2014/12/16 00:00:00	1 min instant	21.51	300.98	302.56	61.71	998.52
2014/12/16 00:01:00	1 min instant	21.74	300.93	302.56	61.81	998.52
2014/12/16 00:02:00	1 min instant	21.90	300.91	302.56	61.86	998.59
2014/12/16 00:03:00	1 min instant	21.59	300.90	302.55	61.94	998.59
2014/12/16 00:04:00	1 min instant	20.99	300.88	302.55	61.96	998.59
2014/12/16 00:05:00	1 min instant	20.88	300.86	302.55	61.98	998.59
2014/12/16 00:06:00	1 min instant	20.95	300.87	302.55	61.91	998.59
2014/12/16 00:07:00	1 min instant	20.78	300.90	302.55	61.89	998.62
2014/12/16 00:08:00	1 min instant	20.03	300.89	302.56	61.84	998.59
2014/12/16 00:09:00	1 min instant	20.50	300.93	302.56	61.75	998.59
2014/12/16 00:10:00	1 min instant	21.84	300.98	302.57	61.67	998.62
2014/12/16 00:11:00	1 min instant	20.75	301.00	302.57	61.57	998.56
2014/12/16 00:12:00	1 min instant	20.58	301.02	302.57	61.55	998.56
2014/12/16 00:13:00	1 min instant	21.07	301.01	302.57	61.54	998.59
2014/12/16 00:14:00	1 min instant	21.11	301.00	302.57	61.60	998.59
2014/12/16 00:15:00	1 min instant	21.28	300.97	302.57	61.68	998.56
2014/12/16 00:16:00	1 min instant	21.06	300.94	302.57	61.73	998.59
2014/12/16 00:17:00	1 min instant	21.11	300.90	302.56	61.92	998.62
2014/12/16 00:18:00	1 min instant	21.73	300.87	302.55	61.94	998.62
2014/12/16 00:19:00	1 min instant	19.68	300.85	302.55	62.02	998.66
2014/12/16 00:20:00	1 min instant	19.89	300.84	302.55	62.01	998.66
2014/12/16 00:21:00	1 min instant	20.01	300.84	302.55	62.02	998.69
2014/12/16 00:22:00	1 min instant	20.50	300.84	302.55	62.02	998.72
2014/12/16 00:23:00	1 min instant	20.55	300.88	302.55	61.92	998.72
2014/12/16 00:24:00	1 min instant	20.74	300.91	302.56	61.75	998.66
2014/12/16 00:25:00	1 min instant	21.23	300.93	302.57	61.70	998.66
2014/12/16 00:26:00	1 min instant	20.79	300.96	302.57	61.60	998.76
2014/12/16 00:27:00	1 min instant	20.92	301.00	302.58	61.52	998.69
2014/12/16 00:28:00	1 min instant	20.67	301.03	302.58	61.41	998.69
2014/12/16 00:29:00	1 min instant	21.77	301.05	302.58	61.31	998.69
2014/12/16 00:30:00	1 min instant	21.99	301.05	302.58	61.31	998.72
2014/12/16 00:31:00	1 min instant	22.23	301.05	302.58	61.35	998.72
2014/12/16 00:32:00	1 min instant	22.51	301.02	302.58	61.45	998.66
2014/12/16 00:33:00	1 min instant	22.90	300.97	302.57	61.54	998.76
2014/12/16 00:34:00	1 min instant	23.04	300.95	302.57	61.62	998.72
2014/12/16 00:35:00	1 min instant	22.59	300.92	302.57	61.72	998.72
2014/12/16 00:36:00	1 min instant	22.41	300.89	302.57	61.75	998.83
2014/12/16 00:37:00	1 min instant	22.60	300.88	302.57	61.73	998.79
2014/12/16 00:38:00	1 min instant	22.57	300.88	302.57	61.69	998.86
2014/12/16 00:39:00	1 min instant	22.67	300.89	302.57	61.68	998.86
2014/12/16 00:40:00	1 min instant	22.98	300.93	302.57	61.55	998.93
2014/12/16 00:41:00	1 min instant	23.19	300.94	302.58	61.50	998.93
2014/12/16 00:42:00	1 min instant	22.76	300.98	302.58	61.42	998.89
2014/12/16 00:43:00	1 min instant	21.71	301.03	302.59	61.36	998.89
2014/12/16 00:44:00	1 min instant	23.15	301.03	302.59	61.27	998.93
2014/12/16 00:45:00	1 min instant	23.84	301.06	302.59	61.22	998.93
2014/12/16 00:46:00	1 min instant	27.70	301.05	302.59	61.22	998.96
2014/12/16 00:47:00	1 min instant	26.51	301.04	302.59	61.25	999.00
2014/12/16 00:48:00	1 min instant	25.75	301.02	302.59	61.37	999.00
2014/12/16 00:49:00	1 min instant	26.03	300.98	302.59	61.47	999.03
2014/12/16 00:50:00	1 min instant	26.03	300.93	302.58	61.59	999.10
2014/12/16 00:51:00	1 min instant	26.12	300.92	302.58	61.67	999.13
2014/12/16 00:52:00	1 min instant	26.44	300.89	302.57	61.70	999.13
2014/12/16 00:53:00	1 min instant	26.77	300.88	302.57	61.68	999.20
2014/12/16 00:54:00	1 min instant	26.96	300.89	302.57	61.67	999.13
2014/12/16 00:55:00	1 min instant	27.72	300.90	302.58	61.59	999.23
2014/12/16 00:56:00	1 min instant	31.40	300.92	302.58	61.51	999.27
2014/12/16 00:57:00	1 min instant	31.05	300.94	302.58	61.40	999.33
2014/12/16 00:58:00	1 min instant	31.49	300.96	302.59	61.31	999.33
2014/12/16 00:59:00	1 min instant	31.69	301.02	302.59	61.14	999.33
2014/12/16 01:00:00	1 min instant	30.87	301.04	302.60	61.10	999.37
2014/12/16 01:01:00	1 min instant	31.14	301.09	302.61	60.96	999.40
2014/12/16 01:02:00	1 min instant	31.23	301.10	302.61	60.91	999.37
2014/12/16 01:03:00	1 min instant	31.20	301.11	302.61	60.96	999.37
2014/12/16 01:04:00	1 min instant	31.00	301.08	302.61	61.00	999.40
2014/12/16 01:05:00	1 min instant	31.02	301.05	302.61	61.13	999.40
2014/12/16 01:06:00	1 min instant	31.05	301.01	302.60	61.29	999.40
2014/12/16 01:07:00	1 min instant	30.97	300.98	302.59	61.39	999.37
2014/12/16 01:08:00	1 min instant	31.32	300.95	302.59	61.45	999.37
2014/12/16 01:09:00	1 min instant	31.61	300.92	302.59	61.48	999.37
2014/12/16 01:10:00	1 min instant	33.39	300.90	302.59	61.49	999.33
2014/12/16 01:11:00	1 min instant	37.76	300.91	302.59	61.47	999.33
2014/12/16 01:12:00	1 min instant	36.83	300.93	302.59	61.48	999.30
2014/12/16 01:13:00	1 min instant	35.02	300.94	302.59	61.45	999.30
2014/12/16 01:14:00	1 min instant	31.95	300.95	302.59	61.42	999.30
2014/12/16 01:15:00	1 min instant	27.69	300.99	302.60	61.33	999.33
2014/12/16 01:16:00	1 min instant	28.85	301.02	302.61	61.23	999.27
2014/12/16 01:17:00	1 min instant	28.02	301.05	302.61	61.12	999.27
2014/12/16 01:18:00	1 min instant	27.94	301.09	302.62	61.03	999.27
2014/12/16 01:19:00	1 min instant	27.45	301.11	302.62	60.98	999.27
2014/12/16 01:20:00	1 min instant	27.64	301.11	302.62	61.00	999.30
2014/12/16 01:21:00	1 min instant	27.38	301.08	302.62	61.06	999.27
2014/12/16 01:22:00	1 min instant	29.73	301.02	302.61	61.20	999.27
2014/12/16 01:23:00	1 min instant	29.59	301.00	302.61	61.28	999.30
2014/12/16 01:24:00	1 min instant	29.99	300.97	302.61	61.35	999.33
2014/12/16 01:25:00	1 min instant	28.86	300.93	302.60	61.41	999.33
2014/12/16 01:26:00	1 min instant	25.40	300.92	302.60	61.41	999.33
2014/12/16 01:27:00	1 min instant	26.28	300.90	302.60	61.41	999.33
2014/12/16 01:28:00	1 min instant	29.31	300.90	302.59	61.36	999.37
2014/12/16 01:29:00	1 min instant	31.61	300.92	302.59	61.36	999.37
2014/12/16 01:30:00	1 min instant	30.20	300.92	302.60	61.33	999.37
2014/12/16 01:31:00	1 min instant	30.33	300.95	302.60	61.22	999.33
2014/12/16 01:32:00	1 min instant	31.43	300.98	302.61	61.09	999.33
2014/12/16 01:33:00	1 min instant	31.56	301.02	302.61	61.00	999.33
2014/12/16 01:34:00	1 min instant	31.54	301.05	302.62	60.89	999.27
2014/12/16 01:35:00	1 min instant	31.52	301.09	302.63	60.74	999.27
2014/12/16 01:36:00	1 min instant	31.27	301.11	302.63	60.67	999.27
2014/12/16 01:37:00	1 min instant	32.25	301.11	302.63	60.65	999.23
2014/12/16 01:38:00	1 min instant	32.64	301.09	302.63	60.74	999.20
2014/12/16 01:39:00	1 min instant	32.17	301.05	302.62	60.81	999.10
2014/12/16 01:40:00	1 min instant	32.61	301.02	302.62	60.92	999.13
2014/12/16 01:41:00	1 min instant	32.66	300.98	302.61	61.00	999.13
2014/12/16 01:42:00	1 min instant	32.39	300.95	302.61	61.07	999.13
2014/12/16 01:43:00	1 min instant	32.25	300.92	302.61	61.13	999.13
2014/12/16 01:44:00	1 min instant	32.00	300.92	302.60	61.13	999.13
2014/12/16 01:45:00	1 min instant	31.91	300.90	302.60	61.15	999.13
2014/12/16 01:46:00	1 min instant	31.94	300.89	302.60	61.12	999.20
2014/12/16 01:47:00	1 min instant	32.08	300.90	302.60	61.09	999.20
2014/12/16 01:48:00	1 min instant	31.94	300.93	302.60	60.98	999.17
2014/12/16 01:49:00	1 min instant	31.79	300.94	302.61	60.91	999.17
2014/12/16 01:50:00	1 min instant	31.79	300.99	302.61	60.76	999.20
2014/12/16 01:51:00	1 min instant	31.77	301.01	302.61	60.66	999.23
2014/12/16 01:52:00	1 min instant	31.77	301.04	302.62	60.64	999.27
2014/12/16 01:53:00	1 min instant	31.70	301.09	302.63	60.52	999.27
2014/12/16 01:54:00	1 min instant	31.67	301.11	302.64	60.42	999.27
2014/12/16 01:55:00	1 min instant	31.55	301.14	302.64	60.29	999.27
2014/12/16 01:56:00	1 min instant	31.47	301.13	302.64	60.29	999.27
2014/12/16 01:57:00	1 min instant	31.55	301.09	302.63	60.42	999.33
2014/12/16 01:58:00	1 min instant	31.27	301.08	302.63	60.48	999.30
2014/12/16 01:59:00	1 min instant	31.21	301.03	302.63	60.54	999.33
2014/12/16 02:00:00	1 min instant	31.12	300.98	302.62	60.65	999.40
2014/12/16 02:01:00	1 min instant	30.14	300.97	302.62	60.64	999.37
2014/12/16 02:02:00	1 min instant	29.38	300.95	302.61	60.73	999.40
2014/12/16 02:03:00	1 min instant	28.14	300.94	302.61	60.76	999.40
2014/12/16 02:04:00	1 min instant	27.28	300.93	302.61	60.69	999.44
2014/12/16 02:05:00	1 min instant	28.31	300.95	302.61	60.62	999.44
2014/12/16 02:06:00	1 min instant	28.03	300.96	302.62	60.61	999.44
2014/12/16 02:07:00	1 min instant	28.42	300.99	302.62	60.55	999.40
2014/12/16 02:08:00	1 min instant	28.70	301.00	302.62	60.53	999.44
2014/12/16 02:09:00	1 min instant	28.83	301.03	302.63	60.46	999.47
2014/12/16 02:10:00	1 min instant	28.72	301.11	302.64	60.34	999.44
2014/12/16 02:11:00	1 min instant	28.77	301.12	302.64	60.24	999.47
2014/12/16 02:12:00	1 min instant	28.49	301.15	302.65	60.06	999.54
2014/12/16 02:13:00	1 min instant	28.05	301.11	302.65	60.25	999.54
2014/12/16 02:14:00	1 min instant	27.71	301.12	302.64	60.29	999.57
2014/12/16 02:15:00	1 min instant	27.26	301.08	302.64	60.21	999.54
2014/12/16 02:16:00	1 min instant	27.40	301.04	302.63	60.57	999.61
2014/12/16 02:17:00	1 min instant	26.73	301.00	302.63	60.58	999.54
2014/12/16 02:18:00	1 min instant	26.23	300.96	302.63	60.71	999.50
2014/12/16 02:19:00	1 min instant	26.17	300.95	302.62	60.77	999.54
2014/12/16 02:20:00	1 min instant	25.82	300.93	302.62	60.82	999.54
2014/12/16 02:21:00	1 min instant	25.87	300.93	302.62	60.82	999.57
2014/12/16 02:22:00	1 min instant	26.05	300.94	302.62	60.82	999.54
2014/12/16 02:23:00	1 min instant	26.04	300.94	302.62	60.75	999.61
2014/12/16 02:24:00	1 min instant	25.89	300.96	302.62	60.74	999.61
2014/12/16 02:25:00	1 min instant	25.93	301.00	302.63	60.65	999.54
2014/12/16 02:26:00	1 min instant	25.91	301.04	302.64	60.54	999.50
2014/12/16 02:27:00	1 min instant	25.76	301.07	302.64	60.49	999.50
2014/12/16 02:28:00	1 min instant	25.73	301.10	302.65	60.51	999.50
2014/12/16 02:29:00	1 min instant	25.63	301.11	302.65	60.31	999.50
2014/12/16 02:30:00	1 min instant	25.60	301.09	302.64	60.32	999.54
2014/12/16 02:31:00	1 min instant	25.53	301.09	302.64	60.49	999.54
2014/12/16 02:32:00	1 min instant	25.53	301.05	302.63	60.63	999.54
2014/12/16 02:33:00	1 min instant	25.57	301.02	302.63	60.70	999.54
2014/12/16 02:34:00	1 min instant	25.57	300.99	302.62	60.76	999.57
2014/12/16 02:35:00	1 min instant	25.49	300.94	302.62	60.84	999.57
2014/12/16 02:36:00	1 min instant	25.45	300.91	302.61	60.88	999.64
2014/12/16 02:37:00	1 min instant	25.49	300.90	302.61	60.92	999.61
2014/12/16 02:38:00	1 min instant	24.52	300.90	302.61	60.91	999.64
2014/12/16 02:39:00	1 min instant	24.15	300.92	302.61	60.87	999.71
2014/12/16 02:40:00	1 min instant	21.64	300.93	302.61	60.84	999.71
2014/12/16 02:41:00	1 min instant	23.80	300.95	302.62	60.76	999.71
2014/12/16 02:42:00	1 min instant	23.54	301.00	302.63	60.65	999.74
2014/12/16 02:43:00	1 min instant	23.68	301.02	302.63	60.58	999.71
2014/12/16 02:44:00	1 min instant	23.92	301.07	302.64	60.62	999.67
2014/12/16 02:45:00	1 min instant	24.12	301.10	302.64	60.34	999.74
2014/12/16 02:46:00	1 min instant	24.07	301.15	302.65	60.36	999.71
2014/12/16 02:47:00	1 min instant	23.69	301.17	302.65	60.20	999.71
2014/12/16 02:48:00	1 min instant	23.72	301.14	302.65	60.36	999.71
2014/12/16 02:49:00	1 min instant	23.71	301.12	302.65	60.35	999.71
2014/12/16 02:50:00	1 min instant	23.50	301.10	302.64	60.37	999.74
2014/12/16 02:51:00	1 min instant	23.51	301.06	302.64	60.51	999.71
2014/12/16 02:52:00	1 min instant	23.41	301.00	302.63	60.69	999.67
2014/12/16 02:53:00	1 min instant	23.39	300.98	302.63	60.78	999.71
2014/12/16 02:54:00	1 min instant	23.55	300.95	302.63	60.85	999.67
2014/12/16 02:55:00	1 min instant	23.67	300.94	302.62	60.87	999.74
2014/12/16 02:56:00	1 min instant	23.78	300.95	302.62	60.84	999.71
2014/12/16 02:57:00	1 min instant	23.28	300.96	302.63	60.83	999.71
2014/12/16 02:58:00	1 min instant	21.99	300.98	302.63	60.76	999.74
2014/12/16 02:59:00	1 min instant	23.41	301.00	302.63	60.72	999.74
2014/12/16 03:00:00	1 min instant	23.62	301.02	302.64	60.67	999.74
2014/12/16 03:01:00	1 min instant	23.98	301.06	302.64	60.58	999.78
2014/12/16 03:02:00	1 min instant	26.56	301.09	302.65	60.47	999.81
2014/12/16 03:03:00	1 min instant	23.90	301.09	302.65	60.56	999.78
2014/12/16 03:04:00	1 min instant	23.48	301.10	302.65	60.43	999.81
2014/12/16 03:05:00	1 min instant	23.48	301.09	302.64	60.56	999.84
2014/12/16 03:06:00	1 min instant	23.83	301.06	302.64	60.68	999.88
2014/12/16 03:07:00	1 min instant	23.65	301.02	302.63	60.84	999.84
2014/12/16 03:08:00	1 min instant	23.90	300.98	302.63	61.00	999.88
2014/12/16 03:09:00	1 min instant	23.75	300.95	302.62	61.06	999.88
2014/12/16 03:10:00	1 min instant	23.99	300.93	302.62	61.15	999.88
2014/12/16 03:11:00	1 min instant	24.48	300.89	302.61	61.22	999.88
2014/12/16 03:12:00	1 min instant	24.98	300.89	302.61	61.20	999.84
2014/12/16 03:13:00	1 min instant	25.89	300.90	302.61	61.19	999.88
2014/12/16 03:14:00	1 min instant	26.50	300.92	302.61	61.15	999.88
2014/12/16 03:15:00	1 min instant	29.01	300.94	302.61	61.11	999.91
2014/12/16 03:16:00	1 min instant	28.04	300.98	302.62	61.07	999.95
2014/12/16 03:17:00	1 min instant	27.70	301.00	302.63	60.98	999.95
2014/12/16 03:18:00	1 min instant	27.98	301.04	302.63	60.92	999.98
2014/12/16 03:19:00	1 min instant	27.97	301.07	302.64	60.87	1000.05
2014/12/16 03:20:00	1 min instant	27.85	301.10	302.64	60.77	1000.05
2014/12/16 03:21:00	1 min instant	28.09	301.14	302.65	60.69	1000.08
2014/12/16 03:22:00	1 min instant	28.57	301.14	302.65	60.74	1000.05
2014/12/16 03:23:00	1 min instant	30.56	301.11	302.64	60.78	1000.08
2014/12/16 03:24:00	1 min instant	31.37	301.06	302.64	60.97	1000.08
2014/12/16 03:25:00	1 min instant	31.83	301.03	302.63	61.06	1000.01
2014/12/16 03:26:00	1 min instant	31.78	300.98	302.63	61.18	999.98
2014/12/16 03:27:00	1 min instant	31.73	300.95	302.62	61.29	999.95
2014/12/16 03:28:00	1 min instant	31.50	300.94	302.62	61.35	999.98
2014/12/16 03:29:00	1 min instant	31.29	300.93	302.61	61.37	999.98
2014/12/16 03:30:00	1 min instant	31.47	300.94	302.61	61.34	999.98
2014/12/16 03:31:00	1 min instant	31.26	300.93	302.61	61.35	1000.01
2014/12/16 03:32:00	1 min instant	30.92	300.96	302.62	61.29	999.98
2014/12/16 03:33:00	1 min instant	30.48	300.98	302.63	61.24	999.98
2014/12/16 03:34:00	1 min instant	29.61	301.00	302.63	61.12	1000.01
2014/12/16 03:35:00	1 min instant	27.91	301.04	302.63	61.08	999.98
2014/12/16 03:36:00	1 min instant	28.00	301.07	302.64	60.96	999.98
2014/12/16 03:37:00	1 min instant	27.12	301.11	302.64	60.87	1000.05
2014/12/16 03:38:00	1 min instant	28.98	301.10	302.64	60.87	1000.05
2014/12/16 03:39:00	1 min instant	27.93	301.10	302.64	60.90	1000.08
2014/12/16 03:40:00	1 min instant	26.37	301.05	302.63	61.04	1000.08
2014/12/16 03:41:00	1 min instant	25.72	301.02	302.63	61.12	1000.08
2014/12/16 03:42:00	1 min instant	26.06	300.97	302.62	61.18	1000.15
2014/12/16 03:43:00	1 min instant	26.00	300.94	302.62	61.31	1000.08
2014/12/16 03:44:00	1 min instant	25.69	300.92	302.61	61.32	1000.15
2014/12/16 03:45:00	1 min instant	25.25	300.89	302.61	61.32	1000.08
2014/12/16 03:46:00	1 min instant	24.96	300.88	302.61	61.30	1000.11
2014/12/16 03:47:00	1 min instant	24.40	300.90	302.61	61.20	1000.11
2014/12/16 03:48:00	1 min instant	23.50	300.89	302.61	61.18	1000.11
2014/12/16 03:49:00	1 min instant	22.12	300.90	302.61	61.04	1000.08
2014/12/16 03:50:00	1 min instant	21.26	300.94	302.61	60.96	1000.08
2014/12/16 03:51:00	1 min instant	21.91	300.97	302.61	60.89	1000.08
2014/12/16 03:52:00	1 min instant	21.19	301.00	302.62	60.75	1000.01
2014/12/16 03:53:00	1 min instant	20.77	301.05	302.63	60.56	1000.05
2014/12/16 03:54:00	1 min instant	20.95	301.06	302.63	60.46	999.98
2014/12/16 03:55:00	1 min instant	20.92	301.09	302.63	60.42	1000.05
2014/12/16 03:56:00	1 min instant	20.79	301.07	302.63	60.38	1000.05
2014/12/16 03:57:00	1 min instant	20.56	301.06	302.63	60.52	999.98
2014/12/16 03:58:00	1 min instant	19.54	301.02	302.62	60.62	999.95
2014/12/16 03:59:00	1 min instant	19.87	300.97	302.61	60.67	1000.01
2014/12/16 04:00:00	1 min instant	19.16	300.94	302.61	60.77	999.95
2014/12/16 04:01:00	1 min instant	18.75	300.90	302.60	60.74	999.95
2014/12/16 04:02:00	1 min instant	18.62	300.89	302.60	60.71	999.95
2014/12/16 04:03:00	1 min instant	18.30	300.87	302.59	60.65	999.95
2014/12/16 04:04:00	1 min instant	18.16	300.87	302.59	60.60	999.91
2014/12/16 04:05:00	1 min instant	17.97	300.89	302.59	60.65	999.91
2014/12/16 04:06:00	1 min instant	17.90	300.90	302.59	60.31	999.88
2014/12/16 04:07:00	1 min instant	17.74	300.91	302.60	60.37	999.88
2014/12/16 04:08:00	1 min instant	17.33	300.92	302.60	60.22	999.88
2014/12/16 04:09:00	1 min instant	15.77	300.98	302.61	60.01	999.91
2014/12/16 04:10:00	1 min instant	15.85	301.00	302.61	59.94	999.95
2014/12/16 04:11:00	1 min instant	15.48	301.04	302.61	59.79	999.95
2014/12/16 04:12:00	1 min instant	15.83	301.09	302.63	59.69	999.98
2014/12/16 04:13:00	1 min instant	15.24	301.12	302.63	59.56	999.98
2014/12/16 04:14:00	1 min instant	14.88	301.16	302.64	59.39	999.91
2014/12/16 04:15:00	1 min instant	14.82	301.20	302.65	59.20	999.95
2014/12/16 04:16:00	1 min instant	14.56	301.20	302.65	59.11	999.91
2014/12/16 04:17:00	1 min instant	12.88	301.21	302.65	59.08	999.91
2014/12/16 04:18:00	1 min instant	16.86	301.17	302.65	59.11	999.81
2014/12/16 04:19:00	1 min instant	13.89	301.11	302.64	59.11	999.78
2014/12/16 04:20:01	1 min instant	10.95	301.05	302.63	59.18	999.84
2014/12/16 04:21:00	1 min instant	12.09	301.04	302.63	59.27	999.81
2014/12/16 04:22:00	1 min instant	11.62	300.99	302.63	59.32	999.81
2014/12/16 04:23:00	1 min instant	11.33	300.95	302.62	59.33	999.81
2014/12/16 04:24:00	1 min instant	11.55	300.94	302.62	59.33	999.81
2014/12/16 04:25:00	1 min instant	11.61	300.94	302.61	59.20	999.84
2014/12/16 04:26:00	1 min instant	11.56	300.94	302.61	59.14	999.81
2014/12/16 04:27:00	1 min instant	11.31	300.94	302.62	59.10	999.78
2014/12/16 04:28:00	1 min instant	11.03	300.95	302.62	58.99	999.74
2014/12/16 04:29:00	1 min instant	10.82	300.98	302.63	58.92	999.71
2014/12/16 04:30:00	1 min instant	10.52	301.01	302.63	58.80	999.57
2014/12/16 04:31:00	1 min instant	10.60	301.04	302.63	58.72	999.71
2014/12/16 04:32:00	1 min instant	10.39	301.07	302.64	58.65	999.61
2014/12/16 04:33:00	1 min instant	10.39	301.10	302.64	58.57	999.67
2014/12/16 04:34:00	1 min instant	10.29	301.14	302.65	58.41	999.67
2014/12/16 04:35:00	1 min instant	9.81	301.18	302.66	58.29	999.67
2014/12/16 04:36:00	1 min instant	9.87	301.20	302.67	58.24	999.67
2014/12/16 04:37:00	1 min instant	10.08	301.23	302.67	58.15	999.74
2014/12/16 04:38:00	1 min instant	10.19	301.27	302.69	57.98	999.67
2014/12/16 04:39:00	1 min instant	10.33	301.31	302.70	57.86	999.67
2014/12/16 04:40:00	1 min instant	10.42	301.33	302.70	57.84	999.61
2014/12/16 04:41:00	1 min instant	10.00	301.30	302.70	57.84	999.54
2014/12/16 04:42:00	1 min instant	9.94	301.28	302.70	57.91	999.44
2014/12/16 04:43:00	1 min instant	9.76	301.23	302.70	58.04	999.50
2014/12/16 04:44:00	1 min instant	9.79	301.18	302.69	58.14	999.50
2014/12/16 04:45:00	1 min instant	9.69	301.12	302.68	58.32	999.47
2014/12/16 04:46:00	1 min instant	8.37	301.07	302.68	58.43	999.50
2014/12/16 04:47:00	1 min instant	9.23	301.03	302.67	58.53	999.47
2014/12/16 04:48:00	1 min instant	9.72	300.99	302.67	58.55	999.37
2014/12/16 04:49:00	1 min instant	9.95	300.99	302.67	58.53	999.37
2014/12/16 04:50:00	1 min instant	9.92	300.97	302.67	58.50	999.40
2014/12/16 04:51:00	1 min instant	9.88	300.98	302.66	58.50	999.44
2014/12/16 04:52:00	1 min instant	9.73	300.98	302.67	58.47	999.44
2014/12/16 04:53:00	1 min instant	9.73	301.00	302.67	58.42	999.50
2014/12/16 04:54:00	1 min instant	9.58	301.02	302.67	58.34	999.47
2014/12/16 04:55:00	1 min instant	9.55	301.05	302.67	58.25	999.54
2014/12/16 04:56:00	1 min instant	9.52	301.07	302.68	58.18	999.57
2014/12/16 04:57:00	1 min instant	9.52	301.11	302.69	58.04	999.44
2014/12/16 04:58:00	1 min instant	9.58	301.15	302.69	58.00	999.64
2014/12/16 04:59:00	1 min instant	9.53	301.18	302.70	57.95	999.61
2014/12/16 05:00:00	1 min instant	9.59	301.21	302.71	57.88	999.61
2014/12/16 05:01:00	1 min instant	9.72	301.24	302.71	57.81	999.57
2014/12/16 05:02:00	1 min instant	9.77	301.26	302.73	57.76	999.47
2014/12/16 05:03:00	1 min instant	10.06	301.31	302.73	57.68	999.44
2014/12/16 05:04:00	1 min instant	8.74	301.35	302.74	57.56	999.50
2014/12/16 05:05:00	1 min instant	10.03	301.33	302.75	57.54	999.40
2014/12/16 05:06:00	1 min instant	9.78	301.34	302.75	57.63	999.47
2014/12/16 05:07:00	1 min instant	9.45	301.31	302.74	57.74	999.47
2014/12/16 05:08:00	1 min instant	9.57	301.27	302.74	57.84	999.47
2014/12/16 05:09:00	1 min instant	9.59	301.21	302.74	57.99	999.40
2014/12/16 05:10:00	1 min instant	9.79	301.16	302.73	58.15	999.50
2014/12/16 05:11:00	1 min instant	9.74	301.12	302.72	58.29	999.47
2014/12/16 05:12:00	1 min instant	9.80	301.08	302.71	58.28	999.47
2014/12/16 05:13:00	1 min instant	9.55	301.04	302.71	58.36	999.47
2014/12/16 05:14:00	1 min instant	9.47	301.01	302.71	58.34	999.40
2014/12/16 05:15:00	1 min instant	9.48	300.99	302.71	58.37	999.40
2014/12/16 05:16:00	1 min instant	9.39	301.00	302.70	58.30	999.40
2014/12/16 05:17:00	1 min instant	9.35	301.01	302.70	58.28	999.40
2014/12/16 05:18:00	1 min instant	9.33	301.03	302.70	58.26	999.47
2014/12/16 05:19:00	1 min instant	9.35	301.03	302.71	58.21	999.33
2014/12/16 05:20:00	1 min instant	9.39	301.08	302.70	58.13	999.40
2014/12/16 05:21:00	1 min instant	9.36	301.09	302.71	58.10	999.27
2014/12/16 05:22:00	1 min instant	9.34	301.13	302.71	58.04	999.33
2014/12/16 05:23:01	1 min instant	9.34	301.14	302.72	58.01	999.33
2014/12/16 05:24:00	1 min instant	9.36	301.17	302.73	57.92	999.30
2014/12/16 05:25:00	1 min instant	9.36	301.18	302.73	57.87	999.37
2014/12/16 05:26:00	1 min instant	9.32	301.21	302.74	57.83	999.27
2014/12/16 05:27:00	1 min instant	9.36	301.25	302.75	57.76	999.30
2014/12/16 05:28:00	1 min instant	9.26	301.27	302.75	57.72	999.20
2014/12/16 05:29:00	1 min instant	9.18	301.30	302.76	57.67	999.20
2014/12/16 05:30:00	1 min instant	9.33	301.33	302.77	57.60	999.37
2014/12/16 05:31:00	1 min instant	9.64	301.37	302.78	57.55	999.30
2014/12/16 05:32:00	1 min instant	8.91	301.41	302.79	57.49	999.30
2014/12/16 05:33:00	1 min instant	10.27	301.42	302.80	57.40	999.23
2014/12/16 05:34:00	1 min instant	9.32	301.43	302.79	57.43	999.30
2014/12/16 05:35:00	1 min instant	9.44	301.40	302.79	57.52	999.30
2014/12/16 05:36:00	1 min instant	9.01	301.34	302.79	57.75	999.30
2014/12/16 05:37:00	1 min instant	10.42	301.29	302.79	57.86	999.17
2014/12/16 05:38:00	1 min instant	10.02	301.27	302.78	57.95	999.23
2014/12/16 05:39:00	1 min instant	10.17	301.20	302.78	58.11	999.06
2014/12/16 05:40:00	1 min instant	9.97	301.14	302.76	58.27	999.17
2014/12/16 05:41:00	1 min instant	9.92	301.09	302.76	58.37	999.10
2014/12/16 05:42:00	1 min instant	9.67	301.06	302.76	58.44	999.13
2014/12/16 05:43:00	1 min instant	9.80	301.05	302.75	58.47	999.06
2014/12/16 05:44:00	1 min instant	9.80	301.05	302.75	58.44	999.06
2014/12/16 05:45:00	1 min instant	9.88	301.05	302.75	58.40	999.03
2014/12/16 05:46:00	1 min instant	9.93	301.06	302.75	58.38	999.06
2014/12/16 05:47:00	1 min instant	10.20	301.08	302.75	58.36	999.10
2014/12/16 05:48:00	1 min instant	10.20	301.10	302.75	58.28	999.10
2014/12/16 05:49:00	1 min instant	9.82	301.10	302.76	58.22	998.93
2014/12/16 05:50:00	1 min instant	9.84	301.13	302.76	58.12	999.03
2014/12/16 05:51:00	1 min instant	9.71	301.16	302.76	58.07	999.13
2014/12/16 05:52:00	1 min instant	10.35	301.19	302.78	57.99	998.96
2014/12/16 05:53:00	1 min instant	12.21	301.21	302.77	57.97	999.13
2014/12/16 05:54:00	1 min instant	8.35	301.24	302.77	57.87	999.17
2014/12/16 05:55:00	1 min instant	10.30	301.29	302.78	57.84	999.10
2014/12/16 05:56:00	1 min instant	9.97	301.31	302.80	57.78	998.96
2014/12/16 05:57:00	1 min instant	10.09	301.33	302.80	57.72	999.00
2014/12/16 05:58:00	1 min instant	10.39	301.37	302.81	57.64	998.96
2014/12/16 05:59:00	1 min instant	9.93	301.42	302.82	57.59	999.00
2014/12/16 06:00:00	1 min instant	9.91	301.43	302.83	57.56	998.89
2014/12/16 06:01:00	1 min instant	10.02	301.47	302.83	57.51	998.89
2014/12/16 06:02:00	1 min instant	10.21	301.46	302.84	57.52	998.89
2014/12/16 06:03:00	1 min instant	10.18	301.45	302.83	57.55	998.93
2014/12/16 06:04:00	1 min instant	9.72	301.42	302.83	57.72	998.86
2014/12/16 06:05:00	1 min instant	10.07	301.34	302.83	57.88	998.89
2014/12/16 06:06:00	1 min instant	10.70	301.30	302.83	57.98	998.79
2014/12/16 06:07:00	1 min instant	8.24	301.24	302.82	58.14	998.86
2014/12/16 06:08:00	1 min instant	11.10	301.17	302.82	58.28	998.69
2014/12/16 06:09:00	1 min instant	10.74	301.15	302.80	58.35	998.86
2014/12/16 06:10:00	1 min instant	10.27	301.13	302.80	58.40	998.69
2014/12/16 06:11:00	1 min instant	10.50	301.10	302.80	58.46	998.69
2014/12/16 06:12:00	1 min instant	10.37	301.09	302.80	58.43	998.69
2014/12/16 06:13:00	1 min instant	9.81	301.09	302.79	58.44	998.79
2014/12/16 06:14:00	1 min instant	9.26	301.08	302.79	58.39	998.79
2014/12/16 06:15:00	1 min instant	10.59	301.11	302.79	58.31	998.72
2014/12/16 06:16:00	1 min instant	10.27	301.12	302.79	58.28	998.66
2014/12/16 06:17:00	1 min instant	9.75	301.13	302.79	58.21	998.69
2014/12/16 06:18:00	1 min instant	9.88	301.16	302.80	58.15	998.59
2014/12/16 06:19:00	1 min instant	10.27	301.17	302.80	58.10	998.66
2014/12/16 06:20:00	1 min instant	10.17	301.21	302.80	58.05	998.69
2014/12/16 06:21:00	1 min instant	9.95	301.25	302.81	57.95	998.62
2014/12/16 06:22:00	1 min instant	9.94	301.26	302.81	57.87	998.62
2014/12/16 06:23:00	1 min instant	9.96	301.30	302.82	57.80	998.59
2014/12/16 06:24:00	1 min instant	9.93	301.30	302.83	57.76	998.49
2014/12/16 06:25:00	1 min instant	9.87	301.34	302.83	57.71	998.49
2014/12/16 06:26:00	1 min instant	9.71	301.37	302.84	57.66	998.39
2014/12/16 06:27:00	1 min instant	10.23	301.38	302.84	57.61	998.49
2014/12/16 06:28:00	1 min instant	10.54	301.42	302.85	57.56	998.56
2014/12/16 06:29:00	1 min instant	9.97	301.44	302.86	57.54	998.56
2014/12/16 06:30:00	1 min instant	9.47	301.46	302.86	57.47	998.59
2014/12/16 06:31:00	1 min instant	10.07	301.50	302.88	57.43	998.52
2014/12/16 06:32:00	1 min instant	9.77	301.53	302.89	57.39	998.59
2014/12/16 06:33:00	1 min instant	9.19	301.53	302.89	57.36	998.56
2014/12/16 06:34:00	1 min instant	8.90	301.55	302.90	57.29	998.49
2014/12/16 06:35:00	1 min instant	10.13	301.55	302.90	57.34	998.52
2014/12/16 06:36:00	1 min instant	9.01	301.51	302.89	57.39	998.49
2014/12/16 06:37:00	1 min instant	9.73	301.43	302.89	57.63	998.52
2014/12/16 06:38:00	1 min instant	9.56	301.37	302.88	57.77	998.49
2014/12/16 06:39:00	1 min instant	11.57	301.31	302.88	57.91	998.49
2014/12/16 06:40:00	1 min instant	11.43	301.29	302.87	57.99	998.56
2014/12/16 06:41:00	1 min instant	9.29	301.21	302.86	58.12	998.59
2014/12/16 06:42:00	1 min instant	9.22	301.17	302.85	58.21	998.62
2014/12/16 06:43:00	1 min instant	9.07	301.15	302.85	58.23	998.66
2014/12/16 06:44:00	1 min instant	9.08	301.11	302.84	58.25	998.56
2014/12/16 06:45:00	1 min instant	8.81	301.11	302.84	58.26	998.66
2014/12/16 06:46:00	1 min instant	8.77	301.11	302.83	58.24	998.66
2014/12/16 06:47:00	1 min instant	9.08	301.13	302.83	58.18	998.62
2014/12/16 06:48:00	1 min instant	11.85	301.13	302.83	58.15	998.66
2014/12/16 06:49:00	1 min instant	9.70	301.13	302.83	58.11	998.52
2014/12/16 06:50:00	1 min instant	8.89	301.15	302.83	58.08	998.62
2014/12/16 06:51:00	1 min instant	9.13	301.16	302.83	58.04	998.66
2014/12/16 06:52:00	1 min instant	9.52	301.19	302.83	57.98	998.62
2014/12/16 06:53:00	1 min instant	9.93	301.22	302.84	57.90	998.62
2014/12/16 06:54:00	1 min instant	9.97	301.24	302.85	57.79	998.45
2014/12/16 06:55:00	1 min instant	9.73	301.27	302.85	57.74	998.59
2014/12/16 06:56:00	1 min instant	9.47	301.27	302.85	57.71	998.49
2014/12/16 06:57:00	1 min instant	9.42	301.31	302.86	57.63	998.59
2014/12/16 06:58:00	1 min instant	9.50	301.33	302.86	57.59	998.52
2014/12/16 06:59:00	1 min instant	9.30	301.36	302.87	57.55	998.59
2014/12/16 07:00:00	1 min instant	9.56	301.39	302.87	57.51	998.59
2014/12/16 07:01:00	1 min instant	9.75	301.39	302.88	57.45	998.49
2014/12/16 07:02:00	1 min instant	9.83	301.42	302.89	57.41	998.52
2014/12/16 07:03:00	1 min instant	8.92	301.46	302.89	57.35	998.59
2014/12/16 07:04:00	1 min instant	9.61	301.46	302.90	57.33	998.49
2014/12/16 07:05:00	1 min instant	10.45	301.51	302.91	57.29	998.52
2014/12/16 07:06:00	1 min instant	10.01	301.51	302.91	57.27	998.59
2014/12/16 07:07:00	1 min instant	9.62	301.53	302.92	57.24	998.59
2014/12/16 07:08:00	1 min instant	9.54	301.54	302.92	57.21	998.59
2014/12/16 07:09:00	1 min instant	9.44	301.56	302.94	57.17	998.56
2014/12/16 07:10:00	1 min instant	9.34	301.56	302.93	57.22	998.62
2014/12/16 07:11:00	1 min instant	9.42	301.55	302.93	57.31	998.69
2014/12/16 07:12:00	1 min instant	9.46	301.52	302.93	57.36	998.66
2014/12/16 07:13:00	1 min instant	9.34	301.40	302.92	57.66	998.62
2014/12/16 07:14:00	1 min instant	9.34	301.36	302.91	57.78	998.66
2014/12/16 07:15:00	1 min instant	9.27	301.30	302.90	57.92	998.62
2014/12/16 07:16:00	1 min instant	9.23	301.24	302.89	58.05	998.59
2014/12/16 07:17:00	1 min instant	9.25	301.21	302.89	58.14	998.56
2014/12/16 07:18:00	1 min instant	9.54	301.17	302.88	58.20	998.52
2014/12/16 07:19:00	1 min instant	9.35	301.14	302.87	58.26	998.49
2014/12/16 07:20:00	1 min instant	9.05	301.13	302.87	58.25	998.49
2014/12/16 07:21:00	1 min instant	8.93	301.12	302.87	58.26	998.49
2014/12/16 07:22:00	1 min instant	8.98	301.13	302.86	58.23	998.52
2014/12/16 07:23:00	1 min instant	9.33	301.13	302.86	58.16	998.49
2014/12/16 07:24:00	1 min instant	9.04	301.13	302.86	58.12	998.45
2014/12/16 07:25:00	1 min instant	9.06	301.17	302.86	58.06	998.52
2014/12/16 07:26:00	1 min instant	9.08	301.18	302.86	58.03	998.49
2014/12/16 07:27:00	1 min instant	9.26	301.18	302.86	57.98	998.45
2014/12/16 07:28:00	1 min instant	9.29	301.20	302.86	57.90	998.52
2014/12/16 07:29:00	1 min instant	9.34	301.23	302.87	57.84	998.52
2014/12/16 07:30:00	1 min instant	9.36	301.26	302.87	57.81	998.56
2014/12/16 07:31:00	1 min instant	9.43	301.28	302.87	57.76	998.52
2014/12/16 07:32:00	1 min instant	9.43	301.31	302.88	57.67	998.49
2014/12/16 07:33:00	1 min instant	9.47	301.33	302.88	57.61	998.52
2014/12/16 07:34:00	1 min instant	9.47	301.35	302.89	57.54	998.39
2014/12/16 07:35:00	1 min instant	9.47	301.37	302.89	57.47	998.49
2014/12/16 07:36:00	1 min instant	9.42	301.40	302.89	57.43	998.52
2014/12/16 07:37:00	1 min instant	9.42	301.43	302.90	57.41	998.52
2014/12/16 07:38:00	1 min instant	9.39	301.44	302.91	57.34	998.59
2014/12/16 07:39:00	1 min instant	9.44	301.48	302.92	57.29	998.49
2014/12/16 07:40:00	1 min instant	9.48	301.49	302.92	57.25	998.59
2014/12/16 07:41:00	1 min instant	9.42	301.53	302.93	57.22	998.59
2014/12/16 07:42:00	1 min instant	9.35	301.54	302.93	57.17	998.62
2014/12/16 07:43:00	1 min instant	9.34	301.56	302.95	57.14	998.52
2014/12/16 07:44:00	1 min instant	9.33	301.59	302.95	57.13	998.62
2014/12/16 07:45:00	1 min instant	9.30	301.60	302.95	57.09	998.66
2014/12/16 07:46:00	1 min instant	9.31	301.60	302.96	57.14	998.62
2014/12/16 07:47:00	1 min instant	9.38	301.58	302.95	57.20	998.59
2014/12/16 07:48:00	1 min instant	9.28	301.49	302.95	57.45	998.56
2014/12/16 07:49:00	1 min instant	9.74	301.42	302.95	57.56	998.39
2014/12/16 07:50:00	1 min instant	9.13	301.38	302.93	57.74	998.52
2014/12/16 07:51:00	1 min instant	9.68	301.31	302.93	57.90	998.45
2014/12/16 07:52:00	1 min instant	9.41	301.26	302.91	58.04	998.49
2014/12/16 07:53:00	1 min instant	8.49	301.23	302.91	58.07	998.49
2014/12/16 07:54:00	1 min instant	9.06	301.18	302.91	58.16	998.45
2014/12/16 07:55:00	1 min instant	8.71	301.17	302.89	58.19	998.52
2014/12/16 07:56:00	1 min instant	9.10	301.16	302.89	58.18	998.56
2014/12/16 07:57:00	1 min instant	9.12	301.15	302.89	58.16	998.59
2014/12/16 07:58:00	1 min instant	8.98	301.17	302.89	58.14	998.59
2014/12/16 07:59:00	1 min instant	9.78	301.15	302.89	58.12	998.56
2014/12/16 08:00:00	1 min instant	9.78	301.16	302.88	58.07	998.59
2014/12/16 08:01:00	1 min instant	9.51	301.18	302.88	58.04	998.62
2014/12/16 08:02:00	1 min instant	9.16	301.20	302.89	58.00	998.62
2014/12/16 08:03:00	1 min instant	9.56	301.22	302.89	57.96	998.62
2014/12/16 08:04:00	1 min instant	9.03	301.25	302.89	57.89	998.59
2014/12/16 08:05:00	1 min instant	9.15	301.27	302.89	57.81	998.59
2014/12/16 08:06:00	1 min instant	9.32	301.30	302.89	57.75	998.62
2014/12/16 08:07:00	1 min instant	9.53	301.32	302.90	57.69	998.62
2014/12/16 08:08:00	1 min instant	9.47	301.35	302.90	57.65	998.59
2014/12/16 08:09:00	1 min instant	9.54	301.37	302.91	57.61	998.59
2014/12/16 08:10:00	1 min instant	9.47	301.38	302.92	57.54	998.49
2014/12/16 08:11:00	1 min instant	9.57	301.43	302.92	57.45	998.59
2014/12/16 08:12:00	1 min instant	9.63	301.45	302.92	57.42	998.52
2014/12/16 08:13:00	1 min instant	9.92	301.47	302.93	57.39	998.56
2014/12/16 08:14:00	1 min instant	9.94	301.48	302.94	57.35	998.49
2014/12/16 08:15:00	1 min instant	9.94	301.50	302.95	57.30	998.49
2014/12/16 08:16:00	1 min instant	10.00	301.54	302.95	57.28	998.62
2014/12/16 08:17:00	1 min instant	10.08	301.56	302.96	57.23	998.59
2014/12/16 08:18:00	1 min instant	10.12	301.58	302.97	57.20	998.59
2014/12/16 08:19:00	1 min instant	10.54	301.59	302.97	57.19	998.56
2014/12/16 08:20:00	1 min instant	10.82	301.62	302.98	57.13	998.66
2014/12/16 08:21:00	1 min instant	12.37	301.62	302.98	57.12	998.66
2014/12/16 08:22:00	1 min instant	10.80	301.58	302.98	57.16	998.59
2014/12/16 08:23:00	1 min instant	10.24	301.55	302.98	57.29	998.62
2014/12/16 08:24:00	1 min instant	11.07	301.48	302.97	57.51	998.72
2014/12/16 08:25:00	1 min instant	11.26	301.45	302.96	57.62	998.72
2014/12/16 08:26:00	1 min instant	10.27	301.37	302.95	57.78	998.72
2014/12/16 08:27:00	1 min instant	10.61	301.27	302.94	58.00	998.79
2014/12/16 08:28:00	1 min instant	10.87	301.24	302.93	58.10	998.79
2014/12/16 08:29:00	1 min instant	10.88	301.22	302.93	58.12	998.72
2014/12/16 08:30:00	1 min instant	11.57	301.21	302.92	58.17	998.79
2014/12/16 08:31:00	1 min instant	11.46	301.16	302.92	58.17	998.72
2014/12/16 08:32:00	1 min instant	11.17	301.15	302.91	58.17	998.79
2014/12/16 08:33:00	1 min instant	11.10	301.16	302.91	58.15	998.69
2014/12/16 08:34:00	1 min instant	11.11	301.17	302.91	58.14	998.72
2014/12/16 08:35:00	1 min instant	11.14	301.18	302.91	58.09	998.76
2014/12/16 08:36:00	1 min instant	11.07	301.18	302.91	58.04	998.66
2014/12/16 08:37:00	1 min instant	11.05	301.21	302.91	57.96	998.79
2014/12/16 08:38:00	1 min instant	11.11	301.22	302.91	57.90	998.66
2014/12/16 08:39:00	1 min instant	10.37	301.25	302.91	57.84	998.76
2014/12/16 08:40:00	1 min instant	11.07	301.28	302.92	57.74	998.69
2014/12/16 08:41:00	1 min instant	12.21	301.30	302.91	57.69	998.76
2014/12/16 08:42:00	1 min instant	11.79	301.31	302.92	57.63	998.62
2014/12/16 08:43:00	1 min instant	14.40	301.36	302.92	57.57	998.72
2014/12/16 08:44:00	1 min instant	10.54	301.37	302.93	57.51	998.69
2014/12/16 08:45:00	1 min instant	11.03	301.38	302.93	57.48	998.69
2014/12/16 08:46:00	1 min instant	10.67	301.42	302.93	57.45	998.79
2014/12/16 08:47:00	1 min instant	10.21	301.44	302.95	57.39	998.69
2014/12/16 08:48:00	1 min instant	10.03	301.48	302.95	57.33	998.76
2014/12/16 08:49:00	1 min instant	9.96	301.51	302.95	57.30	998.79
2014/12/16 08:50:00	1 min instant	10.62	301.52	302.96	57.24	998.83
2014/12/16 08:51:00	1 min instant	10.39	301.53	302.97	57.22	998.72
2014/12/16 08:52:00	1 min instant	10.30	301.54	302.98	57.14	998.76
2014/12/16 08:53:00	1 min instant	12.82	301.58	302.98	57.09	998.89
2014/12/16 08:54:00	1 min instant	11.07	301.59	302.99	57.07	998.89
2014/12/16 08:55:00	1 min instant	12.19	301.63	302.99	57.05	998.93
2014/12/16 08:56:00	1 min instant	11.41	301.64	303.01	57.00	998.89
2014/12/16 08:57:00	1 min instant	10.99	301.65	303.02	56.95	998.89
2014/12/16 08:58:00	1 min instant	10.94	301.65	303.02	56.93	998.83
2014/12/16 08:59:00	1 min instant	11.19	301.63	303.01	57.04	998.93
2014/12/16 09:00:00	1 min instant	11.27	301.59	303.01	57.12	998.86
2014/12/16 09:01:00	1 min instant	11.05	301.55	303.00	57.28	998.89
2014/12/16 09:02:00	1 min instant	11.41	301.48	302.99	57.45	998.89
2014/12/16 09:03:00	1 min instant	10.76	301.42	302.99	57.59	998.89
2014/12/16 09:04:00	1 min instant	11.21	301.36	302.98	57.73	998.89
2014/12/16 09:05:00	1 min instant	14.47	301.31	302.97	57.82	998.86
2014/12/16 09:06:00	1 min instant	11.52	301.24	302.96	57.94	998.83
2014/12/16 09:07:00	1 min instant	11.46	301.22	302.95	58.00	998.89
2014/12/16 09:08:00	1 min instant	10.84	301.19	302.95	58.00	998.76
2014/12/16 09:09:00	1 min instant	10.78	301.19	302.94	58.00	998.86
2014/12/16 09:10:00	1 min instant	10.80	301.18	302.94	57.98	998.86
2014/12/16 09:11:00	1 min instant	11.02	301.20	302.94	57.96	998.89
2014/12/16 09:12:00	1 min instant	11.00	301.20	302.94	57.88	998.83
2014/12/16 09:13:00	1 min instant	11.02	301.21	302.94	57.84	998.93
2014/12/16 09:14:00	1 min instant	11.08	301.23	302.94	57.79	998.89
2014/12/16 09:15:01	1 min instant	11.12	301.25	302.94	57.73	998.86
2014/12/16 09:16:00	1 min instant	11.07	301.27	302.93	57.71	999.00
2014/12/16 09:17:00	1 min instant	11.21	301.30	302.94	57.66	998.96
2014/12/16 09:18:00	1 min instant	11.58	301.32	302.94	57.59	998.96
2014/12/16 09:19:00	1 min instant	12.00	301.34	302.95	57.51	999.03
2014/12/16 09:20:00	1 min instant	11.56	301.37	302.95	57.48	998.96
2014/12/16 09:21:00	1 min instant	12.72	301.38	302.95	57.39	999.03
2014/12/16 09:22:00	1 min instant	12.82	301.42	302.95	57.32	999.03
2014/12/16 09:23:00	1 min instant	13.09	301.43	302.96	57.29	999.03
2014/12/16 09:24:00	1 min instant	13.17	301.45	302.96	57.23	999.10
2014/12/16 09:25:00	1 min instant	13.18	301.48	302.97	57.19	999.03
2014/12/16 09:26:00	1 min instant	13.07	301.49	302.98	57.13	999.06
2014/12/16 09:27:00	1 min instant	12.95	301.52	302.98	57.10	999.10
2014/12/16 09:28:00	1 min instant	13.05	301.56	302.99	57.04	999.10
2014/12/16 09:29:00	1 min instant	12.82	301.55	302.99	56.99	999.10
2014/12/16 09:30:00	1 min instant	13.03	301.57	303.00	56.94	999.10
2014/12/16 09:31:00	1 min instant	13.14	301.57	303.00	56.97	999.06
2014/12/16 09:32:00	1 min instant	13.23	301.54	302.99	57.05	999.06
2014/12/16 09:33:00	1 min instant	13.18	301.50	302.99	57.16	999.06
2014/12/16 09:34:00	1 min instant	12.18	301.43	302.98	57.31	999.03
2014/12/16 09:35:00	1 min instant	14.43	301.38	302.97	57.49	999.06
2014/12/16 09:36:00	1 min instant	13.98	301.32	302.96	57.58	999.06
2014/12/16 09:37:00	1 min instant	13.50	301.28	302.95	57.69	999.10
2014/12/16 09:38:00	1 min instant	13.63	301.21	302.95	57.80	999.10
2014/12/16 09:39:00	1 min instant	13.52	301.20	302.94	57.83	999.10
2014/12/16 09:40:00	1 min instant	13.23	301.18	302.93	57.84	999.13
2014/12/16 09:41:00	1 min instant	13.82	301.17	302.93	57.84	999.10
2014/12/16 09:42:00	1 min instant	13.34	301.16	302.92	57.81	999.13
2014/12/16 09:43:00	1 min instant	16.99	301.17	302.92	57.78	999.10
2014/12/16 09:44:00	1 min instant	10.54	301.17	302.92	57.73	999.03
2014/12/16 09:45:00	1 min instant	11.78	301.19	302.92	57.67	999.17
2014/12/16 09:46:00	1 min instant	12.47	301.20	302.92	57.60	999.20
2014/12/16 09:47:00	1 min instant	12.82	301.21	302.92	57.56	999.20
2014/12/16 09:48:00	1 min instant	13.21	301.26	302.92	57.50	999.20
2014/12/16 09:49:00	1 min instant	13.15	301.27	302.92	57.44	999.20
2014/12/16 09:50:00	1 min instant	13.62	301.28	302.92	57.37	999.20
2014/12/16 09:51:00	1 min instant	14.04	301.31	302.92	57.34	999.20
2014/12/16 09:52:00	1 min instant	14.26	301.33	302.93	57.27	999.23
2014/12/16 09:53:00	1 min instant	14.26	301.35	302.93	57.23	999.23
2014/12/16 09:54:00	1 min instant	14.21	301.38	302.94	57.12	999.20
2014/12/16 09:55:00	1 min instant	14.20	301.41	302.94	57.08	999.23
2014/12/16 09:56:00	1 min instant	14.16	301.43	302.95	57.03	999.17
2014/12/16 09:57:00	1 min instant	11.76	301.45	302.95	57.00	999.23
2014/12/16 09:58:00	1 min instant	13.74	301.47	302.95	56.97	999.23
2014/12/16 09:59:00	1 min instant	12.67	301.51	302.96	56.92	999.20
2014/12/16 10:00:00	1 min instant	13.59	301.52	302.97	56.89	999.33
2014/12/16 10:01:00	1 min instant	13.77	301.55	302.98	56.87	999.33
2014/12/16 10:02:00	1 min instant	13.64	301.57	302.98	56.85	999.33
2014/12/16 10:03:00	1 min instant	17.83	301.57	302.98	56.80	999.37
2014/12/16 10:04:00	1 min instant	15.41	301.58	302.99	56.81	999.40
2014/12/16 10:05:00	1 min instant	14.88	301.55	302.98	56.91	999.40
2014/12/16 10:06:00	1 min instant	14.88	301.50	302.98	57.06	999.40
2014/12/16 10:07:00	1 min instant	15.59	301.43	302.97	57.23	999.40
2014/12/16 10:08:00	1 min instant	15.83	301.38	302.96	57.38	999.40
2014/12/16 10:09:00	1 min instant	15.86	301.32	302.95	57.52	999.47
2014/12/16 10:10:00	1 min instant	15.78	301.27	302.94	57.66	999.50
2014/12/16 10:11:00	1 min instant	14.54	301.21	302.93	57.80	999.47
2014/12/16 10:12:00	1 min instant	14.59	301.18	302.92	57.87	999.47
2014/12/16 10:13:00	1 min instant	14.38	301.17	302.92	57.91	999.54
2014/12/16 10:14:00	1 min instant	14.23	301.16	302.91	57.93	999.47
2014/12/16 10:15:00	1 min instant	14.27	301.14	302.91	57.95	999.47
2014/12/16 10:16:00	1 min instant	14.80	301.16	302.91	57.94	999.54
2014/12/16 10:17:00	1 min instant	14.63	301.17	302.90	57.94	999.50
2014/12/16 10:18:00	1 min instant	16.04	301.18	302.90	57.92	999.54
2014/12/16 10:19:00	1 min instant	15.63	301.18	302.90	57.89	999.57
2014/12/16 10:20:00	1 min instant	14.42	301.22	302.90	57.84	999.54
2014/12/16 10:21:00	1 min instant	15.31	301.22	302.91	57.82	999.54
2014/12/16 10:22:00	1 min instant	15.94	301.25	302.91	57.80	999.54
2014/12/16 10:23:00	1 min instant	15.60	301.29	302.91	57.75	999.57
2014/12/16 10:24:00	1 min instant	15.79	301.31	302.91	57.70	999.54
2014/12/16 10:25:00	1 min instant	15.97	301.35	302.92	57.66	999.57
2014/12/16 10:26:00	1 min instant	16.02	301.36	302.92	57.63	999.57
2014/12/16 10:27:00	1 min instant	16.01	301.40	302.92	57.59	999.61
2014/12/16 10:28:00	1 min instant	15.89	301.41	302.93	57.57	999.64
2014/12/16 10:29:00	1 min instant	16.25	301.44	302.93	57.50	999.64
2014/12/16 10:30:00	1 min instant	16.16	301.43	302.93	57.51	999.64
2014/12/16 10:31:00	1 min instant	17.45	301.41	302.93	57.57	999.67
2014/12/16 10:32:00	1 min instant	19.86	301.36	302.92	57.70	999.67
2014/12/16 10:33:01	1 min instant	15.29	301.32	302.91	57.89	999.71
2014/12/16 10:34:00	1 min instant	19.62	301.26	302.91	58.00	999.67
2014/12/16 10:35:00	1 min instant	18.92	301.21	302.90	58.18	999.71
2014/12/16 10:36:00	1 min instant	24.33	301.15	302.89	58.33	999.74
2014/12/16 10:37:00	1 min instant	18.70	301.13	302.88	58.40	999.74
2014/12/16 10:38:00	1 min instant	19.67	301.11	302.87	58.43	999.78
2014/12/16 10:39:00	1 min instant	18.31	301.09	302.87	58.48	999.78
2014/12/16 10:40:00	1 min instant	18.47	301.09	302.86	58.48	999.74
2014/12/16 10:41:00	1 min instant	17.82	301.08	302.86	58.55	999.81
2014/12/16 10:42:00	1 min instant	18.22	301.10	302.86	58.54	999.78
2014/12/16 10:43:00	1 min instant	17.87	301.12	302.86	58.50	999.78
2014/12/16 10:44:00	1 min instant	18.41	301.13	302.86	58.47	999.78
2014/12/16 10:45:00	1 min instant	19.48	301.14	302.86	58.42	999.78
2014/12/16 10:46:00	1 min instant	20.33	301.18	302.86	58.35	999.78
2014/12/16 10:47:00	1 min instant	19.15	301.21	302.86	58.35	999.81
2014/12/16 10:48:00	1 min instant	19.65	301.23	302.86	58.29	999.81
2014/12/16 10:49:00	1 min instant	19.48	301.27	302.87	58.23	999.88
2014/12/16 10:50:00	1 min instant	19.32	301.29	302.87	58.20	999.88
2014/12/16 10:51:00	1 min instant	19.25	301.32	302.88	58.14	999.91
2014/12/16 10:52:00	1 min instant	19.40	301.35	302.88	58.07	999.95
2014/12/16 10:53:00	1 min instant	19.22	301.35	302.88	58.09	1000.01
2014/12/16 10:54:00	1 min instant	18.77	301.34	302.87	58.22	1000.05
2014/12/16 10:55:00	1 min instant	18.46	301.28	302.87	58.34	1000.08
2014/12/16 10:56:00	1 min instant	17.84	301.22	302.86	58.55	1000.22
2014/12/16 10:57:00	1 min instant	17.86	301.16	302.85	58.64	1000.18
2014/12/16 10:58:00	1 min instant	18.21	301.12	302.84	58.81	1000.25
2014/12/16 10:59:00	1 min instant	18.43	301.08	302.83	58.91	1000.35
2014/12/16 11:00:00	1 min instant	18.46	301.05	302.82	58.93	1000.35
2014/12/16 11:01:00	1 min instant	18.15	301.03	302.82	58.98	1000.32
2014/12/16 11:02:00	1 min instant	18.14	301.04	302.81	58.97	1000.39
2014/12/16 11:03:00	1 min instant	17.71	301.03	302.81	58.94	1000.39
2014/12/16 11:04:01	1 min instant	17.14	301.04	302.81	58.93	1000.42
2014/12/16 11:05:00	1 min instant	15.99	301.06	302.81	58.84	1000.49
2014/12/16 11:06:00	1 min instant	15.81	301.08	302.81	58.81	1000.45
2014/12/16 11:07:00	1 min instant	15.88	301.10	302.81	58.70	1000.42
2014/12/16 11:08:00	1 min instant	15.76	301.13	302.81	58.66	1000.42
2014/12/16 11:09:00	1 min instant	15.63	301.16	302.81	58.63	1000.42
2014/12/16 11:10:00	1 min instant	15.78	301.20	302.81	58.55	1000.42
2014/12/16 11:11:00	1 min instant	15.61	301.21	302.82	58.45	1000.39
2014/12/16 11:12:00	1 min instant	15.58	301.26	302.83	58.37	1000.39
2014/12/16 11:13:00	1 min instant	15.68	301.29	302.83	58.30	1000.35
2014/12/16 11:14:00	1 min instant	15.72	301.32	302.84	58.20	1000.39
2014/12/16 11:15:00	1 min instant	15.70	301.33	302.84	58.22	1000.39
2014/12/16 11:16:00	1 min instant	15.64	301.32	302.84	58.26	1000.42
2014/12/16 11:17:00	1 min instant	15.71	301.32	302.83	58.40	1000.49
2014/12/16 11:18:00	1 min instant	15.65	301.22	302.82	58.60	1000.56
2014/12/16 11:19:00	1 min instant	15.62	301.20	302.82	58.73	1000.56
2014/12/16 11:20:00	1 min instant	15.70	301.16	302.81	58.81	1000.59
2014/12/16 11:21:00	1 min instant	15.69	301.11	302.81	58.93	1000.66
2014/12/16 11:22:00	1 min instant	16.67	301.04	302.79	59.07	1000.69
2014/12/16 11:23:00	1 min instant	15.68	301.05	302.79	59.11	1000.69
2014/12/16 11:24:00	1 min instant	15.64	301.02	302.79	59.15	1000.76
2014/12/16 11:25:00	1 min instant	15.40	301.02	302.78	59.24	1000.76
2014/12/16 11:26:00	1 min instant	15.80	301.03	302.78	59.25	1000.83
2014/12/16 11:27:00	1 min instant	15.92	301.04	302.78	59.26	1000.86
2014/12/16 11:28:00	1 min instant	15.46	301.07	302.78	59.22	1000.89
2014/12/16 11:29:00	1 min instant	15.78	301.10	302.79	59.12	1000.89
2014/12/16 11:30:00	1 min instant	15.38	301.12	302.79	58.97	1000.93
2014/12/16 11:31:00	1 min instant	15.60	301.16	302.79	58.86	1000.96
2014/12/16 11:32:00	1 min instant	15.22	301.19	302.80	58.89	1001.03
2014/12/16 11:33:00	1 min instant	15.38	301.23	302.80	58.79	1001.13
2014/12/16 11:34:00	1 min instant	15.11	301.25	302.80	58.77	1001.20
2014/12/16 11:35:00	1 min instant	15.20	301.25	302.80	58.86	1001.23
2014/12/16 11:36:00	1 min instant	14.95	301.23	302.80	58.95	1001.23
2014/12/16 11:37:00	1 min instant	14.98	301.20	302.79	59.04	1001.34
2014/12/16 11:38:00	1 min instant	14.77	301.15	302.79	59.19	1001.37
2014/12/16 11:39:00	1 min instant	14.89	301.11	302.78	59.25	1001.30
2014/12/16 11:40:00	1 min instant	14.64	301.07	302.77	59.44	1001.37
2014/12/16 11:41:00	1 min instant	14.62	301.02	302.76	59.51	1001.37
2014/12/16 11:42:00	1 min instant	14.37	301.00	302.76	59.59	1001.40
2014/12/16 11:43:00	1 min instant	14.51	300.99	302.75	59.59	1001.44
2014/12/16 11:44:00	1 min instant	14.68	300.99	302.75	59.59	1001.44
2014/12/16 11:45:00	1 min instant	14.00	301.00	302.75	59.52	1001.44
2014/12/16 11:46:00	1 min instant	13.73	301.02	302.75	59.55	1001.44
2014/12/16 11:47:00	1 min instant	13.44	301.05	302.75	59.38	1001.51
2014/12/16 11:48:00	1 min instant	13.44	301.09	302.75	59.49	1001.47
2014/12/16 11:49:00	1 min instant	13.46	301.11	302.76	59.37	1001.54
2014/12/16 11:50:00	1 min instant	13.46	301.11	302.75	59.28	1001.54
2014/12/16 11:51:00	1 min instant	13.53	301.09	302.75	59.35	1001.57
2014/12/16 11:52:00	1 min instant	13.68	301.06	302.74	59.47	1001.57
2014/12/16 11:53:00	1 min instant	13.93	301.02	302.73	59.58	1001.57
2014/12/16 11:54:00	1 min instant	13.97	300.98	302.72	59.70	1001.61
2014/12/16 11:55:00	1 min instant	14.05	300.94	302.71	59.72	1001.67
2014/12/16 11:56:00	1 min instant	14.08	300.89	302.70	59.84	1001.67
2014/12/16 11:57:00	1 min instant	14.18	300.87	302.70	59.94	1001.74
2014/12/16 11:58:00	1 min instant	14.09	300.87	302.69	60.06	1001.74
2014/12/16 11:59:00	1 min instant	14.14	300.87	302.69	60.03	1001.78
2014/12/16 12:00:00	1 min instant	14.19	300.88	302.69	60.02	1001.74
2014/12/16 12:01:00	1 min instant	14.26	300.90	302.69	59.99	1001.74
2014/12/16 12:02:00	1 min instant	14.32	300.93	302.69	59.82	1001.78
2014/12/16 12:03:00	1 min instant	14.52	300.97	302.69	59.59	1001.74
2014/12/16 12:04:00	1 min instant	14.80	301.00	302.69	59.61	1001.74
2014/12/16 12:05:00	1 min instant	14.59	301.02	302.69	59.52	1001.81
2014/12/16 12:06:00	1 min instant	14.71	300.99	302.68	59.67	1001.84
2014/12/16 12:07:00	1 min instant	14.17	300.97	302.68	59.89	1001.84
2014/12/16 12:08:00	1 min instant	14.22	300.94	302.67	60.10	1001.78
2014/12/16 12:09:00	1 min instant	14.68	300.88	302.66	59.97	1001.81
2014/12/16 12:10:00	1 min instant	14.34	300.85	302.65	60.06	1001.84
2014/12/16 12:11:00	1 min instant	14.23	300.84	302.65	60.03	1001.84
2014/12/16 12:12:00	1 min instant	14.19	300.82	302.64	60.05	1001.91
2014/12/16 12:13:00	1 min instant	14.30	300.83	302.64	60.27	1001.98
2014/12/16 12:14:00	1 min instant	14.27	300.82	302.64	60.23	1001.98
2014/12/16 12:15:00	1 min instant	14.31	300.86	302.64	60.05	1002.05
2014/12/16 12:16:00	1 min instant	14.39	300.88	302.64	60.01	1002.05
2014/12/16 12:17:00	1 min instant	14.33	300.92	302.64	60.02	1002.12
2014/12/16 12:18:00	1 min instant	14.33	300.91	302.64	59.94	1002.08
2014/12/16 12:19:00	1 min instant	14.20	300.93	302.63	60.08	1002.05
2014/12/16 12:20:00	1 min instant	14.16	300.91	302.62	60.23	1002.15
2014/12/16 12:21:00	1 min instant	14.10	300.87	302.62	60.39	1002.18
2014/12/16 12:22:00	1 min instant	13.88	300.86	302.61	60.48	1002.22
2014/12/16 12:23:00	1 min instant	13.67	300.78	302.60	60.49	1002.18
2014/12/16 12:24:00	1 min instant	13.71	300.76	302.59	60.47	1002.22
2014/12/16 12:25:00	1 min instant	13.79	300.75	302.58	60.66	1002.29
2014/12/16 12:26:00	1 min instant	13.55	300.75	302.58	60.79	1002.32
2014/12/16 12:27:00	1 min instant	13.83	300.75	302.58	60.61	1002.39
2014/12/16 12:28:00	1 min instant	14.13	300.79	302.58	60.47	1002.39
2014/12/16 12:29:00	1 min instant	14.15	300.83	302.58	60.49	1002.39
2014/12/16 12:30:00	1 min instant	14.25	300.84	302.57	60.46	1002.32
2014/12/16 12:31:00	1 min instant	15.01	300.79	302.57	60.25	1002.39
2014/12/16 12:32:00	1 min instant	16.05	300.79	302.56	60.51	1002.32
2014/12/16 12:33:00	1 min instant	15.37	300.75	302.55	60.66	1002.32
2014/12/16 12:34:00	1 min instant	14.95	300.72	302.54	60.78	1002.35
2014/12/16 12:35:00	1 min instant	15.26	300.70	302.53	60.94	1002.35
2014/12/16 12:36:00	1 min instant	15.42	300.67	302.53	60.93	1002.32
2014/12/16 12:37:00	1 min instant	16.01	300.67	302.52	60.96	1002.32
2014/12/16 12:38:00	1 min instant	17.04	300.67	302.52	60.84	1002.39
2014/12/16 12:39:00	1 min instant	18.04	300.69	302.52	60.79	1002.35
2014/12/16 12:40:00	1 min instant	17.44	300.71	302.52	60.76	1002.32
2014/12/16 12:41:00	1 min instant	16.95	300.73	302.52	60.58	1002.35
2014/12/16 12:42:00	1 min instant	16.00	300.76	302.52	60.62	1002.29
2014/12/16 12:43:00	1 min instant	16.87	300.76	302.51	60.46	1002.29
2014/12/16 12:44:00	1 min instant	16.82	300.76	302.51	60.51	1002.22
2014/12/16 12:45:00	1 min instant	16.50	300.71	302.49	60.79	1002.22
2014/12/16 12:46:00	1 min instant	16.42	300.68	302.49	60.95	1002.25
2014/12/16 12:47:00	1 min instant	16.22	300.66	302.48	60.96	1002.32
2014/12/16 12:48:00	1 min instant	16.04	300.66	302.48	60.99	1002.35
2014/12/16 12:49:00	1 min instant	15.72	300.66	302.47	61.13	1002.39
2014/12/16 12:50:00	1 min instant	15.73	300.67	302.47	61.07	1002.49
2014/12/16 12:51:00	1 min instant	13.45	300.70	302.47	61.34	1002.52
2014/12/16 12:52:00	1 min instant	13.42	300.70	302.47	61.58	1002.59
2014/12/16 12:53:01	1 min instant	13.95	300.68	302.46	61.51	1002.52
2014/12/16 12:54:00	1 min instant	13.95	300.68	302.46	61.61	1002.49
2014/12/16 12:55:00	1 min instant	13.62	300.64	302.45	61.72	1002.49
2014/12/16 12:56:00	1 min instant	13.49	300.63	302.44	61.42	1002.45
2014/12/16 12:57:00	1 min instant	13.48	300.60	302.44	61.60	1002.42
2014/12/16 12:58:00	1 min instant	13.39	300.59	302.43	61.71	1002.49
2014/12/16 12:59:00	1 min instant	13.45	300.62	302.43	61.75	1002.52
2014/12/16 13:00:00	1 min instant	13.38	300.61	302.43	61.62	1002.45
2014/12/16 13:01:00	1 min instant	13.28	300.64	302.43	61.55	1002.49
2014/12/16 13:02:00	1 min instant	13.18	300.62	302.42	61.41	1002.45
2014/12/16 13:03:00	1 min instant	13.15	300.62	302.41	61.41	1002.49
2014/12/16 13:04:00	1 min instant	13.17	300.60	302.41	61.51	1002.52
2014/12/16 13:05:00	1 min instant	13.16	300.56	302.40	61.66	1002.56
2014/12/16 13:06:00	1 min instant	13.24	300.56	302.39	61.54	1002.56
2014/12/16 13:07:00	1 min instant	13.25	300.55	302.39	61.51	1002.52
2014/12/16 13:08:00	1 min instant	13.28	300.55	302.39	61.58	1002.56
2014/12/16 13:09:00	1 min instant	13.44	300.56	302.39	61.43	1002.56
2014/12/16 13:10:00	1 min instant	13.44	300.58	302.39	61.41	1002.59
2014/12/16 13:11:00	1 min instant	13.49	300.60	302.38	61.39	1002.59
2014/12/16 13:12:00	1 min instant	13.43	300.58	302.38	61.43	1002.62
2014/12/16 13:13:00	1 min instant	13.37	300.57	302.37	61.56	1002.66
2014/12/16 13:14:00	1 min instant	13.27	300.55	302.36	61.68	1002.76
2014/12/16 13:15:00	1 min instant	13.03	300.51	302.35	61.70	1002.73
2014/12/16 13:16:00	1 min instant	12.48	300.49	302.35	61.73	1002.79
2014/12/16 13:17:00	1 min instant	12.57	300.50	302.35	62.01	1002.76
2014/12/16 13:18:00	1 min instant	12.75	300.53	302.34	61.92	1002.73
2014/12/16 13:19:00	1 min instant	12.85	300.53	302.34	61.68	1002.73
2014/12/16 13:20:00	1 min instant	12.80	300.55	302.34	61.92	1002.73
2014/12/16 13:21:00	1 min instant	12.77	300.55	302.33	62.08	1002.73
2014/12/16 13:22:00	1 min instant	12.81	300.53	302.33	62.11	1002.73
2014/12/16 13:23:00	1 min instant	13.02	300.50	302.33	62.13	1002.66
2014/12/16 13:24:00	1 min instant	13.07	300.50	302.32	62.06	1002.66
2014/12/16 13:25:00	1 min instant	13.04	300.49	302.31	62.17	1002.66
2014/12/16 13:26:00	1 min instant	13.10	300.46	302.31	62.07	1002.59
2014/12/16 13:27:00	1 min instant	13.10	300.47	302.31	62.06	1002.59
2014/12/16 13:28:00	1 min instant	13.23	300.49	302.31	62.05	1002.62
2014/12/16 13:29:00	1 min instant	14.39	300.51	302.31	61.89	1002.59
2014/12/16 13:30:00	1 min instant	13.72	300.52	302.30	62.12	1002.59
2014/12/16 13:31:00	1 min instant	13.42	300.52	302.30	62.67	1002.62
2014/12/16 13:32:00	1 min instant	12.84	300.49	302.29	62.62	1002.62
2014/12/16 13:33:00	1 min instant	14.07	300.47	302.29	62.73	1002.59
2014/12/16 13:34:00	1 min instant	14.45	300.46	302.28	62.93	1002.56
2014/12/16 13:35:00	1 min instant	13.16	300.45	302.27	63.00	1002.56
2014/12/16 13:36:00	1 min instant	13.05	300.45	302.27	63.03	1002.62
2014/12/16 13:37:00	1 min instant	13.00	300.48	302.27	62.72	1002.56
2014/12/16 13:38:00	1 min instant	12.97	300.47	302.27	62.42	1002.52
2014/12/16 13:39:00	1 min instant	13.08	300.48	302.27	62.48	1002.52
2014/12/16 13:40:00	1 min instant	13.02	300.46	302.26	62.46	1002.52
2014/12/16 13:41:00	1 min instant	13.16	300.44	302.25	62.80	1002.49
2014/12/16 13:42:00	1 min instant	13.17	300.41	302.25	62.96	1002.52
2014/12/16 13:43:00	1 min instant	13.35	300.41	302.24	62.83	1002.59
2014/12/16 13:44:00	1 min instant	13.50	300.41	302.24	63.10	1002.62
2014/12/16 13:45:00	1 min instant	13.45	300.41	302.24	62.93	1002.59
2014/12/16 13:46:00	1 min instant	13.76	300.41	302.24	63.13	1002.52
2014/12/16 13:47:00	1 min instant	13.54	300.44	302.23	63.28	1002.56
2014/12/16 13:48:00	1 min instant	13.63	300.42	302.23	63.04	1002.52
2014/12/16 13:49:00	1 min instant	13.78	300.42	302.22	62.82	1002.52
2014/12/16 13:50:00	1 min instant	13.81	300.38	302.21	63.12	1002.49
2014/12/16 13:51:00	1 min instant	13.69	300.37	302.21	63.12	1002.45
2014/12/16 13:52:00	1 min instant	13.73	300.37	302.21	63.02	1002.49
2014/12/16 13:53:00	1 min instant	13.76	300.37	302.20	63.27	1002.45
2014/12/16 13:54:00	1 min instant	13.77	300.39	302.21	63.19	1002.49
2014/12/16 13:55:00	1 min instant	13.77	300.39	302.21	62.94	1002.52
2014/12/16 13:56:00	1 min instant	13.77	300.42	302.20	63.15	1002.49
2014/12/16 13:57:00	1 min instant	13.75	300.41	302.20	63.28	1002.52
2014/12/16 13:58:00	1 min instant	13.85	300.39	302.19	63.26	1002.42
2014/12/16 13:59:00	1 min instant	13.80	300.37	302.19	63.27	1002.42
2014/12/16 14:00:00	1 min instant	13.73	300.37	302.18	63.41	1002.42
2014/12/16 14:01:00	1 min instant	13.69	300.36	302.18	63.65	1002.42
2014/12/16 14:02:00	1 min instant	13.71	300.36	302.18	63.74	1002.45
2014/12/16 14:03:00	1 min instant	13.59	300.38	302.18	63.69	1002.49
2014/12/16 14:04:00	1 min instant	13.58	300.38	302.18	63.50	1002.42
2014/12/16 14:05:00	1 min instant	13.52	300.42	302.18	62.95	1002.39
2014/12/16 14:06:00	1 min instant	13.45	300.40	302.17	62.86	1002.39
2014/12/16 14:07:00	1 min instant	13.52	300.40	302.17	62.94	1002.42
2014/12/16 14:08:00	1 min instant	13.81	300.39	302.17	63.23	1002.35
2014/12/16 14:09:00	1 min instant	13.71	300.34	302.16	63.98	1002.32
2014/12/16 14:10:00	1 min instant	13.80	300.36	302.16	63.73	1002.29
2014/12/16 14:11:00	1 min instant	13.70	300.36	302.15	63.69	1002.29
2014/12/16 14:12:00	1 min instant	13.59	300.36	302.15	63.55	1002.22
2014/12/16 14:13:00	1 min instant	13.58	300.38	302.16	63.39	1002.18
2014/12/16 14:14:00	1 min instant	13.66	300.40	302.16	63.33	1002.25
2014/12/16 14:15:00	1 min instant	13.64	300.41	302.15	63.33	1002.22
2014/12/16 14:16:00	1 min instant	13.68	300.40	302.15	63.52	1002.22
2014/12/16 14:17:00	1 min instant	13.69	300.39	302.14	63.41	1002.18
2014/12/16 14:18:00	1 min instant	13.73	300.36	302.14	63.40	1002.15
2014/12/16 14:19:00	1 min instant	13.83	300.34	302.14	64.14	1002.15
2014/12/16 14:20:00	1 min instant	13.77	300.34	302.14	64.15	1002.12
2014/12/16 14:21:00	1 min instant	13.83	300.36	302.14	63.91	1002.08
2014/12/16 14:22:00	1 min instant	13.85	300.38	302.14	63.53	1002.12
2014/12/16 14:23:00	1 min instant	13.84	300.40	302.14	63.39	1002.08
2014/12/16 14:24:00	1 min instant	13.85	300.40	302.14	63.63	1002.05
2014/12/16 14:25:00	1 min instant	13.86	300.39	302.14	63.70	1002.12
2014/12/16 14:26:00	1 min instant	13.81	300.37	302.13	63.95	1002.05
2014/12/16 14:27:00	1 min instant	13.84	300.36	302.13	64.05	1002.08
2014/12/16 14:28:00	1 min instant	13.86	300.37	302.13	64.29	1002.08
2014/12/16 14:29:00	1 min instant	13.91	300.37	302.13	63.84	1002.05
2014/12/16 14:30:01	1 min instant	13.97	300.38	302.13	63.67	1002.08
2014/12/16 14:31:00	1 min instant	14.04	300.40	302.13	63.70	1001.98
2014/12/16 14:32:00	1 min instant	14.07	300.39	302.13	63.69	1002.05
2014/12/16 14:33:00	1 min instant	14.08	300.38	302.12	63.81	1002.05
2014/12/16 14:34:00	1 min instant	13.96	300.36	302.12	64.35	1002.01
2014/12/16 14:35:00	1 min instant	13.83	300.33	302.11	64.17	1001.91
2014/12/16 14:36:00	1 min instant	14.07	300.33	302.11	64.25	1001.95
2014/12/16 14:37:00	1 min instant	14.96	300.33	302.11	64.35	1001.98
2014/12/16 14:38:00	1 min instant	14.50	300.34	302.11	64.43	1001.88
2014/12/16 14:39:00	1 min instant	14.45	300.35	302.11	64.51	1001.91
2014/12/16 14:40:00	1 min instant	14.11	300.33	302.10	64.64	1001.88
2014/12/16 14:41:00	1 min instant	14.78	300.30	302.10	64.53	1001.91
2014/12/16 14:42:01	1 min instant	14.61	300.28	302.09	65.26	1001.91
2014/12/16 14:43:00	1 min instant	14.66	300.26	302.09	65.32	1001.91
2014/12/16 14:44:00	1 min instant	14.87	300.26	302.09	65.75	1001.95
2014/12/16 14:45:00	1 min instant	15.28	300.26	302.08	64.80	1001.88
2014/12/16 14:46:00	1 min instant	15.57	300.26	302.08	64.82	1001.88
2014/12/16 14:47:00	1 min instant	15.43	300.25	302.07	65.40	1001.91
2014/12/16 14:48:00	1 min instant	15.48	300.22	302.06	65.04	1001.88
2014/12/16 14:49:00	1 min instant	16.89	300.19	302.05	64.86	1001.88
2014/12/16 14:50:00	1 min instant	16.47	300.17	302.05	65.36	1001.91
2014/12/16 14:51:00	1 min instant	16.78	300.17	302.05	65.65	1001.88
2014/12/16 14:52:00	1 min instant	18.12	300.17	302.04	65.31	1001.91
2014/12/16 14:53:00	1 min instant	18.07	300.17	302.04	64.87	1001.91
2014/12/16 14:54:00	1 min instant	18.31	300.17	302.03	64.83	1001.95
2014/12/16 14:55:00	1 min instant	17.93	300.16	302.02	64.89	1001.91
2014/12/16 14:56:00	1 min instant	18.13	300.14	302.02	65.15	1001.91
2014/12/16 14:57:00	1 min instant	18.18	300.12	302.01	65.61	1001.88
2014/12/16 14:58:00	1 min instant	18.41	300.09	302.00	65.75	1001.91
2014/12/16 14:59:00	1 min instant	18.49	300.10	302.00	65.70	1001.91
2014/12/16 15:00:00	1 min instant	18.66	300.11	302.00	65.47	1001.91
2014/12/16 15:01:00	1 min instant	18.52	300.13	302.00	65.97	1001.88
2014/12/16 15:02:00	1 min instant	18.38	300.14	301.99	65.85	1001.88
2014/12/16 15:03:00	1 min instant	17.28	300.12	301.98	66.01	1001.84
2014/12/16 15:04:00	1 min instant	15.59	300.11	301.98	65.80	1001.78
2014/12/16 15:05:00	1 min instant	17.72	300.07	301.97	65.69	1001.81
2014/12/16 15:06:00	1 min instant	18.29	300.07	301.97	65.98	1001.78
2014/12/16 15:07:00	1 min instant	17.78	300.06	301.96	65.88	1001.81
2014/12/16 15:08:00	1 min instant	17.73	300.08	301.96	65.95	1001.78
2014/12/16 15:09:00	1 min instant	17.66	300.09	301.96	65.95	1001.78
2014/12/16 15:10:00	1 min instant	17.16	300.12	301.96	65.78	1001.81
2014/12/16 15:11:00	1 min instant	17.51	300.10	301.95	65.99	1001.78
2014/12/16 15:12:00	1 min instant	17.28	300.10	301.94	66.03	1001.71
2014/12/16 15:13:00	1 min instant	17.49	300.08	301.94	65.90	1001.71
2014/12/16 15:14:00	1 min instant	17.48	300.06	301.93	65.73	1001.71
2014/12/16 15:15:00	1 min instant	17.20	300.07	301.93	65.91	1001.74
2014/12/16 15:16:00	1 min instant	17.17	300.07	301.93	66.08	1001.67
2014/12/16 15:17:00	1 min instant	16.95	300.10	301.93	65.89	1001.67
2014/12/16 15:18:00	1 min instant	16.56	300.11	301.93	65.77	1001.64
2014/12/16 15:19:00	1 min instant	15.57	300.12	301.93	66.16	1001.64
2014/12/16 15:20:00	1 min instant	15.61	300.10	301.92	66.38	1001.64
2014/12/16 15:21:00	1 min instant	16.09	300.09	301.91	66.25	1001.64
2014/12/16 15:22:00	1 min instant	15.98	300.09	301.91	66.31	1001.64
2014/12/16 15:23:00	1 min instant	15.99	300.08	301.91	66.31	1001.67
2014/12/16 15:24:00	1 min instant	16.08	300.09	301.91	66.61	1001.61
2014/12/16 15:25:00	1 min instant	16.20	300.10	301.91	66.27	1001.64
2014/12/16 15:26:00	1 min instant	16.06	300.13	301.91	66.35	1001.57
2014/12/16 15:27:00	1 min instant	16.28	300.14	301.91	65.79	1001.57
2014/12/16 15:28:00	1 min instant	16.81	300.14	301.91	65.65	1001.51
2014/12/16 15:29:00	1 min instant	16.87	300.13	301.90	65.76	1001.54
2014/12/16 15:30:00	1 min instant	16.56	300.09	301.90	65.79	1001.54
2014/12/16 15:31:00	1 min instant	16.68	300.10	301.90	66.09	1001.57
2014/12/16 15:32:00	1 min instant	16.39	300.11	301.90	66.15	1001.54
2014/12/16 15:33:00	1 min instant	16.60	300.11	301.90	66.15	1001.57
2014/12/16 15:34:00	1 min instant	16.52	300.13	301.90	66.45	1001.51
2014/12/16 15:35:00	1 min instant	16.52	300.14	301.90	66.33	1001.51
2014/12/16 15:36:00	1 min instant	16.81	300.14	301.89	66.01	1001.51
2014/12/16 15:37:00	1 min instant	17.38	300.11	301.89	65.87	1001.47
2014/12/16 15:38:00	1 min instant	17.37	300.08	301.88	66.09	1001.44
2014/12/16 15:39:00	1 min instant	18.77	300.08	301.88	66.17	1001.40
2014/12/16 15:40:00	1 min instant	18.14	300.08	301.88	66.02	1001.40
2014/12/16 15:41:00	1 min instant	18.32	300.10	301.88	65.96	1001.40
2014/12/16 15:42:00	1 min instant	18.51	300.11	301.88	65.94	1001.34
2014/12/16 15:43:00	1 min instant	18.48	300.14	301.88	66.19	1001.27
2014/12/16 15:44:00	1 min instant	18.69	300.12	301.88	66.08	1001.34
2014/12/16 15:45:00	1 min instant	18.83	300.11	301.88	66.13	1001.30
2014/12/16 15:46:00	1 min instant	18.95	300.10	301.87	66.46	1001.23
2014/12/16 15:47:00	1 min instant	19.03	300.08	301.87	66.43	1001.27
2014/12/16 15:48:00	1 min instant	19.12	300.08	301.87	66.36	1001.27
2014/12/16 15:49:00	1 min instant	19.20	300.11	301.87	66.06	1001.23
2014/12/16 15:50:00	1 min instant	19.51	300.12	301.87	66.16	1001.20
2014/12/16 15:51:00	1 min instant	19.69	300.12	301.87	66.47	1001.23
2014/12/16 15:52:00	1 min instant	19.95	300.10	301.86	66.32	1001.23
2014/12/16 15:53:00	1 min instant	19.79	300.08	301.86	66.96	1001.17
2014/12/16 15:54:00	1 min instant	20.75	300.07	301.85	66.71	1001.17
2014/12/16 15:55:00	1 min instant	21.24	300.06	301.85	66.71	1001.23
2014/12/16 15:56:00	1 min instant	21.99	300.07	301.85	66.39	1001.17
2014/12/16 15:57:00	1 min instant	21.74	300.08	301.85	66.21	1001.23
2014/12/16 15:58:00	1 min instant	21.75	300.09	301.85	66.22	1001.20
2014/12/16 15:59:00	1 min instant	21.42	300.07	301.84	66.57	1001.17
2014/12/16 16:00:00	1 min instant	22.10	300.06	301.84	66.77	1001.13
2014/12/16 16:01:00	1 min instant	22.04	300.04	301.84	66.72	1001.17
2014/12/16 16:02:00	1 min instant	22.03	300.01	301.83	66.82	1001.10
2014/12/16 16:03:00	1 min instant	22.26	300.04	301.84	67.11	1001.13
2014/12/16 16:04:00	1 min instant	22.53	300.04	301.83	66.52	1001.10
2014/12/16 16:05:00	1 min instant	22.52	300.05	301.83	66.30	1001.03
2014/12/16 16:06:00	1 min instant	22.63	300.04	301.82	66.49	1001.03
2014/12/16 16:07:00	1 min instant	22.63	300.01	301.82	66.42	1001.00
2014/12/16 16:08:00	1 min instant	22.77	299.99	301.81	66.70	1001.00
2014/12/16 16:09:00	1 min instant	22.93	299.95	301.80	66.72	1000.96
2014/12/16 16:10:00	1 min instant	23.00	299.96	301.80	66.64	1001.00
2014/12/16 16:11:00	1 min instant	23.11	299.96	301.80	66.76	1000.89
2014/12/16 16:12:00	1 min instant	23.30	299.97	301.80	66.87	1000.86
2014/12/16 16:13:00	1 min instant	23.35	299.98	301.80	66.85	1000.86
2014/12/16 16:14:00	1 min instant	23.36	299.96	301.79	66.92	1000.86
2014/12/16 16:15:00	1 min instant	23.44	299.96	301.79	66.90	1000.86
2014/12/16 16:16:00	1 min instant	23.41	299.94	301.78	67.00	1000.76
2014/12/16 16:17:00	1 min instant	23.41	299.93	301.78	67.07	1000.83
2014/12/16 16:18:00	1 min instant	23.41	299.93	301.78	66.73	1000.69
2014/12/16 16:19:00	1 min instant	23.86	299.95	301.78	66.59	1000.66
2014/12/16 16:20:00	1 min instant	23.79	299.97	301.78	66.56	1000.66
2014/12/16 16:21:00	1 min instant	23.95	299.99	301.78	66.72	1000.59
2014/12/16 16:22:00	1 min instant	24.28	299.98	301.77	66.60	1000.52
2014/12/16 16:23:00	1 min instant	22.96	299.97	301.77	66.85	1000.56
2014/12/16 16:24:00	1 min instant	26.04	299.95	301.77	67.19	1000.52
2014/12/16 16:25:00	1 min instant	25.26	299.95	301.76	66.75	1000.52
2014/12/16 16:26:00	1 min instant	24.93	299.94	301.76	66.59	1000.49
2014/12/16 16:27:00	1 min instant	30.41	299.95	301.76	66.50	1000.42
2014/12/16 16:28:00	1 min instant	27.08	299.98	301.77	66.47	1000.42
2014/12/16 16:29:00	1 min instant	27.08	299.99	301.76	66.58	1000.39
2014/12/16 16:30:00	1 min instant	26.50	299.99	301.76	66.66	1000.35
2014/12/16 16:31:00	1 min instant	26.42	299.96	301.75	66.83	1000.32
2014/12/16 16:32:00	1 min instant	25.88	299.96	301.75	67.27	1000.28
2014/12/16 16:33:00	1 min instant	26.07	299.94	301.75	67.19	1000.28
2014/12/16 16:34:00	1 min instant	25.70	299.94	301.75	66.99	1000.22
2014/12/16 16:35:00	1 min instant	25.43	299.96	301.75	67.20	1000.25
2014/12/16 16:36:00	1 min instant	25.26	299.98	301.75	66.90	1000.22
2014/12/16 16:37:00	1 min instant	25.02	299.99	301.75	66.53	1000.18
2014/12/16 16:38:00	1 min instant	25.03	299.98	301.74	66.97	1000.15
2014/12/16 16:39:00	1 min instant	25.07	299.95	301.74	66.96	1000.15
2014/12/16 16:40:00	1 min instant	24.97	299.95	301.74	66.77	1000.11
2014/12/16 16:41:00	1 min instant	24.89	299.94	301.73	66.85	1000.15
2014/12/16 16:42:00	1 min instant	24.78	299.92	301.73	67.18	1000.15
2014/12/16 16:43:00	1 min instant	24.80	299.94	301.73	66.78	1000.08
2014/12/16 16:44:00	1 min instant	24.86	299.95	301.74	66.52	1000.08
2014/12/16 16:45:00	1 min instant	24.93	299.98	301.74	66.41	1000.05
2014/12/16 16:46:00	1 min instant	25.00	299.97	301.73	66.51	1000.08
2014/12/16 16:47:00	1 min instant	25.02	299.94	301.72	66.44	1000.08
2014/12/16 16:48:00	1 min instant	25.09	299.93	301.72	66.74	1000.01
2014/12/16 16:49:00	1 min instant	25.09	299.92	301.72	66.66	1000.01
2014/12/16 16:50:00	1 min instant	25.07	299.92	301.71	66.44	1000.01
2014/12/16 16:51:00	1 min instant	25.06	299.94	301.72	66.50	999.98
2014/12/16 16:52:00	1 min instant	25.03	299.95	301.72	66.27	999.91
2014/12/16 16:53:00	1 min instant	25.06	299.96	301.72	66.19	999.88
2014/12/16 16:54:00	1 min instant	25.06	299.94	301.71	66.17	999.84
2014/12/16 16:55:00	1 min instant	25.09	299.93	301.71	66.12	999.91
2014/12/16 16:56:00	1 min instant	25.12	299.92	301.71	66.26	999.88
2014/12/16 16:57:00	1 min instant	25.14	299.91	301.70	66.48	999.81
2014/12/16 16:58:00	1 min instant	25.17	299.92	301.70	66.58	999.81
2014/12/16 16:59:00	1 min instant	25.13	299.93	301.71	66.58	999.78
2014/12/16 17:00:00	1 min instant	25.11	299.95	301.71	66.77	999.74
2014/12/16 17:01:00	1 min instant	25.10	299.97	301.71	66.63	999.74
2014/12/16 17:02:00	1 min instant	25.13	299.99	301.71	66.31	999.71
2014/12/16 17:03:00	1 min instant	25.18	299.98	301.70	66.35	999.67
2014/12/16 17:04:00	1 min instant	25.18	299.95	301.70	66.55	999.61
2014/12/16 17:05:00	1 min instant	25.18	299.93	301.70	66.72	999.67
2014/12/16 17:06:00	1 min instant	25.26	299.93	301.70	66.66	999.64
2014/12/16 17:07:00	1 min instant	25.28	299.93	301.70	66.53	999.61
2014/12/16 17:08:00	1 min instant	25.28	299.94	301.70	66.53	999.61
2014/12/16 17:09:00	1 min instant	25.36	299.96	301.71	66.63	999.50
2014/12/16 17:10:00	1 min instant	25.42	300.00	301.71	66.72	999.50
2014/12/16 17:11:00	1 min instant	25.43	300.02	301.71	66.35	999.50
2014/12/16 17:12:00	1 min instant	25.44	300.04	301.71	66.29	999.54
2014/12/16 17:13:00	1 min instant	25.55	300.02	301.71	66.49	999.54
2014/12/16 17:14:00	1 min instant	25.50	300.01	301.71	66.50	999.50
2014/12/16 17:15:00	1 min instant	25.58	300.00	301.71	66.67	999.50
2014/12/16 17:16:00	1 min instant	25.74	300.01	301.71	66.84	999.47
2014/12/16 17:17:00	1 min instant	25.93	300.03	301.72	66.68	999.50
2014/12/16 17:18:00	1 min instant	25.94	300.04	301.72	66.57	999.50
2014/12/16 17:19:00	1 min instant	26.04	300.07	301.73	66.44	999.47
2014/12/16 17:20:00	1 min instant	26.32	300.12	301.74	66.32	999.47
2014/12/16 17:21:00	1 min instant	26.34	300.11	301.74	66.44	999.44
2014/12/16 17:22:00	1 min instant	26.23	300.11	301.74	66.61	999.47
2014/12/16 17:23:00	1 min instant	26.20	300.09	301.74	66.50	999.47
2014/12/16 17:24:00	1 min instant	26.34	300.10	301.74	66.72	999.47
2014/12/16 17:25:00	1 min instant	26.72	300.10	301.74	66.39	999.44
2014/12/16 17:26:00	1 min instant	26.92	300.10	301.75	66.51	999.40
2014/12/16 17:27:00	1 min instant	26.22	300.12	301.75	66.46	999.33
2014/12/16 17:28:00	1 min instant	26.84	300.14	301.75	66.51	999.33
2014/12/16 17:29:00	1 min instant	27.21	300.13	301.75	66.17	999.33
2014/12/16 17:30:00	1 min instant	27.53	300.13	301.75	66.26	999.27
2014/12/16 17:31:00	1 min instant	27.13	300.10	301.75	66.40	999.30
2014/12/16 17:32:00	1 min instant	26.63	300.10	301.75	66.35	999.27
2014/12/16 17:33:00	1 min instant	26.80	300.07	301.75	66.80	999.27
2014/12/16 17:34:00	1 min instant	28.20	300.06	301.75	66.72	999.23
2014/12/16 17:35:00	1 min instant	26.93	300.07	301.76	66.75	999.23
2014/12/16 17:36:00	1 min instant	27.31	300.12	301.76	66.41	999.20
2014/12/16 17:37:00	1 min instant	27.72	300.14	301.77	66.60	999.23
2014/12/16 17:38:00	1 min instant	27.72	300.14	301.77	66.41	999.23
2014/12/16 17:39:00	1 min instant	27.28	300.14	301.77	66.66	999.20
2014/12/16 17:40:00	1 min instant	27.12	300.12	301.77	66.85	999.20
2014/12/16 17:41:00	1 min instant	27.12	300.12	301.77	66.97	999.13
2014/12/16 17:42:00	1 min instant	27.04	300.10	301.77	66.70	999.10
2014/12/16 17:43:00	1 min instant	27.10	300.10	301.77	66.66	999.13
2014/12/16 17:44:00	1 min instant	27.15	300.12	301.77	66.55	999.13
2014/12/16 17:45:00	1 min instant	27.24	300.14	301.78	66.72	999.06
2014/12/16 17:46:00	1 min instant	27.24	300.17	301.79	66.41	999.10
2014/12/16 17:47:00	1 min instant	27.20	300.18	301.79	66.27	999.06
2014/12/16 17:48:00	1 min instant	27.14	300.18	301.79	66.39	999.06
2014/12/16 17:49:00	1 min instant	27.06	300.18	301.79	66.55	999.03
2014/12/16 17:50:00	1 min instant	27.01	300.15	301.79	66.69	999.06
2014/12/16 17:51:00	1 min instant	27.01	300.14	301.79	66.63	999.06
2014/12/16 17:52:00	1 min instant	26.95	300.13	301.79	66.45	999.03
2014/12/16 17:53:00	1 min instant	26.95	300.14	301.79	66.43	999.10
2014/12/16 17:54:00	1 min instant	26.83	300.15	301.80	66.30	999.03
2014/12/16 17:55:00	1 min instant	26.71	300.19	301.81	65.98	999.00
2014/12/16 17:56:00	1 min instant	26.46	300.21	301.81	65.87	999.00
2014/12/16 17:57:00	1 min instant	26.62	300.21	301.81	65.88	999.00
2014/12/16 17:58:00	1 min instant	25.11	300.20	301.80	66.09	999.00
2014/12/16 17:59:00	1 min instant	25.89	300.16	301.80	66.00	998.93
2014/12/16 18:00:00	1 min instant	29.31	300.15	301.80	66.36	998.93
2014/12/16 18:01:00	1 min instant	26.41	300.13	301.81	66.53	998.93
2014/12/16 18:02:00	1 min instant	26.57	300.15	301.81	66.17	998.96
2014/12/16 18:03:00	1 min instant	24.27	300.17	301.82	66.14	998.86
2014/12/16 18:04:00	1 min instant	37.32	300.19	301.82	66.04	998.86
2014/12/16 18:05:00	1 min instant	23.65	300.21	301.83	65.69	998.86
2014/12/16 18:06:00	1 min instant	24.24	300.25	301.83	65.73	998.86
2014/12/16 18:07:00	1 min instant	24.19	300.24	301.83	65.64	998.86
2014/12/16 18:08:00	1 min instant	23.84	300.22	301.83	65.68	998.79
2014/12/16 18:09:00	1 min instant	23.54	300.18	301.83	66.00	998.86
2014/12/16 18:10:00	1 min instant	23.84	300.20	301.83	66.22	998.79
2014/12/16 18:11:00	1 min instant	23.76	300.20	301.84	65.96	998.79
2014/12/16 18:12:00	1 min instant	23.07	300.21	301.84	66.22	998.79
2014/12/16 18:13:00	1 min instant	23.68	300.22	301.84	66.13	998.79
2014/12/16 18:14:00	1 min instant	23.62	300.25	301.85	66.34	998.79
2014/12/16 18:15:00	1 min instant	23.42	300.27	301.86	66.01	998.76
2014/12/16 18:16:00	1 min instant	23.50	300.29	301.86	65.90	998.72
2014/12/16 18:17:00	1 min instant	23.74	300.28	301.86	66.13	998.76
2014/12/16 18:18:00	1 min instant	23.75	300.26	301.86	66.22	998.72
2014/12/16 18:19:00	1 min instant	23.65	300.26	301.86	66.25	998.72
2014/12/16 18:20:00	1 min instant	23.87	300.25	301.86	66.44	998.72
2014/12/16 18:21:00	1 min instant	23.80	300.25	301.87	66.45	998.66
2014/12/16 18:22:00	1 min instant	23.80	300.27	301.87	66.37	998.66
2014/12/16 18:23:00	1 min instant	23.65	300.28	301.88	66.47	998.69
2014/12/16 18:24:00	1 min instant	23.50	300.30	301.89	66.28	998.69
2014/12/16 18:25:00	1 min instant	23.30	300.33	301.89	65.98	998.69
2014/12/16 18:26:00	1 min instant	22.57	300.32	301.89	66.07	998.66
2014/12/16 18:27:00	1 min instant	21.49	300.30	301.89	66.24	998.66
2014/12/16 18:28:00	1 min instant	21.57	300.29	301.89	66.26	998.66
2014/12/16 18:29:00	1 min instant	21.59	300.28	301.89	66.44	998.66
2014/12/16 18:30:00	1 min instant	21.63	300.27	301.89	66.33	998.66
2014/12/16 18:31:00	1 min instant	19.45	300.28	301.90	66.01	998.59
2014/12/16 18:32:00	1 min instant	21.06	300.29	301.90	65.95	998.59
2014/12/16 18:33:00	1 min instant	22.06	300.32	301.91	66.19	998.56
2014/12/16 18:34:00	1 min instant	23.79	300.34	301.92	66.40	998.52
2014/12/16 18:35:00	1 min instant	24.18	300.36	301.92	66.30	998.52
2014/12/16 18:36:00	1 min instant	22.74	300.36	301.92	66.40	998.56
2014/12/16 18:37:00	1 min instant	21.98	300.36	301.92	66.36	998.52
2014/12/16 18:38:00	1 min instant	21.81	300.35	301.93	66.43	998.49
2014/12/16 18:39:00	1 min instant	21.95	300.35	301.93	66.38	998.52
2014/12/16 18:40:00	1 min instant	21.79	300.33	301.93	66.49	998.49
2014/12/16 18:41:00	1 min instant	20.95	300.34	301.94	66.53	998.49
2014/12/16 18:42:00	1 min instant	20.85	300.36	301.94	66.26	998.49
2014/12/16 18:43:00	1 min instant	21.27	300.37	301.95	66.26	998.52
2014/12/16 18:44:00	1 min instant	19.39	300.42	301.96	65.90	998.49
2014/12/16 18:45:00	1 min instant	21.21	300.42	301.96	66.03	998.52
2014/12/16 18:46:00	1 min instant	21.00	300.42	301.96	66.21	998.45
2014/12/16 18:47:00	1 min instant	21.03	300.41	301.96	66.33	998.49
2014/12/16 18:48:00	1 min instant	21.32	300.38	301.97	66.19	998.39
2014/12/16 18:49:00	1 min instant	21.81	300.39	301.97	66.48	998.45
2014/12/16 18:50:00	1 min instant	22.24	300.38	301.97	66.51	998.42
2014/12/16 18:51:00	1 min instant	21.25	300.39	301.98	66.39	998.39
2014/12/16 18:52:00	1 min instant	22.14	300.39	301.98	66.38	998.42
2014/12/16 18:53:00	1 min instant	21.97	300.41	301.99	66.14	998.35
2014/12/16 18:54:00	1 min instant	21.43	300.44	301.99	66.04	998.39
2014/12/16 18:55:00	1 min instant	19.58	300.45	301.99	65.84	998.32
2014/12/16 18:56:00	1 min instant	20.52	300.44	302.00	66.13	998.32
2014/12/16 18:57:00	1 min instant	20.65	300.43	302.00	66.18	998.32
2014/12/16 18:58:00	1 min instant	20.36	300.42	301.99	66.46	998.28
2014/12/16 18:59:00	1 min instant	20.36	300.40	302.00	66.54	998.32
2014/12/16 19:00:00	1 min instant	20.20	300.38	302.00	66.39	998.28
2014/12/16 19:01:00	1 min instant	20.70	300.41	302.01	66.37	998.25
2014/12/16 19:02:00	1 min instant	20.29	300.40	302.01	66.39	998.25
2014/12/16 19:03:00	1 min instant	21.65	300.45	302.02	66.47	998.28
2014/12/16 19:04:00	1 min instant	19.92	300.45	302.02	66.28	998.25
2014/12/16 19:05:00	1 min instant	19.17	300.47	302.03	65.80	998.22
2014/12/16 19:06:00	1 min instant	19.50	300.49	302.03	65.80	998.18
2014/12/16 19:07:00	1 min instant	19.84	300.46	302.03	65.85	998.15
2014/12/16 19:08:00	1 min instant	19.13	300.44	302.03	65.85	998.15
2014/12/16 19:09:00	1 min instant	17.53	300.43	302.03	65.74	998.22
2014/12/16 19:10:00	1 min instant	17.71	300.42	302.03	65.60	998.15
2014/12/16 19:11:00	1 min instant	17.10	300.43	302.04	66.06	998.11
2014/12/16 19:12:00	1 min instant	17.03	300.44	302.04	66.22	998.15
2014/12/16 19:13:00	1 min instant	16.59	300.46	302.05	65.60	998.11
2014/12/16 19:14:00	1 min instant	16.46	300.48	302.05	65.38	998.18
2014/12/16 19:15:00	1 min instant	16.33	300.50	302.06	65.36	998.18
2014/12/16 19:16:00	1 min instant	16.18	300.51	302.06	65.80	998.18
2014/12/16 19:17:00	1 min instant	15.99	300.50	302.06	65.68	998.18
2014/12/16 19:18:00	1 min instant	16.00	300.49	302.06	65.37	998.15
2014/12/16 19:19:00	1 min instant	16.01	300.46	302.06	65.51	998.08
2014/12/16 19:20:00	1 min instant	16.36	300.47	302.06	65.36	998.11
2014/12/16 19:21:00	1 min instant	18.40	300.46	302.06	65.71	998.11
2014/12/16 19:22:00	1 min instant	19.77	300.46	302.07	65.79	998.11
2014/12/16 19:23:00	1 min instant	16.96	300.48	302.08	65.27	998.11
2014/12/16 19:24:00	1 min instant	10.24	300.50	302.08	65.12	998.11
2014/12/16 19:25:00	1 min instant	13.26	300.52	302.09	65.13	998.11
2014/12/16 19:26:00	1 min instant	16.92	300.53	302.09	65.12	998.08
2014/12/16 19:27:00	1 min instant	14.62	300.51	302.09	65.08	998.11
2014/12/16 19:28:00	1 min instant	16.11	300.51	302.09	65.20	998.11
2014/12/16 19:29:00	1 min instant	16.28	300.50	302.09	65.38	998.05
2014/12/16 19:30:00	1 min instant	19.31	300.48	302.09	65.29	998.05
2014/12/16 19:31:00	1 min instant	16.70	300.49	302.09	65.45	998.05
2014/12/16 19:32:00	1 min instant	16.08	300.49	302.10	65.73	998.08
2014/12/16 19:33:00	1 min instant	15.90	300.51	302.11	65.69	998.05
2014/12/16 19:34:00	1 min instant	16.35	300.54	302.11	65.26	998.05
2014/12/16 19:35:00	1 min instant	22.97	300.55	302.12	65.18	998.05
2014/12/16 19:36:00	1 min instant	21.73	300.56	302.11	65.46	998.05
2014/12/16 19:37:00	1 min instant	18.16	300.52	302.11	65.39	998.08
2014/12/16 19:38:00	1 min instant	16.88	300.51	302.11	65.73	998.08
2014/12/16 19:39:00	1 min instant	17.36	300.51	302.11	65.73	998.08
2014/12/16 19:40:00	1 min instant	18.32	300.49	302.12	65.87	998.11
2014/12/16 19:41:00	1 min instant	18.77	300.50	302.12	65.88	998.08
2014/12/16 19:42:00	1 min instant	20.78	300.51	302.13	65.95	998.11
2014/12/16 19:43:00	1 min instant	20.87	300.51	302.13	65.21	998.08
2014/12/16 19:44:00	1 min instant	21.21	300.54	302.13	65.18	998.11
2014/12/16 19:45:00	1 min instant	20.25	300.55	302.13	65.38	998.05
2014/12/16 19:46:00	1 min instant	19.75	300.53	302.13	65.27	998.05
2014/12/16 19:47:00	1 min instant	19.25	300.51	302.13	65.21	998.08
2014/12/16 19:48:00	1 min instant	19.03	300.49	302.13	65.13	998.08
2014/12/16 19:49:00	1 min instant	19.09	300.48	302.13	65.46	998.11
2014/12/16 19:50:00	1 min instant	18.87	300.49	302.13	65.56	998.11
2014/12/16 19:51:00	1 min instant	18.69	300.50	302.14	65.71	998.08
2014/12/16 19:52:00	1 min instant	18.48	300.51	302.14	65.45	998.08
2014/12/16 19:53:00	1 min instant	18.25	300.51	302.14	65.26	998.11
2014/12/16 19:54:00	1 min instant	18.12	300.49	302.14	65.44	998.05
2014/12/16 19:55:00	1 min instant	18.55	300.48	302.13	65.37	998.05
2014/12/16 19:56:00	1 min instant	19.03	300.47	302.13	65.40	998.05
2014/12/16 19:57:00	1 min instant	18.28	300.45	302.13	65.56	998.05
2014/12/16 19:58:00	1 min instant	18.77	300.44	302.13	66.03	998.05
2014/12/16 19:59:00	1 min instant	18.78	300.44	302.13	65.76	998.01
2014/12/16 20:00:00	1 min instant	18.81	300.46	302.14	65.70	997.98
2014/12/16 20:01:00	1 min instant	18.82	300.46	302.14	65.59	997.98
2014/12/16 20:02:00	1 min instant	18.76	300.47	302.14	65.77	997.98
2014/12/16 20:03:00	1 min instant	18.83	300.45	302.13	65.58	997.98
2014/12/16 20:04:00	1 min instant	18.16	300.41	302.13	65.63	997.91
2014/12/16 20:05:00	1 min instant	18.08	300.39	302.12	65.85	997.91
2014/12/16 20:06:00	1 min instant	16.80	300.38	302.12	65.79	997.91
2014/12/16 20:07:00	1 min instant	16.32	300.37	302.12	65.77	997.88
2014/12/16 20:08:00	1 min instant	15.91	300.39	302.12	65.81	997.91
2014/12/16 20:09:00	1 min instant	14.11	300.39	302.13	65.59	997.88
2014/12/16 20:10:00	1 min instant	14.65	300.39	302.12	65.68	997.91
2014/12/16 20:11:00	1 min instant	15.02	300.39	302.12	65.89	997.88
2014/12/16 20:12:00	1 min instant	15.43	300.36	302.11	65.96	997.91
2014/12/16 20:13:00	1 min instant	15.46	300.33	302.11	65.96	997.91
2014/12/16 20:14:00	1 min instant	15.64	300.30	302.10	66.06	997.88
2014/12/16 20:15:00	1 min instant	15.60	300.29	302.10	66.18	997.88
2014/12/16 20:16:00	1 min instant	15.70	300.30	302.10	66.04	997.91
2014/12/16 20:17:00	1 min instant	15.86	300.30	302.10	66.10	997.81
2014/12/16 20:18:00	1 min instant	15.87	300.31	302.10	66.03	997.88
2014/12/16 20:19:00	1 min instant	16.04	300.31	302.09	66.01	997.81
2014/12/16 20:20:00	1 min instant	16.15	300.28	302.08	66.53	997.81
2014/12/16 20:21:00	1 min instant	16.52	300.26	302.08	66.58	997.84
2014/12/16 20:22:00	1 min instant	18.24	300.24	302.07	66.78	997.78
2014/12/16 20:23:00	1 min instant	20.94	300.23	302.07	66.53	997.81
2014/12/16 20:24:00	1 min instant	21.61	300.23	302.07	66.70	997.78
2014/12/16 20:25:00	1 min instant	20.91	300.24	302.07	66.58	997.78
2014/12/16 20:26:00	1 min instant	20.12	300.26	302.07	66.58	997.78
2014/12/16 20:27:00	1 min instant	20.15	300.28	302.07	66.04	997.67
2014/12/16 20:28:00	1 min instant	20.24	300.30	302.07	66.15	997.67
2014/12/16 20:29:00	1 min instant	20.01	300.30	302.07	66.44	997.71
2014/12/16 20:30:00	1 min instant	20.08	300.28	302.06	66.58	997.71
2014/12/16 20:31:00	1 min instant	24.15	300.28	302.05	66.14	997.67
2014/12/16 20:32:00	1 min instant	23.83	300.27	302.05	66.33	997.67
2014/12/16 20:33:00	1 min instant	23.60	300.26	302.05	66.45	997.64
2014/12/16 20:34:00	1 min instant	23.88	300.27	302.05	66.36	997.61
2014/12/16 20:35:00	1 min instant	23.69	300.27	302.05	66.24	997.67
2014/12/16 20:36:00	1 min instant	24.24	300.29	302.05	66.03	997.64
2014/12/16 20:37:00	1 min instant	23.55	300.32	302.06	66.14	997.61
2014/12/16 20:38:00	1 min instant	21.16	300.36	302.06	65.86	997.64
2014/12/16 20:39:00	1 min instant	23.39	300.38	302.07	65.69	997.67
2014/12/16 20:40:00	1 min instant	23.28	300.38	302.07	65.67	997.64
2014/12/16 20:41:00	1 min instant	24.02	300.38	302.06	65.93	997.64
2014/12/16 20:42:00	1 min instant	23.64	300.39	302.06	66.18	997.64
2014/12/16 20:43:00	1 min instant	23.55	300.38	302.06	66.17	997.64
2014/12/16 20:44:00	1 min instant	23.32	300.36	302.06	65.98	997.67
2014/12/16 20:45:00	1 min instant	23.42	300.36	302.06	66.16	997.64
2014/12/16 20:46:00	1 min instant	23.56	300.39	302.07	65.87	997.64
2014/12/16 20:47:00	1 min instant	23.50	300.42	302.07	66.08	997.64
2014/12/16 20:48:00	1 min instant	23.50	300.43	302.08	65.97	997.64
2014/12/16 20:49:00	1 min instant	23.95	300.47	302.09	65.53	997.61
2014/12/16 20:50:00	1 min instant	28.60	300.49	302.09	65.57	997.61
2014/12/16 20:51:00	1 min instant	28.80	300.50	302.09	65.71	997.61
2014/12/16 20:52:00	1 min instant	31.89	300.48	302.09	65.58	997.57
2014/12/16 20:53:00	1 min instant	36.47	300.46	302.09	65.35	997.57
2014/12/16 20:54:00	1 min instant	29.75	300.47	302.09	65.38	997.57
2014/12/16 20:55:00	1 min instant	30.12	300.48	302.09	65.27	997.57
2014/12/16 20:56:00	1 min instant	30.03	300.46	302.10	65.47	997.57
2014/12/16 20:57:00	1 min instant	30.15	300.46	302.10	65.62	997.57
2014/12/16 20:58:00	1 min instant	30.56	300.48	302.11	65.62	997.54
2014/12/16 20:59:00	1 min instant	30.58	300.52	302.11	65.30	997.57
2014/12/16 21:00:00	1 min instant	30.71	300.54	302.12	65.12	997.57
2014/12/16 21:01:00	1 min instant	30.74	300.55	302.13	64.95	997.57
2014/12/16 21:02:00	1 min instant	30.77	300.61	302.13	64.55	997.54
2014/12/16 21:03:00	1 min instant	30.64	300.61	302.14	64.70	997.54
2014/12/16 21:04:00	1 min instant	30.56	300.60	302.14	64.85	997.50
2014/12/16 21:05:00	1 min instant	30.47	300.59	302.14	64.94	997.50
2014/12/16 21:06:00	1 min instant	30.63	300.58	302.14	64.84	997.54
2014/12/16 21:07:00	1 min instant	30.58	300.58	302.14	64.95	997.57
2014/12/16 21:08:00	1 min instant	30.65	300.58	302.15	64.96	997.61
2014/12/16 21:09:00	1 min instant	30.36	300.58	302.15	64.92	997.57
2014/12/16 21:10:00	1 min instant	30.11	300.58	302.16	64.86	997.57
2014/12/16 21:11:00	1 min instant	30.41	300.60	302.16	64.75	997.50
2014/12/16 21:12:00	1 min instant	30.04	300.62	302.17	64.81	997.50
2014/12/16 21:13:00	1 min instant	28.89	300.64	302.18	64.80	997.54
2014/12/16 21:14:00	1 min instant	29.48	300.67	302.19	64.67	997.54
2014/12/16 21:15:00	1 min instant	30.23	300.71	302.19	64.48	997.50
2014/12/16 21:16:00	1 min instant	30.28	300.71	302.20	64.47	997.57
2014/12/16 21:17:00	1 min instant	30.15	300.69	302.20	64.54	997.57
2014/12/16 21:18:00	1 min instant	30.21	300.67	302.20	64.55	997.57
2014/12/16 21:19:00	1 min instant	27.82	300.66	302.20	64.61	997.54
2014/12/16 21:20:00	1 min instant	28.42	300.65	302.20	64.71	997.57
2014/12/16 21:21:00	1 min instant	28.69	300.64	302.21	64.68	997.54
2014/12/16 21:22:00	1 min instant	28.76	300.65	302.21	64.69	997.57
2014/12/16 21:23:00	1 min instant	28.79	300.65	302.22	64.62	997.57
2014/12/16 21:24:00	1 min instant	28.79	300.68	302.22	64.65	997.61
2014/12/16 21:25:00	1 min instant	29.00	300.68	302.23	64.53	997.61
2014/12/16 21:26:00	1 min instant	29.11	300.70	302.24	64.48	997.61
2014/12/16 21:27:00	1 min instant	29.14	300.73	302.25	64.35	997.57
2014/12/16 21:28:00	1 min instant	29.38	300.78	302.26	64.33	997.64
2014/12/16 21:29:00	1 min instant	29.38	300.79	302.27	64.22	997.64
2014/12/16 21:30:00	1 min instant	29.65	300.83	302.27	64.09	997.61
2014/12/16 21:31:00	1 min instant	31.09	300.84	302.28	63.89	997.64
2014/12/16 21:32:00	1 min instant	31.53	300.83	302.28	63.99	997.64
2014/12/16 21:33:00	1 min instant	32.95	300.81	302.29	64.11	997.64
2014/12/16 21:34:00	1 min instant	35.95	300.78	302.29	64.07	997.61
2014/12/16 21:35:00	1 min instant	32.56	300.77	302.29	64.08	997.64
2014/12/16 21:36:00	1 min instant	39.01	300.76	302.29	64.15	997.61
2014/12/16 21:37:00	1 min instant	35.79	300.74	302.30	64.29	997.64
2014/12/16 21:38:00	1 min instant	33.48	300.77	302.30	64.39	997.64
2014/12/16 21:39:00	1 min instant	31.50	300.76	302.30	64.43	997.67
2014/12/16 21:40:00	1 min instant	33.71	300.78	302.31	64.39	997.67
2014/12/16 21:41:00	1 min instant	41.77	300.80	302.32	64.22	997.67
2014/12/16 21:42:00	1 min instant	41.25	300.82	302.33	64.09	997.64
2014/12/16 21:43:00	1 min instant	35.30	300.84	302.33	63.95	997.61
2014/12/16 21:44:00	1 min instant	35.23	300.87	302.35	63.81	997.67
2014/12/16 21:45:00	1 min instant	33.46	300.88	302.35	63.73	997.67
2014/12/16 21:46:00	1 min instant	30.72	300.89	302.35	63.71	997.64
2014/12/16 21:47:00	1 min instant	26.86	300.88	302.35	63.71	997.67
2014/12/16 21:48:00	1 min instant	29.13	300.84	302.36	63.80	997.71
2014/12/16 21:49:00	1 min instant	28.54	300.83	302.36	63.81	997.71
2014/12/16 21:50:00	1 min instant	28.02	300.83	302.36	63.83	997.67
2014/12/16 21:51:00	1 min instant	35.40	300.80	302.36	63.88	997.74
2014/12/16 21:52:00	1 min instant	28.39	300.80	302.36	63.87	997.71
2014/12/16 21:53:00	1 min instant	28.11	300.80	302.37	63.85	997.71
2014/12/16 21:54:00	1 min instant	31.61	300.80	302.38	63.82	997.71
2014/12/16 21:55:00	1 min instant	28.95	300.82	302.38	63.76	997.67
2014/12/16 21:56:00	1 min instant	28.34	300.85	302.39	63.64	997.64
2014/12/16 21:57:00	1 min instant	30.59	300.88	302.39	63.59	997.61
2014/12/16 21:58:00	1 min instant	31.25	300.89	302.40	63.50	997.61
2014/12/16 21:59:00	1 min instant	29.09	300.92	302.41	63.40	997.57
2014/12/16 22:00:00	1 min instant	28.20	300.96	302.42	63.30	997.57
2014/12/16 22:01:00	1 min instant	28.72	300.98	302.43	63.22	997.57
2014/12/16 22:02:00	1 min instant	29.68	301.00	302.43	63.17	997.61
2014/12/16 22:03:00	1 min instant	26.69	300.98	302.43	63.17	997.67
2014/12/16 22:04:00	1 min instant	29.28	300.96	302.44	63.32	997.71
2014/12/16 22:05:00	1 min instant	29.11	300.95	302.44	63.38	997.71
2014/12/16 22:06:00	1 min instant	28.77	300.93	302.44	63.46	997.67
2014/12/16 22:07:00	1 min instant	28.35	300.91	302.44	63.48	997.67
2014/12/16 22:08:00	1 min instant	28.34	300.89	302.44	63.49	997.67
2014/12/16 22:09:00	1 min instant	28.60	300.88	302.44	63.48	997.71
2014/12/16 22:10:00	1 min instant	28.59	300.87	302.45	63.47	997.74
2014/12/16 22:11:00	1 min instant	29.40	300.89	302.45	63.43	997.71
2014/12/16 22:12:00	1 min instant	29.59	300.89	302.46	63.37	997.78
2014/12/16 22:13:00	1 min instant	29.29	300.91	302.46	63.26	997.81
2014/12/16 22:14:00	1 min instant	29.20	300.93	302.47	63.18	997.78
2014/12/16 22:15:00	1 min instant	29.12	300.95	302.48	63.09	997.78
2014/12/16 22:16:00	1 min instant	29.20	300.98	302.48	62.96	997.81
2014/12/16 22:17:00	1 min instant	29.16	301.02	302.49	62.86	997.81
2014/12/16 22:18:00	1 min instant	29.11	301.03	302.50	62.75	997.81
2014/12/16 22:19:00	1 min instant	29.27	301.05	302.50	62.72	997.81
2014/12/16 22:20:00	1 min instant	29.07	301.02	302.50	62.77	997.91
2014/12/16 22:21:00	1 min instant	28.71	301.00	302.50	62.83	997.91
2014/12/16 22:22:00	1 min instant	28.64	300.98	302.50	62.89	997.91
2014/12/16 22:23:00	1 min instant	28.03	300.95	302.50	62.97	997.91
2014/12/16 22:24:00	1 min instant	29.50	300.93	302.50	63.04	997.94
2014/12/16 22:25:00	1 min instant	29.35	300.91	302.50	63.04	997.94
2014/12/16 22:26:00	1 min instant	27.58	300.88	302.50	63.06	997.98
2014/12/16 22:27:00	1 min instant	27.22	300.87	302.50	63.07	997.98
2014/12/16 22:28:00	1 min instant	33.58	300.87	302.50	63.00	998.01
2014/12/16 22:29:00	1 min instant	30.91	300.87	302.50	62.99	998.01
2014/12/16 22:30:00	1 min instant	30.27	300.88	302.51	62.89	998.05
2014/12/16 22:31:00	1 min instant	30.79	300.89	302.51	62.82	998.08
2014/12/16 22:32:00	1 min instant	31.12	300.92	302.52	62.72	998.11
2014/12/16 22:33:00	1 min instant	31.16	300.96	302.52	62.61	998.15
2014/12/16 22:34:00	1 min instant	31.20	300.97	302.53	62.54	998.15
2014/12/16 22:35:00	1 min instant	31.07	301.00	302.53	62.41	998.18
2014/12/16 22:36:00	1 min instant	31.40	301.07	302.55	62.24	998.25
2014/12/16 22:37:00	1 min instant	32.07	301.09	302.56	62.17	998.25
2014/12/16 22:38:00	1 min instant	32.66	301.13	302.57	62.05	998.25
2014/12/16 22:39:00	1 min instant	32.34	301.14	302.57	61.99	998.25
2014/12/16 22:40:00	1 min instant	32.23	301.14	302.57	62.03	998.22
2014/12/16 22:41:00	1 min instant	32.67	301.11	302.57	62.00	998.22
2014/12/16 22:42:00	1 min instant	32.76	301.06	302.57	62.17	998.28
2014/12/16 22:43:00	1 min instant	31.90	301.04	302.56	62.19	998.25
2014/12/16 22:44:00	1 min instant	31.27	301.00	302.56	62.23	998.25
2014/12/16 22:45:00	1 min instant	29.79	300.99	302.56	62.28	998.32
2014/12/16 22:46:00	1 min instant	29.64	300.95	302.56	62.29	998.32
2014/12/16 22:47:00	1 min instant	29.49	300.93	302.56	62.33	998.35
2014/12/16 22:48:00	1 min instant	28.92	300.92	302.56	62.30	998.32
2014/12/16 22:49:00	1 min instant	29.01	300.92	302.56	62.27	998.35
2014/12/16 22:50:00	1 min instant	28.37	300.91	302.56	62.24	998.35
2014/12/16 22:51:00	1 min instant	28.24	300.94	302.56	62.18	998.42
2014/12/16 22:52:00	1 min instant	28.88	300.95	302.57	62.04	998.39
2014/12/16 22:53:00	1 min instant	27.82	300.97	302.57	61.93	998.45
2014/12/16 22:54:00	1 min instant	27.83	301.00	302.58	61.81	998.45
2014/12/16 22:55:00	1 min instant	28.05	301.03	302.59	61.68	998.42
2014/12/16 22:56:00	1 min instant	27.62	301.05	302.59	61.58	998.42
2014/12/16 22:57:00	1 min instant	27.43	301.10	302.60	61.47	998.42
2014/12/16 22:58:00	1 min instant	27.26	301.12	302.61	61.37	998.45
2014/12/16 22:59:00	1 min instant	27.30	301.16	302.62	61.20	998.49
2014/12/16 23:00:00	1 min instant	27.28	301.18	302.63	61.13	998.45
2014/12/16 23:01:00	1 min instant	27.25	301.21	302.63	61.03	998.45
2014/12/16 23:02:00	1 min instant	27.20	301.22	302.64	61.01	998.45
2014/12/16 23:03:00	1 min instant	27.11	301.20	302.64	61.06	998.49
2014/12/16 23:04:00	1 min instant	26.96	301.16	302.64	61.12	998.45
2014/12/16 23:05:00	1 min instant	26.91	301.13	302.63	61.20	998.49
2014/12/16 23:06:00	1 min instant	26.68	301.10	302.63	61.27	998.45
2014/12/16 23:07:00	1 min instant	26.63	301.07	302.63	61.35	998.42
2014/12/16 23:08:00	1 min instant	26.58	301.03	302.63	61.41	998.49
2014/12/16 23:09:00	1 min instant	25.83	301.02	302.63	61.44	998.42
2014/12/16 23:10:00	1 min instant	25.90	301.00	302.63	61.44	998.49
2014/12/16 23:11:00	1 min instant	26.09	301.00	302.63	61.43	998.45
2014/12/16 23:12:00	1 min instant	25.67	300.99	302.63	61.41	998.49
2014/12/16 23:13:00	1 min instant	25.56	301.02	302.63	61.35	998.52
2014/12/16 23:14:00	1 min instant	26.61	301.04	302.64	61.27	998.49
2014/12/16 23:15:00	1 min instant	25.50	301.04	302.64	61.26	998.52
2014/12/16 23:16:00	1 min instant	25.71	301.08	302.64	61.19	998.45
2014/12/16 23:17:00	1 min instant	26.24	301.09	302.65	61.12	998.49
2014/12/16 23:18:00	1 min instant	24.49	301.13	302.66	60.97	998.52
2014/12/16 23:19:00	1 min instant	24.51	301.17	302.67	60.91	998.45
2014/12/16 23:20:00	1 min instant	24.91	301.20	302.67	60.80	998.49
2014/12/16 23:21:00	1 min instant	24.78	301.23	302.68	60.70	998.52
2014/12/16 23:22:00	1 min instant	25.23	301.24	302.68	60.68	998.56
2014/12/16 23:23:00	1 min instant	24.99	301.23	302.68	60.74	998.56
2014/12/16 23:24:00	1 min instant	25.12	301.18	302.68	60.79	998.62
2014/12/16 23:25:00	1 min instant	25.08	301.16	302.68	60.91	998.62
2014/12/16 23:26:00	1 min instant	24.71	301.11	302.67	60.98	998.62
2014/12/16 23:27:00	1 min instant	23.39	301.07	302.67	61.09	998.69
2014/12/16 23:28:00	1 min instant	23.93	301.05	302.67	61.14	998.72
2014/12/16 23:29:00	1 min instant	24.44	301.02	302.66	61.20	998.72
2014/12/16 23:30:00	1 min instant	24.20	300.99	302.66	61.28	998.72
2014/12/16 23:31:00	1 min instant	24.10	300.99	302.66	61.26	998.72
2014/12/16 23:32:00	1 min instant	24.08	300.98	302.66	61.22	998.72
2014/12/16 23:33:00	1 min instant	24.11	300.98	302.66	61.19	998.72
2014/12/16 23:34:00	1 min instant	23.90	300.99	302.66	61.16	998.76
2014/12/16 23:35:00	1 min instant	23.75	301.00	302.66	61.12	998.72
2014/12/16 23:36:00	1 min instant	23.72	301.02	302.67	61.01	998.69
2014/12/16 23:37:00	1 min instant	23.61	301.05	302.67	60.91	998.66
2014/12/16 23:38:00	1 min instant	23.70	301.08	302.67	60.86	998.66
2014/12/16 23:39:00	1 min instant	23.60	301.12	302.68	60.76	998.69
2014/12/16 23:40:00	1 min instant	23.42	301.16	302.69	60.66	998.72
2014/12/16 23:41:00	1 min instant	23.40	301.18	302.70	60.59	998.72
2014/12/16 23:42:00	1 min instant	23.05	301.20	302.70	60.44	998.72
2014/12/16 23:43:00	1 min instant	22.99	301.27	302.71	60.29	998.69
2014/12/16 23:44:00	1 min instant	22.41	301.25	302.71	60.42	998.76
2014/12/16 23:45:00	1 min instant	21.77	301.26	302.71	60.44	998.76
2014/12/16 23:46:00	1 min instant	25.23	301.25	302.71	60.48	998.76
2014/12/16 23:47:00	1 min instant	23.38	301.20	302.71	60.54	998.72
2014/12/16 23:48:00	1 min instant	20.13	301.16	302.71	60.53	998.72
2014/12/16 23:49:00	1 min instant	22.81	301.12	302.70	60.65	998.76
2014/12/16 23:50:00	1 min instant	23.33	301.08	302.70	60.71	998.76
2014/12/16 23:51:00	1 min instant	23.22	301.06	302.69	60.76	998.69
2014/12/16 23:52:00	1 min instant	23.02	301.02	302.69	60.82	998.79
2014/12/16 23:53:00	1 min instant	23.53	301.00	302.69	60.81	998.79
2014/12/16 23:54:00	1 min instant	23.49	301.00	302.69	60.80	998.83
2014/12/16 23:55:00	1 min instant	23.79	301.00	302.69	60.75	998.86
2014/12/16 23:56:00	1 min instant	23.85	301.02	302.69	60.69	998.83
2014/12/16 23:57:00	1 min instant	23.67	301.02	302.69	60.68	998.86
2014/12/16 23:58:00	1 min instant	23.56	301.04	302.69	60.60	998.89
2014/12/16 23:59:00	1 min instant	23.56	301.07	302.70	60.38	998.93