.56	301.21	302.84	52.90	998.79
2014/12/15 11:29:00	1 min instant	19.52	301.16	302.83	53.13	998.79
2014/12/15 11:30:00	1 min instant	-6.09	301.14	302.82	53.24	998.76
2014/12/15 11:31:00	1 min instant	24.20	301.08	302.81	53.40	998.79
2014/12/15 11:32:00	1 min instant	23.53	301.04	302.81	53.59	998.79
2014/12/15 11:33:00	1 min instant	21.75	301.00	302.80	53.70	998.79
2014/12/15 11:34:00	1 min instant	22.67	300.99	302.79	53.81	998.79
2014/12/15 11:35:00	1 min instant	23.28	300.98	302.79	53.93	998.79
2014/12/15 11:36:00	1 min instant	23.53	300.99	302.79	54.03	998.79
2014/12/15 11:37:00	1 min instant	22.47	301.00	302.78	54.11	998.86
2014/12/15 11:38:00	1 min instant	23.00	301.00	302.79	54.19	998.86
2014/12/15 11:39:00	1 min instant	23.24	301.04	302.78	54.22	998.83
2014/12/15 11:40:00	1 min instant	23.28	301.06	302.79	54.21	998.89
2014/12/15 11:41:00	1 min instant	23.02	301.08	302.78	54.32	998.89
2014/12/15 11:42:00	1 min instant	23.19	301.05	302.77	54.61	998.93
2014/12/15 11:43:00	1 min instant	23.28	301.03	302.76	54.81	998.93
2014/12/15 11:44:00	1 min instant	23.50	300.99	302.75	55.05	998.96
2014/12/15 11:45:00	1 min instant	23.55	300.95	302.75	55.29	999.00
2014/12/15 11:46:00	1 min instant	23.69	300.93	302.74	55.43	999.03
2014/12/15 11:47:00	1 min instant	23.66	300.90	302.73	55.62	999.06
2014/12/15 11:48:00	1 min instant	23.72	300.89	302.73	55.76	999.06
2014/12/15 11:49:00	1 min instant	23.76	300.89	302.72	55.87	999.13
2014/12/15 11:50:00	1 min instant	23.81	300.89	302.72	55.97	999.13
2014/12/15 11:51:00	1 min instant	23.92	300.92	302.72	56.07	999.17
2014/12/15 11:52:00	1 min instant	23.96	300.95	302.71	56.12	999.23
2014/12/15 11:53:00	1 min instant	24.07	300.94	302.71	56.20	999.20
2014/12/15 11:54:00	1 min instant	24.12	300.93	302.70	56.39	999.20
2014/12/15 11:55:00	1 min instant	24.20	300.89	302.69	56.69	999.23
2014/12/15 11:56:00	1 min instant	24.29	300.87	302.69	56.85	999.23
2014/12/15 11:57:00	1 min instant	24.54	300.83	302.67	57.05	999.27
2014/12/15 11:58:00	1 min instant	25.01	300.80	302.67	57.34	999.30
2014/12/15 11:59:00	1 min instant	25.65	300.78	302.66	57.43	999.27
2014/12/15 12:00:00	1 min instant	26.24	300.78	302.65	57.51	999.30
2014/12/15 12:01:01	1 min instant	26.91	300.78	302.65	57.56	999.30
2014/12/15 12:02:00	1 min instant	26.40	300.81	302.65	57.59	999.27
2014/12/15 12:03:00	1 min instant	24.04	300.84	302.65	57.54	999.33
2014/12/15 12:04:00	1 min instant	25.65	300.84	302.64	57.68	999.30
2014/12/15 12:05:00	1 min instant	25.36	300.84	302.64	57.78	999.30
2014/12/15 12:06:00	1 min instant	25.84	300.81	302.63	57.85	999.30
2014/12/15 12:07:00	1 min instant	26.76	300.79	302.62	58.00	999.30
2014/12/15 12:08:00	1 min instant	26.75	300.73	302.61	58.22	999.33
2014/12/15 12:09:00	1 min instant	26.74	300.72	302.60	58.30	999.33
2014/12/15 12:10:00	1 min instant	27.31	300.71	302.59	58.26	999.33
2014/12/15 12:11:00	1 min instant	28.95	300.71	302.59	58.10	999.33
2014/12/15 12:12:00	1 min instant	28.22	300.72	302.59	58.13	999.30
2014/12/15 12:13:00	1 min instant	26.70	300.73	302.58	58.14	999.33
2014/12/15 12:14:00	1 min instant	27.15	300.77	302.58	58.13	999.33
2014/12/15 12:15:00	1 min instant	27.46	300.78	302.58	58.13	999.33
2014/12/15 12:16:00	1 min instant	27.51	300.79	302.58	58.18	999.30
2014/12/15 12:17:00	1 min instant	27.89	300.77	302.57	58.21	999.37
2014/12/15 12:18:00	1 min instant	28.00	300.74	302.56	58.47	999.40
2014/12/15 12:19:00	1 min instant	28.22	300.73	302.55	58.63	999.40
2014/12/15 12:20:00	1 min instant	28.49	300.71	302.55	58.80	999.37
2014/12/15 12:21:00	1 min instant	28.64	300.68	302.54	58.82	999.40
2014/12/15 12:22:00	1 min instant	28.74	300.67	302.54	58.84	999.40
2014/12/15 12:23:00	1 min instant	28.48	300.70	302.54	58.99	999.40
2014/12/15 12:24:00	1 min instant	28.39	300.71	302.54	58.96	999.44
2014/12/15 12:25:00	1 min instant	29.09	300.74	302.53	58.92	999.47
2014/12/15 12:26:00	1 min instant	29.63	300.75	302.53	59.05	999.50
2014/12/15 12:27:00	1 min instant	30.61	300.75	302.52	59.18	999.50
2014/12/15 12:28:00	1 min instant	30.12	300.74	302.52	59.31	999.50
2014/12/15 12:29:00	1 min instant	29.27	300.72	302.51	59.53	999.47
2014/12/15 12:30:00	1 min instant	30.16	300.68	302.51	59.67	999.50
2014/12/15 12:31:00	1 min instant	29.24	300.66	302.50	59.94	999.57
2014/12/15 12:32:00	1 min instant	29.21	300.66	302.49	60.06	999.54
2014/12/15 12:33:00	1 min instant	29.15	300.67	302.49	60.26	999.54
2014/12/15 12:34:00	1 min instant	29.45	300.69	302.49	60.50	999.50
2014/12/15 12:35:00	1 min instant	29.85	300.68	302.49	60.31	999.50
2014/12/15 12:36:00	1 min instant	29.54	300.71	302.49	60.41	999.54
2014/12/15 12:37:00	1 min instant	29.53	300.70	302.48	60.25	999.61
2014/12/15 12:38:00	1 min instant	30.12	300.69	302.47	60.45	999.64
2014/12/15 12:39:00	1 min instant	30.37	300.66	302.46	60.82	999.61
2014/12/15 12:40:00	1 min instant	30.39	300.63	302.46	61.04	999.57
2014/12/15 12:41:00	1 min instant	30.30	300.62	302.46	61.12	999.61
2014/12/15 12:42:00	1 min instant	30.35	300.61	302.45	60.97	999.57
2014/12/15 12:43:00	1 min instant	30.20	300.62	302.45	61.23	999.64
2014/12/15 12:44:00	1 min instant	30.09	300.64	302.45	61.20	999.61
2014/12/15 12:45:00	1 min instant	29.95	300.64	302.45	61.08	999.61
2014/12/15 12:46:00	1 min instant	29.90	300.66	302.44	61.25	999.64
2014/12/15 12:47:00	1 min instant	29.56	300.64	302.43	61.33	999.61
2014/12/15 12:48:00	1 min instant	32.17	300.62	302.43	61.35	999.64
2014/12/15 12:49:00	1 min instant	30.25	300.61	302.42	61.61	999.64
2014/12/15 12:50:00	1 min instant	28.73	300.59	302.42	61.86	999.64
2014/12/15 12:51:00	1 min instant	28.21	300.58	302.41	61.81	999.61
2014/12/15 12:52:00	1 min instant	29.03	300.59	302.41	61.69	999.61
2014/12/15 12:53:00	1 min instant	29.18	300.59	302.41	61.59	999.64
2014/12/15 12:54:00	1 min instant	29.12	300.62	302.41	61.91	999.57
2014/12/15 12:55:00	1 min instant	29.49	300.62	302.40	61.51	999.64
2014/12/15 12:56:00	1 min instant	29.24	300.63	302.40	61.72	999.67
2014/12/15 12:57:00	1 min instant	28.86	300.63	302.39	61.92	999.67
2014/12/15 12:58:00	1 min instant	28.85	300.58	302.39	61.96	999.64
2014/12/15 12:59:00	1 min instant	28.77	300.58	302.38	62.08	999.64
2014/12/15 13:00:00	1 min instant	28.71	300.56	302.38	62.57	999.67
2014/12/15 13:01:00	1 min instant	28.58	300.56	302.38	62.61	999.67
2014/12/15 13:02:00	1 min instant	28.65	300.56	302.38	62.29	999.71
2014/12/15 13:03:00	1 min instant	28.63	300.57	302.38	62.42	999.71
2014/12/15 13:04:00	1 min instant	28.68	300.60	302.37	62.62	999.67
2014/12/15 13:05:00	1 min instant	28.55	300.58	302.36	62.68	999.71
2014/12/15 13:06:00	1 min instant	28.49	300.55	302.36	62.62	999.71
2014/12/15 13:07:00	1 min instant	28.43	300.54	302.35	62.91	999.74
2014/12/15 13:08:00	1 min instant	28.30	300.52	302.35	62.92	999.74
2014/12/15 13:09:00	1 min instant	28.13	300.52	302.34	63.42	999.74
2014/12/15 13:10:00	1 min instant	27.38	300.50	302.34	63.56	999.71
2014/12/15 13:11:00	1 min instant	27.00	300.54	302.34	63.85	999.67
2014/12/15 13:12:00	1 min instant	26.07	300.55	302.34	63.31	999.74
2014/12/15 13:13:00	1 min instant	27.17	300.55	302.33	63.20	999.74
2014/12/15 13:14:00	1 min instant	28.05	300.53	302.33	63.06	999.78
2014/12/15 13:15:00	1 min instant	27.00	300.51	302.32	63.09	999.74
2014/12/15 13:16:00	1 min instant	27.02	300.50	302.31	63.30	999.78
2014/12/15 13:17:00	1 min instant	27.07	300.48	302.31	63.32	999.78
2014/12/15 13:18:00	1 min instant	27.05	300.48	302.31	63.22	999.78
2014/12/15 13:19:00	1 min instant	27.23	300.48	302.31	63.09	999.78
2014/12/15 13:20:00	1 min instant	27.05	300.50	302.31	62.77	999.78
2014/12/15 13:21:00	1 min instant	27.00	300.50	302.30	62.74	999.74
2014/12/15 13:22:00	1 min instant	26.98	300.49	302.29	62.75	999.74
2014/12/15 13:23:00	1 min instant	26.90	300.45	302.28	62.79	999.74
2014/12/15 13:24:00	1 min instant	27.40	300.44	302.28	62.98	999.81
2014/12/15 13:25:00	1 min instant	27.48	300.42	302.27	62.66	999.78
2014/12/15 13:26:00	1 min instant	26.61	300.42	302.27	62.30	999.81
2014/12/15 13:27:00	1 min instant	27.16	300.43	302.27	62.22	999.78
2014/12/15 13:28:00	1 min instant	26.79	300.44	302.27	62.18	999.78
2014/12/15 13:29:00	1 min instant	26.95	300.43	302.26	62.30	999.78
2014/12/15 13:30:00	1 min instant	26.95	300.44	302.25	62.28	999.78
2014/12/15 13:31:00	1 min instant	26.90	300.42	302.25	62.81	999.78
2014/12/15 13:32:00	1 min instant	26.95	300.38	302.24	62.56	999.71
2014/12/15 13:33:00	1 min instant	26.91	300.36	302.23	62.81	999.78
2014/12/15 13:34:00	1 min instant	26.87	300.36	302.23	62.66	999.78
2014/12/15 13:35:00	1 min instant	26.91	300.36	302.22	62.88	999.81
2014/12/15 13:36:00	1 min instant	26.90	300.37	302.22	63.10	999.74
2014/12/15 13:37:00	1 min instant	27.06	300.37	302.22	62.65	999.81
2014/12/15 13:38:00	1 min instant	22.99	300.38	302.22	63.25	999.81
2014/12/15 13:39:00	1 min instant	26.95	300.37	302.21	63.12	999.78
2014/12/15 13:40:00	1 min instant	26.97	300.37	302.20	62.83	999.81
2014/12/15 13:41:00	1 min instant	26.26	300.35	302.20	62.68	999.84
2014/12/15 13:42:00	1 min instant	26.23	300.34	302.20	62.54	999.81
2014/12/15 13:43:00	1 min instant	28.06	300.34	302.19	62.82	999.78
2014/12/15 13:44:00	1 min instant	25.50	300.36	302.19	62.89	999.78
2014/12/15 13:45:00	1 min instant	26.99	300.37	302.19	62.50	999.81
2014/12/15 13:46:00	1 min instant	25.26	300.36	302.18	62.66	999.78
2014/12/15 13:47:00	1 min instant	26.14	300.36	302.18	62.89	999.81
2014/12/15 13:48:00	1 min instant	25.94	300.33	302.17	63.05	999.78
2014/12/15 13:49:00	1 min instant	25.74	300.32	302.17	62.98	999.81
2014/12/15 13:50:00	1 min instant	26.14	300.31	302.16	63.06	999.81
2014/12/15 13:51:00	1 min instant	26.45	300.30	302.16	62.73	999.81
2014/12/15 13:52:00	1 min instant	26.59	300.32	302.16	63.13	999.81
2014/12/15 13:53:00	1 min instant	26.32	300.34	302.16	63.34	999.78
2014/12/15 13:54:00	1 min instant	27.43	300.33	302.15	62.87	999.74
2014/12/15 13:55:00	1 min instant	26.44	300.32	302.14	63.00	999.74
2014/12/15 13:56:00	1 min instant	25.94	300.29	302.13	63.38	999.78
2014/12/15 13:57:00	1 min instant	27.17	300.26	302.13	63.45	999.71
2014/12/15 13:58:00	1 min instant	25.72	300.24	302.12	63.05	999.74
2014/12/15 13:59:00	1 min instant	26.40	300.22	302.12	63.26	999.71
2014/12/15 14:00:00	1 min instant	26.32	300.25	302.12	63.52	999.74
2014/12/15 14:01:00	1 min instant	26.29	300.26	302.11	63.76	999.74
2014/12/15 14:02:00	1 min instant	26.19	300.24	302.11	63.63	999.78
2014/12/15 14:03:00	1 min instant	26.38	300.22	302.10	63.50	999.74
2014/12/15 14:04:00	1 min instant	26.72	300.20	302.09	63.44	999.71
2014/12/15 14:05:00	1 min instant	25.17	300.20	302.08	63.85	999.74
2014/12/15 14:06:00	1 min instant	25.22	300.18	302.07	64.08	999.74
2014/12/15 14:07:00	1 min instant	25.12	300.18	302.07	63.65	999.74
2014/12/15 14:08:00	1 min instant	25.50	300.19	302.07	63.97	999.71
2014/12/15 14:09:00	1 min instant	25.31	300.20	302.07	64.48	999.71
2014/12/15 14:10:00	1 min instant	25.49	300.18	302.05	63.64	999.74
2014/12/15 14:11:00	1 min instant	25.60	300.16	302.05	63.97	999.71
2014/12/15 14:12:00	1 min instant	25.74	300.13	302.04	63.86	999.71
2014/12/15 14:13:00	1 min instant	25.85	300.12	302.03	63.87	999.67
2014/12/15 14:14:00	1 min instant	25.96	300.10	302.03	63.88	999.67
2014/12/15 14:15:00	1 min instant	26.25	300.11	302.02	63.61	999.67
2014/12/15 14:16:00	1 min instant	25.87	300.12	302.02	63.57	999.61
2014/12/15 14:17:00	1 min instant	25.82	300.14	302.01	63.29	999.61
2014/12/15 14:18:00	1 min instant	25.91	300.12	302.01	63.82	999.61
2014/12/15 14:19:00	1 min instant	25.70	300.09	301.99	64.21	999.61
2014/12/15 14:20:00	1 min instant	26.07	300.06	301.99	63.69	999.61
2014/12/15 14:21:00	1 min instant	26.23	300.06	301.98	64.17	999.61
2014/12/15 14:22:00	1 min instant	26.30	300.05	301.98	64.25	999.57
2014/12/15 14:23:00	1 min instant	25.96	300.06	301.98	64.15	999.54
2014/12/15 14:24:00	1 min instant	27.02	300.07	301.97	63.84	999.57
2014/12/15 14:25:00	1 min instant	28.42	300.07	301.96	64.02	999.57
2014/12/15 14:26:00	1 min instant	26.88	300.05	301.95	63.99	999.57
2014/12/15 14:27:00	1 min instant	27.31	300.00	301.94	64.05	999.54
2014/12/15 14:28:00	1 min instant	27.03	299.99	301.93	63.97	999.50
2014/12/15 14:29:00	1 min instant	25.68	299.99	301.93	64.17	999.50
2014/12/15 14:30:00	1 min instant	22.86	299.99	301.92	64.20	999.47
2014/12/15 14:31:00	1 min instant	24.99	300.00	301.92	64.42	999.54
2014/12/15 14:32:00	1 min instant	25.03	300.00	301.91	64.13	999.47
2014/12/15 14:33:00	1 min instant	25.99	299.96	301.90	64.14	999.50
2014/12/15 14:34:00	1 min instant	26.53	299.96	301.89	64.66	999.47
2014/12/15 14:35:00	1 min instant	28.63	299.92	301.88	64.71	999.44
2014/12/15 14:36:01	1 min instant	29.10	299.92	301.88	65.24	999.44
2014/12/15 14:37:00	1 min instant	26.40	299.93	301.87	64.87	999.40
2014/12/15 14:38:00	1 min instant	27.93	299.92	301.87	64.75	999.44
2014/12/15 14:39:00	1 min instant	28.67	299.95	301.87	64.22	999.40
2014/12/15 14:40:00	1 min instant	28.02	299.96	301.86	64.69	999.40
2014/12/15 14:41:00	1 min instant	28.90	299.98	301.86	64.97	999.40
2014/12/15 14:42:00	1 min instant	25.26	299.96	301.85	65.12	999.40
2014/12/15 14:43:00	1 min instant	26.08	299.92	301.84	65.05	999.37
2014/12/15 14:44:00	1 min instant	27.33	299.94	301.84	65.30	999.33
2014/12/15 14:45:00	1 min instant	27.08	299.93	301.84	64.81	999.33
2014/12/15 14:46:00	1 min instant	27.52	299.96	301.84	64.66	999.30
2014/12/15 14:47:00	1 min instant	27.32	299.96	301.83	64.57	999.27
2014/12/15 14:48:00	1 min instant	27.25	299.97	301.83	65.05	999.27
2014/12/15 14:49:00	1 min instant	26.94	299.94	301.81	64.95	999.33
2014/12/15 14:50:00	1 min instant	26.79	299.92	301.80	65.15	999.27
2014/12/15 14:51:00	1 min instant	26.75	299.90	301.80	65.05	999.30
2014/12/15 14:52:00	1 min instant	26.69	299.89	301.79	64.92	999.30
2014/12/15 14:53:00	1 min instant	26.81	299.89	301.79	65.03	999.23
2014/12/15 14:54:00	1 min instant	26.81	299.88	301.78	64.98	999.23
2014/12/15 14:55:00	1 min instant	26.77	299.87	301.78	65.25	999.20
2014/12/15 14:56:00	1 min instant	26.64	299.85	301.76	65.31	999.23
2014/12/15 14:57:00	1 min instant	26.79	299.83	301.76	65.18	999.23
2014/12/15 14:58:00	1 min instant	26.88	299.80	301.74	65.35	999.20
2014/12/15 14:59:00	1 min instant	26.92	299.79	301.73	65.29	999.23
2014/12/15 15:00:00	1 min instant	26.94	299.78	301.73	64.91	999.20
2014/12/15 15:01:00	1 min instant	27.04	299.79	301.73	65.16	999.20
2014/12/15 15:02:00	1 min instant	27.08	299.82	301.73	64.76	999.10
2014/12/15 15:03:00	1 min instant	27.10	299.82	301.72	65.07	999.13
2014/12/15 15:04:00	1 min instant	27.10	299.81	301.71	66.05	999.17
2014/12/15 15:05:00	1 min instant	27.12	299.79	301.70	65.32	999.06
2014/12/15 15:06:00	1 min instant	27.00	299.78	301.70	65.32	999.10
2014/12/15 15:07:00	1 min instant	26.92	299.76	301.69	65.53	999.13
2014/12/15 15:08:00	1 min instant	26.95	299.77	301.69	65.68	999.13
2014/12/15 15:09:00	1 min instant	26.99	299.79	301.69	65.79	999.13
2014/12/15 15:10:00	1 min instant	27.02	299.79	301.68	65.76	999.13
2014/12/15 15:11:00	1 min instant	27.03	299.80	301.68	65.98	999.13
2014/12/15 15:12:00	1 min instant	27.11	299.77	301.67	65.94	999.10
2014/12/15 15:13:00	1 min instant	27.45	299.77	301.66	65.87	999.10
2014/12/15 15:14:00	1 min instant	27.41	299.74	301.65	65.66	999.13
2014/12/15 15:15:00	1 min instant	27.27	299.73	301.65	65.72	999.20
2014/12/15 15:16:00	1 min instant	27.25	299.74	301.64	65.76	999.13
2014/12/15 15:17:00	1 min instant	27.14	299.77	301.64	65.53	999.17
2014/12/15 15:18:00	1 min instant	27.26	299.77	301.64	65.05	999.17
2014/12/15 15:19:00	1 min instant	27.34	299.76	301.63	65.19	999.13
2014/12/15 15:20:00	1 min instant	27.52	299.75	301.62	65.44	999.10
2014/12/15 15:21:00	1 min instant	27.41	299.70	301.61	65.21	999.10
2014/12/15 15:22:00	1 min instant	27.62	299.67	301.60	65.78	999.10
2014/12/15 15:23:00	1 min instant	27.47	299.67	301.60	66.05	999.13
2014/12/15 15:24:00	1 min instant	27.40	299.67	301.60	66.13	999.06
2014/12/15 15:25:00	1 min instant	27.52	299.68	301.59	65.49	999.10
2014/12/15 15:26:00	1 min instant	27.56	299.69	301.58	65.73	999.10
2014/12/15 15:27:00	1 min instant	27.84	299.68	301.58	65.76	999.13
2014/12/15 15:28:00	1 min instant	27.74	299.66	301.56	65.69	999.10
2014/12/15 15:29:00	1 min instant	27.27	299.65	301.56	65.99	999.17
2014/12/15 15:30:00	1 min instant	27.25	299.64	301.56	66.37	999.10
2014/12/15 15:31:00	1 min instant	27.37	299.64	301.55	66.58	999.10
2014/12/15 15:32:00	1 min instant	27.66	299.67	301.55	65.77	999.06
2014/12/15 15:33:00	1 min instant	27.94	299.68	301.55	65.70	999.06
2014/12/15 15:34:00	1 min instant	27.37	299.70	301.55	66.15	999.06
2014/12/15 15:35:00	1 min instant	27.11	299.70	301.54	66.16	999.06
2014/12/15 15:36:00	1 min instant	27.40	299.70	301.54	66.22	999.03
2014/12/15 15:37:00	1 min instant	27.52	299.68	301.54	65.94	999.10
2014/12/15 15:38:00	1 min instant	27.81	299.69	301.53	65.87	999.03
2014/12/15 15:39:00	1 min instant	28.12	299.70	301.53	65.90	999.03
2014/12/15 15:40:00	1 min instant	28.12	299.72	301.54	65.89	999.03
2014/12/15 15:41:00	1 min instant	27.94	299.76	301.54	65.95	999.00
2014/12/15 15:42:00	1 min instant	27.98	299.79	301.54	66.00	998.96
2014/12/15 15:43:00	1 min instant	27.96	299.79	301.53	65.86	999.00
2014/12/15 15:44:00	1 min instant	27.97	299.77	301.52	65.89	999.00
2014/12/15 15:45:00	1 min instant	27.95	299.76	301.52	66.60	999.00
2014/12/15 15:46:00	1 min instant	27.97	299.74	301.52	66.61	998.96
2014/12/15 15:47:00	1 min instant	28.00	299.75	301.52	66.54	999.00
2014/12/15 15:48:00	1 min instant	28.37	299.77	301.53	65.77	998.96
2014/12/15 15:49:00	1 min instant	26.71	299.80	301.53	65.76	999.00
2014/12/15 15:50:00	1 min instant	26.32	299.79	301.52	66.06	999.03
2014/12/15 15:51:00	1 min instant	28.82	299.78	301.51	66.23	999.00
2014/12/15 15:52:00	1 min instant	28.67	299.76	301.51	66.60	998.93
2014/12/15 15:53:00	1 min instant	28.32	299.74	301.51	66.61	999.00
2014/12/15 15:54:00	1 min instant	28.23	299.73	301.51	66.05	999.03
2014/12/15 15:55:00	1 min instant	28.30	299.73	301.51	66.06	999.03
2014/12/15 15:56:00	1 min instant	28.59	299.75	301.51	66.11	998.96
2014/12/15 15:57:00	1 min instant	29.06	299.77	301.51	66.68	998.93
2014/12/15 15:58:00	1 min instant	29.33	299.77	301.50	66.62	998.93
2014/12/15 15:59:00	1 min instant	28.25	299.74	301.50	66.19	998.93
2014/12/15 16:00:00	1 min instant	27.48	299.72	301.49	66.48	998.93
2014/12/15 16:01:00	1 min instant	27.91	299.70	301.48	66.77	998.89
2014/12/15 16:02:00	1 min instant	30.98	299.70	301.48	66.86	998.86
2014/12/15 16:03:00	1 min instant	28.35	299.70	301.48	66.56	998.86
2014/12/15 16:04:00	1 min instant	28.38	299.72	301.48	65.67	998.83
2014/12/15 16:05:00	1 min instant	29.55	299.72	301.48	65.83	998.83
2014/12/15 16:06:00	1 min instant	29.31	299.71	301.48	65.80	998.79
2014/12/15 16:07:00	1 min instant	29.13	299.70	301.47	66.23	998.79
2014/12/15 16:08:00	1 min instant	29.34	299.68	301.47	65.96	998.76
2014/12/15 16:09:00	1 min instant	29.33	299.66	301.46	65.63	998.69
2014/12/15 16:10:00	1 min instant	29.21	299.64	301.46	65.97	998.72
2014/12/15 16:11:00	1 min instant	29.20	299.66	301.46	65.80	998.69
2014/12/15 16:12:00	1 min instant	29.20	299.66	301.46	66.67	998.69
2014/12/15 16:13:00	1 min instant	28.96	299.66	301.46	66.52	998.66
2014/12/15 16:14:00	1 min instant	28.89	299.63	301.44	66.35	998.62
2014/12/15 16:15:00	1 min instant	28.76	299.60	301.43	66.40	998.59
2014/12/15 16:16:00	1 min instant	28.75	299.57	301.42	66.48	998.52
2014/12/15 16:17:00	1 min instant	28.73	299.56	301.42	66.53	998.52
2014/12/15 16:18:00	1 min instant	28.62	299.56	301.42	66.60	998.52
2014/12/15 16:19:00	1 min instant	28.08	299.58	301.42	66.85	998.49
2014/12/15 16:20:00	1 min instant	28.02	299.57	301.41	66.18	998.52
2014/12/15 16:21:00	1 min instant	28.15	299.55	301.40	66.12	998.49
2014/12/15 16:22:00	1 min instant	28.05	299.51	301.39	65.84	998.52
2014/12/15 16:23:00	1 min instant	27.98	299.50	301.38	66.68	998.49
2014/12/15 16:24:00	1 min instant	27.84	299.48	301.38	67.33	998.45
2014/12/15 16:25:00	1 min instant	27.75	299.48	301.38	67.21	998.42
2014/12/15 16:26:00	1 min instant	27.60	299.50	301.37	66.89	998.39
2014/12/15 16:27:00	1 min instant	27.87	299.50	301.37	66.23	998.39
2014/12/15 16:28:00	1 min instant	28.63	299.51	301.36	66.61	998.39
2014/12/15 16:29:00	1 min instant	29.31	299.50	301.36	66.99	998.35
2014/12/15 16:30:00	1 min instant	29.13	299.48	301.35	67.12	998.32
2014/12/15 16:31:00	1 min instant	28.35	299.46	301.34	66.55	998.25
2014/12/15 16:32:00	1 min instant	28.59	299.45	301.34	66.52	998.25
2014/12/15 16:33:00	1 min instant	28.60	299.47	301.34	66.85	998.18
2014/12/15 16:34:00	1 min instant	28.54	299.48	301.34	66.97	998.18
2014/12/15 16:35:00	1 min instant	28.48	299.50	301.34	66.98	998.18
2014/12/15 16:36:00	1 min instant	28.37	299.51	301.33	67.89	998.15
2014/12/15 16:37:00	1 min instant	28.28	299.50	301.32	67.56	998.15
2014/12/15 16:38:00	1 min instant	28.21	299.46	301.32	67.71	998.11
2014/12/15 16:39:00	1 min instant	28.16	299.44	301.31	67.29	998.05
2014/12/15 16:40:00	1 min instant	28.22	299.45	301.31	67.32	998.11
2014/12/15 16:41:00	1 min instant	28.30	299.46	301.31	67.44	998.01
2014/12/15 16:42:00	1 min instant	28.38	299.49	301.30	67.32	998.01
2014/12/15 16:43:00	1 min instant	28.36	299.48	301.30	67.44	997.98
2014/12/15 16:44:00	1 min instant	28.43	299.48	301.29	66.78	997.98
2014/12/15 16:45:00	1 min instant	28.48	299.45	301.28	66.80	997.94
2014/12/15 16:46:00	1 min instant	28.54	299.40	301.27	66.94	997.91
2014/12/15 16:47:00	1 min instant	28.44	299.38	301.27	67.53	997.88
2014/12/15 16:48:00	1 min instant	28.80	299.39	301.26	67.62	997.84
2014/12/15 16:49:00	1 min instant	29.31	299.40	301.26	67.23	997.84
2014/12/15 16:50:00	1 min instant	29.61	299.40	301.26	67.54	997.78
2014/12/15 16:51:00	1 min instant	29.44	299.39	301.25	67.35	997.81
2014/12/15 16:52:00	1 min instant	29.53	299.36	301.23	67.31	997.78
2014/12/15 16:53:00	1 min instant	29.46	299.35	301.23	67.62	997.74
2014/12/15 16:54:00	1 min instant	29.44	299.32	301.22	67.25	997.71
2014/12/15 16:55:00	1 min instant	29.38	299.32	301.22	67.12	997.71
2014/12/15 16:56:00	1 min instant	29.34	299.34	301.22	67.35	997.74
2014/12/15 16:57:00	1 min instant	29.16	299.36	301.22	67.66	997.71
2014/12/15 16:58:00	1 min instant	29.22	299.38	301.21	67.93	997.67
2014/12/15 16:59:00	1 min instant	29.27	299.37	301.20	67.49	997.64
2014/12/15 17:00:00	1 min instant	29.32	299.35	301.20	67.22	997.64
2014/12/15 17:01:00	1 min instant	29.50	299.32	301.19	67.36	997.64
2014/12/15 17:02:00	1 min instant	29.05	299.32	301.18	67.93	997.61
2014/12/15 17:03:00	1 min instant	28.92	299.33	301.18	67.91	997.61
2014/12/15 17:04:00	1 min instant	28.12	299.32	301.18	67.41	997.57
2014/12/15 17:05:00	1 min instant	28.05	299.32	301.17	67.60	997.57
2014/12/15 17:06:00	1 min instant	34.07	299.31	301.16	67.95	997.50
2014/12/15 17:07:00	1 min instant	29.69	299.28	301.15	67.63	997.54
2014/12/15 17:08:00	1 min instant	29.91	299.22	301.14	67.57	997.47
2014/12/15 17:09:00	1 min instant	30.05	299.20	301.13	67.63	997.44
2014/12/15 17:10:00	1 min instant	30.09	299.21	301.12	67.96	997.44
2014/12/15 17:11:00	1 min instant	29.87	299.22	301.12	67.88	997.40
2014/12/15 17:12:00	1 min instant	26.41	299.22	301.12	67.68	997.40
2014/12/15 17:13:00	1 min instant	30.66	299.22	301.11	67.42	997.33
2014/12/15 17:14:00	1 min instant	29.78	299.20	301.10	67.57	997.37
2014/12/15 17:15:00	1 min instant	27.67	299.18	301.09	67.16	997.33
2014/12/15 17:16:00	1 min instant	26.05	299.16	301.08	67.34	997.30
2014/12/15 17:17:00	1 min instant	28.03	299.15	301.08	67.47	997.27
2014/12/15 17:18:00	1 min instant	29.89	299.18	301.08	67.38	997.23
2014/12/15 17:19:00	1 min instant	29.49	299.19	301.07	67.70	997.23
2014/12/15 17:20:00	1 min instant	29.60	299.21	301.07	68.23	997.27
2014/12/15 17:21:00	1 min instant	29.61	299.21	301.06	67.50	997.27
2014/12/15 17:22:00	1 min instant	29.72	299.20	301.05	68.03	997.23
2014/12/15 17:23:00	1 min instant	30.52	299.19	301.05	67.52	997.27
2014/12/15 17:24:00	1 min instant	30.66	299.20	301.05	67.60	997.16
2014/12/15 17:25:00	1 min instant	28.07	299.22	301.05	68.17	997.13
2014/12/15 17:26:00	1 min instant	28.35	299.23	301.05	66.80	997.13
2014/12/15 17:27:00	1 min instant	29.91	299.25	301.05	67.04	997.13
2014/12/15 17:28:00	1 min instant	30.05	299.27	301.05	66.78	997.10
2014/12/15 17:29:00	1 min instant	30.29	299.27	301.04	67.41	997.10
2014/12/15 17:30:00	1 min instant	30.54	299.23	301.04	67.85	997.06
2014/12/15 17:31:00	1 min instant	30.58	299.23	301.03	68.07	997.03
2014/12/15 17:32:00	1 min instant	30.76	299.24	301.03	68.30	997.03
2014/12/15 17:33:00	1 min instant	30.81	299.27	301.04	67.99	996.96
2014/12/15 17:34:00	1 min instant	30.85	299.26	301.04	67.61	996.96
2014/12/15 17:35:00	1 min instant	30.72	299.28	301.03	67.04	996.96
2014/12/15 17:36:00	1 min instant	30.73	299.26	301.02	67.32	996.93
2014/12/15 17:37:00	1 min instant	30.69	299.22	301.01	68.05	996.96
2014/12/15 17:38:00	1 min instant	30.93	299.21	301.01	67.13	996.89
2014/12/15 17:39:00	1 min instant	31.48	299.22	301.01	67.64	996.86
2014/12/15 17:40:00	1 min instant	30.83	299.22	301.01	67.46	996.79
2014/12/15 17:41:00	1 min instant	31.18	299.23	301.01	67.27	996.79
2014/12/15 17:42:00	1 min instant	30.63	299.22	301.00	67.06	996.79
2014/12/15 17:43:00	1 min instant	29.86	299.21	301.00	67.44	996.76
2014/12/15 17:44:00	1 min instant	29.77	299.18	300.99	67.84	996.72
2014/12/15 17:45:00	1 min instant	31.03	299.17	300.98	67.39	996.76
2014/12/15 17:46:00	1 min instant	31.26	299.17	300.98	67.87	996.72
2014/12/15 17:47:00	1 min instant	31.38	299.17	300.98	67.26	996.66
2014/12/15 17:48:00	1 min instant	31.34	299.20	300.98	67.36	996.62
2014/12/15 17:49:00	1 min instant	30.53	299.23	300.98	67.10	996.62
2014/12/15 17:50:00	1 min instant	28.57	299.23	300.98	67.42	996.55
2014/12/15 17:51:00	1 min instant	31.91	299.22	300.98	67.81	996.59
2014/12/15 17:52:00	1 min instant	31.93	299.20	300.97	67.38	996.52
2014/12/15 17:53:00	1 min instant	31.13	299.18	300.96	67.39	996.55
2014/12/15 17:54:00	1 min instant	30.35	299.18	300.96	67.02	996.52
2014/12/15 17:55:00	1 min instant	30.88	299.19	300.96	67.59	996.45
2014/12/15 17:56:00	1 min instant	30.93	299.20	300.97	67.74	996.49
2014/12/15 17:57:00	1 min instant	31.03	299.23	300.97	68.16	996.49
2014/12/15 17:58:00	1 min instant	30.83	299.23	300.96	68.17	996.45
2014/12/15 17:59:00	1 min instant	31.15	299.23	300.96	67.86	996.38
2014/12/15 18:00:00	1 min instant	31.06	299.22	300.95	67.88	996.42
2014/12/15 18:01:00	1 min instant	31.34	299.20	300.95	68.26	996.42
2014/12/15 18:02:00	1 min instant	31.56	299.20	300.95	68.08	996.38
2014/12/15 18:03:00	1 min instant	31.33	299.23	300.96	67.84	996.38
2014/12/15 18:04:00	1 min instant	31.33	299.25	300.96	67.66	996.38
2014/12/15 18:05:00	1 min instant	31.12	299.29	300.96	67.66	996.35
2014/12/15 18:06:00	1 min instant	28.66	299.28	300.96	67.58	996.28
2014/12/15 18:07:00	1 min instant	31.18	299.27	300.96	67.64	996.28
2014/12/15 18:08:00	1 min instant	33.65	299.25	300.95	68.17	996.28
2014/12/15 18:09:00	1 min instant	30.61	299.23	300.95	67.53	996.22
2014/12/15 18:10:00	1 min instant	31.86	299.22	300.95	68.19	996.15
2014/12/15 18:11:00	1 min instant	31.84	299.22	300.95	67.68	996.15
2014/12/15 18:12:00	1 min instant	31.01	299.25	300.95	67.92	996.18
2014/12/15 18:13:00	1 min instant	30.85	299.27	300.96	67.72	996.08
2014/12/15 18:14:00	1 min instant	30.01	299.28	300.95	67.49	996.08
2014/12/15 18:15:00	1 min instant	29.74	299.26	300.95	67.93	996.05
2014/12/15 18:16:00	1 min instant	31.12	299.24	300.95	68.10	996.08
2014/12/15 18:17:00	1 min instant	31.28	299.20	300.95	67.59	996.01
2014/12/15 18:18:00	1 min instant	31.57	299.23	300.95	68.45	996.01
2014/12/15 18:19:00	1 min instant	30.70	299.25	300.95	68.19	995.98
2014/12/15 18:20:00	1 min instant	30.94	299.28	300.96	68.72	995.94
2014/12/15 18:21:00	1 min instant	31.11	299.31	300.96	68.59	995.94
2014/12/15 18:22:00	1 min instant	31.26	299.30	300.96	68.49	995.88
2014/12/15 18:23:00	1 min instant	31.83	299.30	300.96	69.11	995.88
2014/12/15 18:24:00	1 min instant	32.19	299.27	300.95	67.76	995.88
2014/12/15 18:25:00	1 min instant	31.70	299.27	300.95	67.53	995.88
2014/12/15 18:26:00	1 min instant	31.90	299.26	300.95	67.95	995.77
2014/12/15 18:27:00	1 min instant	31.34	299.27	300.96	67.52	995.77
2014/12/15 18:28:00	1 min instant	31.44	299.29	300.96	67.36	995.74
2014/12/15 18:29:00	1 min instant	31.25	299.30	300.96	68.09	995.74
2014/12/15 18:30:00	1 min instant	31.35	299.30	300.96	67.55	995.71
2014/12/15 18:31:00	1 min instant	31.35	299.28	300.95	67.79	995.74
2014/12/15 18:32:00	1 min instant	31.35	299.23	300.94	67.76	995.74
2014/12/15 18:33:00	1 min instant	31.31	299.21	300.94	68.05	995.71
2014/12/15 18:34:00	1 min instant	31.39	299.19	300.94	67.77	995.64
2014/12/15 18:35:00	1 min instant	31.24	299.19	300.94	68.08	995.64
2014/12/15 18:36:00	1 min instant	31.60	299.21	300.94	67.93	995.60
2014/12/15 18:37:00	1 min instant	31.68	299.20	300.94	68.24	995.57
2014/12/15 18:38:00	1 min instant	31.65	299.22	300.93	68.23	995.60
2014/12/15 18:39:00	1 min instant	31.55	299.17	300.92	68.27	995.60
2014/12/15 18:40:00	1 min instant	31.51	299.14	300.92	68.97	995.64
2014/12/15 18:41:00	1 min instant	31.44	299.11	300.91	69.22	995.60
2014/12/15 18:42:00	1 min instant	31.68	299.10	300.91	69.09	995.60
2014/12/15 18:43:00	1 min instant	31.56	299.11	300.91	68.98	995.54
2014/12/15 18:44:00	1 min instant	31.23	299.14	300.91	69.00	995.57
2014/12/15 18:45:01	1 min instant	30.14	299.14	300.91	67.93	995.50
2014/12/15 18:46:00	1 min instant	31.21	299.14	300.91	67.66	995.50
2014/12/15 18:47:00	1 min instant	31.61	299.14	300.90	67.47	995.44
2014/12/15 18:48:00	1 min instant	32.64	299.12	300.90	67.97	995.44
2014/12/15 18:49:00	1 min instant	31.41	299.12	300.89	68.44	995.40
2014/12/15 18:50:00	1 min instant	33.46	299.14	300.89	68.94	995.44
2014/12/15 18:51:00	1 min instant	31.87	299.14	300.90	69.04	995.44
2014/12/15 18:52:00	1 min instant	31.85	299.15	300.90	68.29	995.37
2014/12/15 18:53:00	1 min instant	31.30	299.18	300.90	68.14	995.40
2014/12/15 18:54:00	1 min instant	31.25	299.21	300.90	68.03	995.40
2014/12/15 18:55:00	1 min instant	31.38	299.19	300.90	68.53	995.40
2014/12/15 18:56:00	1 min instant	31.62	299.16	300.89	68.26	995.40
2014/12/15 18:57:00	1 min instant	31.65	299.16	300.89	68.65	995.40
2014/12/15 18:58:00	1 min instant	31.57	299.17	300.89	68.92	995.40
2014/12/15 18:59:00	1 min instant	31.87	299.16	300.90	68.43	995.37
2014/12/15 19:00:00	1 min instant	31.82	299.19	300.90	67.95	995.40
2014/12/15 19:01:00	1 min instant	32.00	299.19	300.89	68.26	995.37
2014/12/15 19:02:00	1 min instant	32.14	299.18	300.89	68.51	995.40
2014/12/15 19:03:00	1 min instant	32.18	299.15	300.89	68.67	995.33
2014/12/15 19:04:00	1 min instant	31.73	299.12	300.88	68.78	995.33
2014/12/15 19:05:00	1 min instant	30.02	299.08	300.87	68.96	995.33
2014/12/15 19:06:00	1 min instant	33.18	299.08	300.87	68.98	995.37
2014/12/15 19:07:00	1 min instant	33.63	299.09	300.87	68.83	995.37
2014/12/15 19:08:00	1 min instant	28.39	299.11	300.87	68.36	995.33
2014/12/15 19:09:00	1 min instant	33.25	299.11	300.87	68.32	995.37
2014/12/15 19:10:00	1 min instant	31.11	299.10	300.86	67.97	995.30
2014/12/15 19:11:00	1 min instant	30.93	299.08	300.86	68.19	995.27
2014/12/15 19:12:00	1 min instant	31.99	299.06	300.86	68.05	995.30
2014/12/15 19:13:00	1 min instant	32.29	299.06	300.86	68.42	995.27
2014/12/15 19:14:00	1 min instant	31.95	299.08	300.86	68.56	995.30
2014/12/15 19:15:00	1 min instant	31.93	299.10	300.86	68.18	995.27
2014/12/15 19:16:00	1 min instant	31.99	299.11	300.86	67.92	995.27
2014/12/15 19:17:00	1 min instant	32.01	299.12	300.86	67.85	995.27
2014/12/15 19:18:00	1 min instant	32.39	299.10	300.85	67.79	995.27
2014/12/15 19:19:00	1 min instant	31.13	299.09	300.85	67.72	995.27
2014/12/15 19:20:00	1 min instant	33.51	299.08	300.84	67.79	995.20
2014/12/15 19:21:00	1 min instant	31.06	299.05	300.84	67.86	995.20
2014/12/15 19:22:00	1 min instant	31.19	299.06	300.84	68.08	995.13
2014/12/15 19:23:00	1 min instant	30.65	299.07	300.84	67.30	995.16
2014/12/15 19:24:00	1 min instant	33.50	299.06	300.84	67.63	995.20
2014/12/15 19:25:00	1 min instant	31.97	299.05	300.83	67.70	995.20
2014/12/15 19:26:00	1 min instant	31.07	299.02	300.82	67.63	995.13
2014/12/15 19:27:00	1 min instant	31.34	298.97	300.82	68.06	995.13
2014/12/15 19:28:00	1 min instant	31.47	298.97	300.82	67.97	995.16
2014/12/15 19:29:00	1 min instant	31.42	298.98	300.82	67.77	995.10
2014/12/15 19:30:00	1 min instant	31.47	299.01	300.82	67.82	995.06
2014/12/15 19:31:00	1 min instant	31.55	299.04	300.82	67.90	995.06
2014/12/15 19:32:00	1 min instant	31.59	299.04	300.82	67.93	994.99
2014/12/15 19:33:00	1 min instant	31.44	299.04	300.81	67.77	995.03
2014/12/15 19:34:00	1 min instant	31.56	299.01	300.80	67.64	994.99
2014/12/15 19:35:00	1 min instant	31.66	299.00	300.80	67.92	994.96
2014/12/15 19:36:00	1 min instant	32.09	298.98	300.80	67.97	994.96
2014/12/15 19:37:00	1 min instant	32.46	299.00	300.80	68.22	994.89
2014/12/15 19:38:00	1 min instant	32.25	299.02	300.81	68.37	994.93
2014/12/15 19:39:00	1 min instant	32.06	299.06	300.81	67.95	994.89
2014/12/15 19:40:00	1 min instant	32.35	299.08	300.81	68.02	994.89
2014/12/15 19:41:00	1 min instant	32.50	299.07	300.81	67.91	994.89
2014/12/15 19:42:00	1 min instant	32.78	299.07	300.80	67.91	994.93
2014/12/15 19:43:00	1 min instant	33.14	299.05	300.80	68.50	994.96
2014/12/15 19:44:00	1 min instant	32.61	299.04	300.80	68.61	994.96
2014/12/15 19:45:00	1 min instant	32.48	299.05	300.80	68.34	994.89
2014/12/15 19:46:00	1 min instant	32.13	299.08	300.81	68.04	994.86
2014/12/15 19:47:00	1 min instant	31.76	299.11	300.81	68.61	994.89
2014/12/15 19:48:00	1 min instant	31.53	299.11	300.81	68.26	994.89
2014/12/15 19:49:00	1 min instant	31.68	299.11	300.81	67.96	994.89
2014/12/15 19:50:00	1 min instant	31.99	299.09	300.80	68.53	994.89
2014/12/15 19:51:00	1 min instant	32.78	299.08	300.80	68.67	994.86
2014/12/15 19:52:00	1 min instant	32.01	299.08	300.81	68.69	994.82
2014/12/15 19:53:00	1 min instant	30.20	299.11	300.82	68.34	994.86
2014/12/15 19:54:00	1 min instant	29.54	299.13	300.82	68.09	994.86
2014/12/15 19:55:00	1 min instant	29.60	299.16	300.83	68.15	994.93
2014/12/15 19:56:00	1 min instant	29.67	299.19	300.83	68.15	994.93
2014/12/15 19:57:00	1 min instant	29.97	299.19	300.83	68.47	994.89
2014/12/15 19:58:00	1 min instant	30.10	299.18	300.83	68.24	994.99
2014/12/15 19:59:00	1 min instant	30.02	299.17	300.83	67.93	994.99
2014/12/15 20:00:00	1 min instant	30.01	299.18	300.84	67.96	994.99
2014/12/15 20:01:00	1 min instant	29.99	299.20	300.84	67.81	995.10
2014/12/15 20:02:00	1 min instant	30.04	299.21	300.84	67.78	995.06
2014/12/15 20:03:00	1 min instant	29.93	299.26	300.86	67.52	995.10
2014/12/15 20:04:00	1 min instant	29.66	299.29	300.86	67.35	995.03
2014/12/15 20:05:00	1 min instant	33.10	299.31	300.87	67.01	995.10
2014/12/15 20:06:00	1 min instant	28.95	299.32	300.87	67.55	995.13
2014/12/15 20:07:00	1 min instant	28.23	299.31	300.88	67.50	995.13
2014/12/15 20:08:00	1 min instant	31.23	299.33	300.88	67.53	995.13
2014/12/15 20:09:00	1 min instant	27.76	299.34	300.89	66.89	995.23
2014/12/15 20:10:00	1 min instant	25.06	299.36	300.90	66.33	995.20
2014/12/15 20:11:00	1 min instant	24.17	299.40	300.91	66.27	995.30
2014/12/15 20:12:00	1 min instant	24.32	299.44	300.92	65.81	995.23
2014/12/15 20:13:00	1 min instant	23.57	299.46	300.93	66.04	995.27
2014/12/15 20:14:00	1 min instant	23.51	299.48	300.93	65.80	995.27
2014/12/15 20:15:00	1 min instant	23.32	299.46	300.94	65.87	995.27
2014/12/15 20:16:00	1 min instant	23.38	299.46	300.95	65.42	995.27
2014/12/15 20:17:00	1 min instant	23.53	299.47	300.95	65.72	995.27
2014/12/15 20:18:01	1 min instant	23.47	299.48	300.96	65.75	995.33
2014/12/15 20:19:00	1 min instant	23.68	299.51	300.98	65.56	995.30
2014/12/15 20:20:00	1 min instant	23.72	299.57	300.99	65.69	995.30
2014/12/15 20:21:00	1 min instant	23.70	299.60	301.00	65.46	995.33
2014/12/15 20:22:00	1 min instant	23.75	299.63	301.02	65.35	995.30
2014/12/15 20:23:00	1 min instant	23.77	299.65	301.02	65.56	995.30
2014/12/15 20:24:00	1 min instant	23.85	299.67	301.03	65.49	995.27
2014/12/15 20:25:00	1 min instant	24.04	299.67	301.04	65.65	995.27
2014/12/15 20:26:00	1 min instant	24.24	299.68	301.05	64.99	995.27
2014/12/15 20:27:00	1 min instant	24.75	299.68	301.06	65.12	995.27
2014/12/15 20:28:00	1 min instant	24.49	299.70	301.08	65.32	995.27
2014/12/15 20:29:00	1 min instant	24.91	299.73	301.09	65.10	995.30
2014/12/15 20:30:00	1 min instant	25.80	299.76	301.10	65.05	995.30
2014/12/15 20:31:00	1 min instant	25.82	299.80	301.12	64.79	995.33
2014/12/15 20:32:00	1 min instant	25.58	299.84	301.14	64.61	995.27
2014/12/15 20:33:00	1 min instant	25.47	299.88	301.14	64.78	995.40
2014/12/15 20:34:00	1 min instant	25.35	299.87	301.15	64.59	995.33
2014/12/15 20:35:00	1 min instant	25.41	299.86	301.16	64.77	995.37
2014/12/15 20:36:00	1 min instant	25.30	299.86	301.17	64.63	995.37
2014/12/15 20:37:00	1 min instant	25.18	299.87	301.18	64.48	995.37
2014/12/15 20:38:00	1 min instant	25.13	299.88	301.20	64.49	995.37
2014/12/15 20:39:00	1 min instant	25.29	299.90	301.21	64.46	995.40
2014/12/15 20:40:00	1 min instant	25.35	299.92	301.22	64.42	995.33
2014/12/15 20:41:00	1 min instant	25.28	299.97	301.24	64.35	995.37
2014/12/15 20:42:00	1 min instant	25.27	300.01	301.26	64.44	995.33
2014/12/15 20:43:00	1 min instant	25.35	300.03	301.27	64.08	995.30
2014/12/15 20:44:00	1 min instant	25.41	300.08	301.29	64.13	995.30
2014/12/15 20:45:00	1 min instant	25.45	300.09	301.30	64.54	995.27
2014/12/15 20:46:00	1 min instant	25.40	300.10	301.31	64.47	995.20
2014/12/15 20:47:00	1 min instant	25.38	300.09	301.33	64.71	995.23
2014/12/15 20:48:00	1 min instant	25.30	300.10	301.34	64.50	995.20
2014/12/15 20:49:00	1 min instant	25.40	300.10	301.35	64.44	995.16
2014/12/15 20:50:00	1 min instant	26.48	300.11	301.36	64.61	995.20
2014/12/15 20:51:00	1 min instant	26.40	300.12	301.38	64.42	995.20
2014/12/15 20:52:00	1 min instant	26.01	300.14	301.39	64.58	995.20
2014/12/15 20:53:00	1 min instant	25.70	300.17	301.41	64.61	995.20
2014/12/15 20:54:00	1 min instant	25.72	300.22	301.43	64.05	995.20
2014/12/15 20:55:00	1 min instant	25.63	300.23	301.44	64.02	995.20
2014/12/15 20:56:00	1 min instant	25.74	300.24	301.45	64.46	995.23
2014/12/15 20:57:00	1 min instant	25.76	300.24	301.46	64.34	995.23
2014/12/15 20:58:00	1 min instant	25.68	300.22	301.47	64.15	995.20
2014/12/15 20:59:00	1 min instant	25.64	300.21	301.48	64.11	995.20
2014/12/15 21:00:00	1 min instant	25.59	300.22	301.49	64.11	995.20
2014/12/15 21:01:00	1 min instant	25.54	300.21	301.50	64.16	995.20
2014/12/15 21:02:00	1 min instant	25.60	300.24	301.51	64.00	995.16
2014/12/15 21:03:00	1 min instant	25.50	300.26	301.53	63.97	995.27
2014/12/15 21:04:00	1 min instant	25.42	300.29	301.55	63.71	995.20
2014/12/15 21:05:01	1 min instant	25.43	300.31	301.55	63.57	995.23
2014/12/15 21:06:00	1 min instant	24.82	300.33	301.57	63.60	995.20
2014/12/15 21:07:00	1 min instant	23.78	300.39	301.60	63.32	995.23
2014/12/15 21:08:00	1 min instant	23.43	300.39	301.60	63.26	995.23
2014/12/15 21:09:00	1 min instant	23.59	300.40	301.61	63.44	995.27
2014/12/15 21:10:00	1 min instant	23.44	300.39	301.62	63.11	995.23
2014/12/15 21:11:00	1 min instant	23.33	300.37	301.63	63.13	995.23
2014/12/15 21:12:00	1 min instant	23.61	300.38	301.64	63.12	995.23
2014/12/15 21:13:00	1 min instant	23.40	300.38	301.66	62.97	995.23
2014/12/15 21:14:00	1 min instant	23.36	300.38	301.67	63.03	995.23
2014/12/15 21:15:00	1 min instant	23.16	300.40	301.68	62.94	995.23
2014/12/15 21:16:00	1 min instant	23.01	300.43	301.70	62.77	995.27
2014/12/15 21:17:00	1 min instant	23.01	300.46	301.71	62.74	995.30
2014/12/15 21:18:01	1 min instant	23.10	300.48	301.73	62.59	995.30
2014/12/15 21:19:00	1 min instant	23.24	300.51	301.74	62.48	995.27
2014/12/15 21:20:00	1 min instant	21.24	300.51	301.75	62.43	995.27
2014/12/15 21:21:00	1 min instant	21.85	300.51	301.75	62.38	995.30
2014/12/15 21:22:00	1 min instant	21.63	300.50	301.76	62.42	995.30
2014/12/15 21:23:00	1 min instant	21.41	300.48	301.77	62.28	995.33
2014/12/15 21:24:00	1 min instant	21.14	300.46	301.78	62.59	995.37
2014/12/15 21:25:00	1 min instant	21.42	300.46	301.79	62.42	995.37
2014/12/15 21:26:00	1 min instant	21.30	300.48	301.80	62.32	995.40
2014/12/15 21:27:00	1 min instant	21.13	300.48	301.81	62.24	995.44
2014/12/15 21:28:00	1 min instant	21.03	300.50	301.82	62.17	995.40
2014/12/15 21:29:00	1 min instant	20.94	300.52	301.84	61.93	995.44
2014/12/15 21:30:00	1 min instant	20.97	300.56	301.86	61.81	995.40
2014/12/15 21:31:00	1 min instant	20.98	300.58	301.86	61.77	995.40
2014/12/15 21:32:00	1 min instant	20.89	300.61	301.88	61.66	995.44
2014/12/15 21:33:00	1 min instant	20.85	300.61	301.89	61.67	995.47
2014/12/15 21:34:00	1 min instant	20.78	300.59	301.89	61.75	995.47
2014/12/15 21:35:00	1 min instant	20.74	300.57	301.90	61.86	995.50
2014/12/15 21:36:00	1 min instant	20.65	300.56	301.90	61.84	995.50
2014/12/15 21:37:00	1 min instant	20.68	300.55	301.91	61.88	995.50
2014/12/15 21:38:00	1 min instant	20.82	300.55	301.92	61.95	995.47
2014/12/15 21:39:00	1 min instant	21.27	300.56	301.93	61.83	995.54
2014/12/15 21:40:00	1 min instant	19.35	300.56	301.94	61.82	995.50
2014/12/15 21:41:00	1 min instant	19.41	300.59	301.95	61.66	995.54
2014/12/15 21:42:00	1 min instant	20.44	300.61	301.96	61.62	995.54
2014/12/15 21:43:00	1 min instant	20.65	300.64	301.98	61.39	995.54
2014/12/15 21:44:00	1 min instant	20.64	300.67	301.99	61.40	995.54
2014/12/15 21:45:00	1 min instant	20.44	300.71	302.01	61.28	995.60
2014/12/15 21:46:00	1 min instant	20.28	300.70	302.01	61.24	995.64
2014/12/15 21:47:00	1 min instant	20.31	300.72	302.02	61.24	995.64
2014/12/15 21:48:00	1 min instant	20.19	300.69	302.02	61.22	995.67
2014/12/15 21:49:00	1 min instant	20.23	300.66	302.04	61.35	995.74
2014/12/15 21:50:00	1 min instant	20.17	300.65	302.04	61.40	995.74
2014/12/15 21:51:01	1 min instant	21.29	300.65	302.04	61.38	995.74
2014/12/15 21:52:00	1 min instant	20.94	300.65	302.05	61.37	995.74
2014/12/15 21:53:00	1 min instant	19.53	300.64	302.05	61.33	995.81
2014/12/15 21:54:00	1 min instant	18.31	300.65	302.06	61.24	995.81
2014/12/15 21:55:00	1 min instant	18.68	300.66	302.07	61.18	995.88
2014/12/15 21:56:00	1 min instant	19.14	300.67	302.08	61.14	995.88
2014/12/15 21:57:00	1 min instant	19.30	300.68	302.09	61.07	995.94
2014/12/15 21:58:00	1 min instant	19.33	300.73	302.11	60.93	995.98
2014/12/15 21:59:00	1 min instant	19.32	300.76	302.12	61.01	996.01
2014/12/15 22:00:00	1 min instant	19.39	300.79	302.13	60.76	996.01
2014/12/15 22:01:00	1 min instant	19.81	300.80	302.14	60.78	996.05
2014/12/15 22:02:00	1 min instant	19.88	300.80	302.14	60.91	996.01
2014/12/15 22:03:00	1 min instant	20.00	300.79	302.15	60.86	996.05
2014/12/15 22:04:00	1 min instant	21.12	300.78	302.15	60.86	996.08
2014/12/15 22:05:00	1 min instant	18.92	300.76	302.16	60.89	996.15
2014/12/15 22:06:00	1 min instant	19.36	300.74	302.17	61.02	996.15
2014/12/15 22:07:01	1 min instant	19.43	300.74	302.17	61.00	996.11
2014/12/15 22:08:00	1 min instant	19.95	300.73	302.18	60.96	996.11
2014/12/15 22:09:00	1 min instant	20.06	300.73	302.18	60.92	996.15
2014/12/15 22:10:00	1 min instant	15.87	300.74	302.19	60.86	996.15
2014/12/15 22:11:00	1 min instant	19.46	300.76	302.20	60.85	996.18
2014/12/15 22:12:00	1 min instant	21.83	300.78	302.21	60.71	996.18
2014/12/15 22:13:00	1 min instant	22.10	300.78	302.21	60.68	996.22
2014/12/15 22:14:00	1 min instant	21.56	300.81	302.23	60.60	996.25
2014/12/15 22:15:00	1 min instant	19.59	300.84	302.24	60.29	996.28
2014/12/15 22:16:00	1 min instant	17.34	300.88	302.25	60.19	996.28
2014/12/15 22:17:00	1 min instant	21.36	300.91	302.26	60.17	996.35
2014/12/15 22:18:00	1 min instant	20.25	300.90	302.27	60.09	996.28
2014/12/15 22:19:00	1 min instant	20.04	300.90	302.27	60.23	996.35
2014/12/15 22:20:00	1 min instant	19.35	300.89	302.27	60.22	996.32
2014/12/15 22:21:00	1 min instant	19.65	300.84	302.28	60.58	996.35
2014/12/15 22:22:00	1 min instant	19.46	300.84	302.28	60.66	996.42
2014/12/15 22:23:00	1 min instant	19.58	300.83	302.28	60.69	996.38
2014/12/15 22:24:00	1 min instant	19.61	300.80	302.29	60.69	996.42
2014/12/15 22:25:00	1 min instant	19.69	300.80	302.29	60.74	996.42
2014/12/15 22:26:00	1 min instant	19.81	300.82	302.30	60.76	996.49
2014/12/15 22:27:00	1 min instant	20.00	300.80	302.30	60.79	996.49
2014/12/15 22:28:00	1 min instant	19.96	300.82	302.31	60.79	996.55
2014/12/15 22:29:00	1 min instant	19.97	300.83	302.32	60.76	996.52
2014/12/15 22:30:00	1 min instant	19.99	300.85	302.33	60.79	996.55
2014/12/15 22:31:00	1 min instant	20.04	300.89	302.34	60.68	996.55
2014/12/15 22:32:00	1 min instant	19.95	300.93	302.35	60.68	996.59
2014/12/15 22:33:00	1 min instant	19.97	300.96	302.36	60.71	996.55
2014/12/15 22:34:00	1 min instant	20.02	301.01	302.38	60.55	996.62
2014/12/15 22:35:00	1 min instant	20.27	300.99	302.38	60.59	996.62
2014/12/15 22:36:00	1 min instant	19.86	300.99	302.38	60.74	996.62
2014/12/15 22:37:00	1 min instant	20.58	300.96	302.39	60.93	996.59
2014/12/15 22:38:00	1 min instant	21.08	300.95	302.39	60.97	996.59
2014/12/15 22:39:00	1 min instant	21.03	300.94	302.39	61.02	996.62
2014/12/15 22:40:00	1 min instant	21.79	300.91	302.39	61.07	996.55
2014/12/15 22:41:00	1 min instant	22.76	300.89	302.39	61.16	996.62
2014/12/15 22:42:00	1 min instant	20.07	300.87	302.40	61.17	996.59
2014/12/15 22:43:00	1 min instant	22.07	300.87	302.40	61.25	996.66
2014/12/15 22:44:00	1 min instant	22.93	300.87	302.41	61.16	996.72
2014/12/15 22:45:00	1 min instant	21.91	300.88	302.41	61.20	996.76
2014/12/15 22:46:00	1 min instant	22.35	300.88	302.42	61.24	996.76
2014/12/15 22:47:00	1 min instant	21.55	300.92	302.43	61.15	996.86
2014/12/15 22:48:00	1 min instant	21.56	300.95	302.43	61.13	996.86
2014/12/15 22:49:00	1 min instant	21.28	300.98	302.44	61.07	996.89
2014/12/15 22:50:00	1 min instant	21.29	301.00	302.45	61.08	996.89
2014/12/15 22:51:00	1 min instant	21.34	300.99	302.45	61.13	996.93
2014/12/15 22:52:00	1 min instant	21.50	300.98	302.45	61.23	996.96
2014/12/15 22:53:00	1 min instant	21.61	300.96	302.45	61.33	997.00
2014/12/15 22:54:01	1 min instant	21.78	300.94	302.45	61.43	997.00
2014/12/15 22:55:00	1 min instant	19.67	300.92	302.45	61.46	997.03
2014/12/15 22:56:00	1 min instant	21.82	300.89	302.45	61.47	996.96
2014/12/15 22:57:00	1 min instant	21.33	300.86	302.45	61.57	997.03
2014/12/15 22:58:00	1 min instant	21.38	300.84	302.45	61.59	997.03
2014/12/15 22:59:00	1 min instant	21.48	300.84	302.45	61.62	997.03
2014/12/15 23:00:00	1 min instant	21.32	300.84	302.46	61.58	997.03
2014/12/15 23:01:00	1 min instant	21.35	300.84	302.46	61.57	997.03
2014/12/15 23:02:00	1 min instant	21.44	300.88	302.46	61.56	996.96
2014/12/15 23:03:00	1 min instant	21.46	300.90	302.47	61.49	997.00
2014/12/15 23:04:00	1 min instant	21.37	300.92	302.48	61.46	997.10
2014/12/15 23:05:00	1 min instant	21.30	300.95	302.48	61.40	997.10
2014/12/15 23:06:00	1 min instant	21.23	301.00	302.49	61.31	997.10
2014/12/15 23:07:00	1 min instant	21.33	301.02	302.50	61.20	997.10
2014/12/15 23:08:00	1 min instant	21.38	301.03	302.51	61.23	997.13
2014/12/15 23:09:00	1 min instant	21.36	301.04	302.51	61.23	997.13
2014/12/15 23:10:00	1 min instant	21.34	301.01	302.51	61.34	997.16
2014/12/15 23:11:00	1 min instant	21.33	300.98	302.51	61.44	997.16
2014/12/15 23:12:00	1 min instant	21.51	300.95	302.51	61.56	997.16
2014/12/15 23:13:00	1 min instant	21.54	300.92	302.50	61.60	997.23
2014/12/15 23:14:00	1 min instant	21.56	300.91	302.50	61.66	997.23
2014/12/15 23:15:00	1 min instant	21.64	300.89	302.50	61.70	997.20
2014/12/15 23:16:00	1 min instant	21.65	300.88	302.50	61.72	997.27
2014/12/15 23:17:00	1 min instant	21.54	300.88	302.50	61.78	997.30
2014/12/15 23:18:00	1 min instant	21.41	300.89	302.51	61.75	997.30
2014/12/15 23:19:00	1 min instant	21.43	300.91	302.51	61.69	997.37
2014/12/15 23:20:00	1 min instant	21.36	300.94	302.52	61.64	997.30
2014/12/15 23:21:00	1 min instant	21.10	300.96	302.52	61.58	997.37
2014/12/15 23:22:00	1 min instant	20.81	300.99	302.53	61.50	997.44
2014/12/15 23:23:00	1 min instant	21.27	301.02	302.53	61.41	997.44
2014/12/15 23:24:00	1 min instant	21.53	301.03	302.54	61.41	997.54
2014/12/15 23:25:01	1 min instant	20.68	301.02	302.54	61.47	997.50
2014/12/15 23:26:00	1 min instant	20.93	301.00	302.54	61.49	997.57
2014/12/15 23:27:00	1 min instant	20.97	300.97	302.53	61.60	997.61
2014/12/15 23:28:00	1 min instant	21.42	300.94	302.53	61.67	997.57
2014/12/15 23:29:00	1 min instant	21.22	300.89	302.53	61.72	997.61
2014/12/15 23:30:00	1 min instant	21.66	300.88	302.53	61.78	997.71
2014/12/15 23:31:00	1 min instant	21.43	300.85	302.52	61.87	997.71
2014/12/15 23:32:00	1 min instant	21.42	300.84	302.52	61.90	997.74
2014/12/15 23:33:00	1 min instant	21.52	300.84	302.52	61.91	997.74
2014/12/15 23:34:00	1 min instant	21.43	300.84	302.53	61.92	997.78
2014/12/15 23:35:00	1 min instant	21.28	300.87	302.53	61.92	997.81
2014/12/15 23:36:00	1 min instant	21.15	300.90	302.53	61.91	997.84
2014/12/15 23:37:00	1 min instant	21.06	300.93	302.54	61.82	997.88
2014/12/15 23:38:00	1 min instant	20.96	300.96	302.55	61.70	997.91
2014/12/15 23:39:00	1 min instant	20.93	300.99	302.55	61.66	997.88
2014/12/15 23:40:00	1 min instant	21.03	301.00	302.55	61.55	997.98
2014/12/15 23:41:00	1 min instant	19.27	301.02	302.56	61.53	997.98
2014/12/15 23:42:00	1 min instant	20.21	301.02	302.55	61.58	998.05
2014/12/15 23:43:00	1 min instant	21.09	300.99	302.55	61.63	998.05
2014/12/15 23:44:00	1 min instant	20.85	300.96	302.55	61.74	998.11
2014/12/15 23:45:00	1 min instant	19.82	300.93	302.55	61.85	998.11
2014/12/15 23:46:00	1 min instant	20.75	300.90	302.54	61.92	998.18
2014/12/15 23:47:00	1 min instant	21.49	300.88	302.54	61.96	998.18
2014/12/15 23:48:00	1 min instant	20.75	300.87	302.54	61.99	998.22
2014/12/15 23:49:00	1 min instant	20.79	300.86	302.54	61.95	998.28
2014/12/15 23:50:00	1 min instant	20.71	300.88	302.54	61.92	998.25
2014/12/15 23:51:00	1 min instant	20.54	300.88	302.55	61.89	998.32
2014/12/15 23:52:00	1 min instant	20.89	300.90	302.55	61.84	998.39
2014/12/15 23:53:00	1 min instant	21.50	300.93	302.55	61.75	998.39
2014/12/15 23:54:00	1 min instant	22.05	300.97	302.56	61.65	998.45
2014/12/15 23:55:00	1 min instant	21.68	301.00	302.57	61.58	998.45
2014/12/15 23:56:00	1 min instant	22.07	301.02	302.57	61.57	998.49
2014/12/15 23:57:00	1 min instant	21.36	301.03	302.57	61.62	998.52
2014/12/15 23:58:00	1 min instant	19.23	301.02	302.57	61.61	998.52
2014/12/15 23:59:00	1 min instant	20.82	301.00	302.57	61.63	998.52