2014/12/19 00:00:00	1 min instant	25.26	301.31	302.76	34.71	996.55
2014/12/19 00:01:00	1 min instant	25.35	301.28	302.75	34.73	996.52
2014/12/19 00:02:00	1 min instant	25.50	301.21	302.75	34.81	996.55
2014/12/19 00:03:00	1 min instant	25.60	301.16	302.74	34.86	996.59
2014/12/19 00:04:00	1 min instant	25.62	301.11	302.73	34.89	996.55
2014/12/19 00:05:00	1 min instant	25.91	301.08	302.73	34.92	996.59
2014/12/19 00:06:00	1 min instant	26.64	301.04	302.72	34.91	996.55
2014/12/19 00:07:00	1 min instant	39.05	301.00	302.72	34.90	996.52
2014/12/19 00:08:00	1 min instant	22.43	301.00	302.71	34.91	996.49
2014/12/19 00:09:00	1 min instant	28.11	301.00	302.71	34.87	996.52
2014/12/19 00:10:00	1 min instant	25.56	300.99	302.71	34.83	996.42
2014/12/19 00:11:00	1 min instant	26.30	301.02	302.71	34.80	996.42
2014/12/19 00:12:00	1 min instant	26.17	301.02	302.71	34.76	996.45
2014/12/19 00:13:00	1 min instant	26.23	301.05	302.71	34.72	996.42
2014/12/19 00:14:00	1 min instant	26.53	301.05	302.71	34.67	996.49
2014/12/19 00:15:00	1 min instant	26.22	301.08	302.72	34.65	996.49
2014/12/19 00:16:00	1 min instant	26.16	301.10	302.72	34.60	996.49
2014/12/19 00:17:00	1 min instant	26.02	301.14	302.73	34.54	996.49
2014/12/19 00:18:00	1 min instant	26.28	301.18	302.73	34.49	996.49
2014/12/19 00:19:00	1 min instant	26.47	301.20	302.74	34.45	996.55
2014/12/19 00:20:00	1 min instant	26.46	301.23	302.75	34.43	996.55
2014/12/19 00:21:00	1 min instant	26.44	301.25	302.75	34.41	996.55
2014/12/19 00:22:00	1 min instant	26.78	301.29	302.76	34.35	996.62
2014/12/19 00:23:00	1 min instant	26.37	301.33	302.77	34.31	996.62
2014/12/19 00:24:00	1 min instant	25.85	301.33	302.77	34.30	996.66
2014/12/19 00:25:00	1 min instant	25.06	301.36	302.78	34.30	996.62
2014/12/19 00:26:00	1 min instant	25.60	301.39	302.79	34.23	996.62
2014/12/19 00:27:00	1 min instant	24.48	301.41	302.80	34.22	996.62
2014/12/19 00:28:00	1 min instant	23.43	301.42	302.80	34.22	996.69
2014/12/19 00:29:00	1 min instant	23.49	301.40	302.80	34.27	996.66
2014/12/19 00:30:00	1 min instant	23.95	301.38	302.79	34.34	996.69
2014/12/19 00:31:00	1 min instant	24.36	301.32	302.79	34.38	996.69
2014/12/19 00:32:00	1 min instant	24.33	301.26	302.78	34.47	996.72
2014/12/19 00:33:00	1 min instant	23.78	301.19	302.77	34.54	996.69
2014/12/19 00:34:00	1 min instant	23.49	301.13	302.77	34.56	996.69
2014/12/19 00:35:00	1 min instant	23.41	301.10	302.76	34.60	996.76
2014/12/19 00:36:00	1 min instant	23.10	301.06	302.75	34.63	996.69
2014/12/19 00:37:00	1 min instant	23.18	301.05	302.75	34.63	996.72
2014/12/19 00:38:00	1 min instant	23.02	301.02	302.75	34.60	996.72
2014/12/19 00:39:01	1 min instant	24.99	301.02	302.74	34.56	996.79
2014/12/19 00:40:00	1 min instant	24.14	301.02	302.74	34.54	996.76
2014/12/19 00:41:00	1 min instant	23.88	301.03	302.74	34.52	996.79
2014/12/19 00:42:00	1 min instant	23.56	301.04	302.74	34.47	996.76
2014/12/19 00:43:00	1 min instant	23.59	301.06	302.74	34.45	996.76
2014/12/19 00:44:00	1 min instant	23.35	301.08	302.74	34.42	996.83
2014/12/19 00:45:00	1 min instant	23.33	301.10	302.75	34.36	996.86
2014/12/19 00:46:00	1 min instant	23.29	301.13	302.75	34.27	996.83
2014/12/19 00:47:00	1 min instant	23.14	301.15	302.75	34.22	996.89
2014/12/19 00:48:00	1 min instant	23.10	301.18	302.76	34.19	996.93
2014/12/19 00:49:00	1 min instant	23.12	301.21	302.76	34.16	996.89
2014/12/19 00:50:00	1 min instant	23.10	301.24	302.77	34.12	997.00
2014/12/19 00:51:00	1 min instant	23.01	301.26	302.78	34.06	997.00
2014/12/19 00:52:00	1 min instant	22.95	301.30	302.79	34.03	997.03
2014/12/19 00:53:00	1 min instant	22.96	301.33	302.79	34.00	997.03
2014/12/19 00:54:01	1 min instant	22.95	301.35	302.80	33.94	997.00
2014/12/19 00:55:00	1 min instant	22.92	301.39	302.81	33.92	997.03
2014/12/19 00:56:00	1 min instant	22.89	301.41	302.81	33.89	997.03
2014/12/19 00:57:00	1 min instant	22.98	301.42	302.82	33.86	997.13
2014/12/19 00:58:00	1 min instant	23.08	301.45	302.83	33.83	997.06
2014/12/19 00:59:00	1 min instant	23.14	301.46	302.84	33.80	997.10
2014/12/19 01:00:00	1 min instant	23.20	301.48	302.85	33.78	997.10
2014/12/19 01:01:00	1 min instant	22.86	301.51	302.85	33.72	997.16
2014/12/19 01:02:00	1 min instant	23.24	301.48	302.85	33.72	997.20
2014/12/19 01:03:00	1 min instant	22.80	301.44	302.85	33.77	997.23
2014/12/19 01:04:00	1 min instant	22.85	301.40	302.85	33.79	997.20
2014/12/19 01:05:00	1 min instant	22.94	301.36	302.84	33.85	997.20
2014/12/19 01:06:00	1 min instant	23.07	301.30	302.83	33.90	997.16
2014/12/19 01:07:00	1 min instant	23.11	301.25	302.83	33.97	997.16
2014/12/19 01:08:00	1 min instant	23.17	301.17	302.81	34.01	997.13
2014/12/19 01:09:00	1 min instant	23.10	301.14	302.81	34.04	997.10
2014/12/19 01:10:01	1 min instant	22.94	301.10	302.81	34.05	997.13
2014/12/19 01:11:00	1 min instant	22.84	301.09	302.80	34.04	997.16
2014/12/19 01:12:00	1 min instant	22.90	301.07	302.80	34.04	997.13
2014/12/19 01:13:00	1 min instant	23.03	301.06	302.79	34.03	997.16
2014/12/19 01:14:00	1 min instant	22.93	301.05	302.79	34.00	997.13
2014/12/19 01:15:00	1 min instant	23.00	301.07	302.79	33.97	997.16
2014/12/19 01:16:00	1 min instant	22.99	301.08	302.79	33.95	997.16
2014/12/19 01:17:00	1 min instant	23.07	301.09	302.79	33.93	997.16
2014/12/19 01:18:00	1 min instant	23.08	301.13	302.79	33.88	997.20
2014/12/19 01:19:00	1 min instant	23.08	301.16	302.80	33.87	997.20
2014/12/19 01:20:00	1 min instant	22.96	301.16	302.80	33.83	997.23
2014/12/19 01:21:00	1 min instant	22.95	301.20	302.80	33.79	997.23
2014/12/19 01:22:00	1 min instant	22.82	301.21	302.80	33.77	997.23
2014/12/19 01:23:00	1 min instant	23.01	301.24	302.81	33.75	997.30
2014/12/19 01:24:00	1 min instant	23.12	301.28	302.82	33.70	997.27
2014/12/19 01:25:00	1 min instant	23.57	301.30	302.82	33.68	997.27
2014/12/19 01:26:00	1 min instant	23.93	301.31	302.82	33.67	997.27
2014/12/19 01:27:00	1 min instant	23.23	301.34	302.83	33.62	997.23
2014/12/19 01:28:00	1 min instant	23.79	301.38	302.84	33.60	997.30
2014/12/19 01:29:00	1 min instant	23.50	301.39	302.85	33.58	997.37
2014/12/19 01:30:00	1 min instant	22.81	301.42	302.85	33.55	997.33
2014/12/19 01:31:00	1 min instant	22.45	301.43	302.86	33.53	997.33
2014/12/19 01:32:00	1 min instant	21.41	301.45	302.86	33.51	997.33
2014/12/19 01:33:00	1 min instant	20.81	301.50	302.88	33.47	997.37
2014/12/19 01:34:00	1 min instant	9.64	301.50	302.89	33.44	997.37
2014/12/19 01:35:00	1 min instant	19.50	301.52	302.89	33.41	997.37
2014/12/19 01:36:00	1 min instant	20.17	301.54	302.90	33.39	997.33
2014/12/19 01:37:00	1 min instant	21.74	301.55	302.91	33.34	997.37
2014/12/19 01:38:00	1 min instant	22.07	301.58	302.91	33.32	997.44
2014/12/19 01:39:00	1 min instant	22.86	301.56	302.91	33.33	997.37
2014/12/19 01:40:00	1 min instant	24.65	301.52	302.91	33.40	997.44
2014/12/19 01:41:01	1 min instant	21.97	301.45	302.90	33.48	997.40
2014/12/19 01:42:00	1 min instant	23.10	301.42	302.90	33.51	997.44
2014/12/19 01:43:00	1 min instant	22.10	301.33	302.89	33.62	997.44
2014/12/19 01:44:00	1 min instant	22.97	301.28	302.88	33.64	997.40
2014/12/19 01:45:00	1 min instant	21.82	301.24	302.87	33.70	997.37
2014/12/19 01:46:00	1 min instant	24.31	301.19	302.87	33.75	997.40
2014/12/19 01:47:00	1 min instant	23.81	301.15	302.86	33.76	997.40
2014/12/19 01:48:00	1 min instant	22.61	301.14	302.86	33.78	997.40
2014/12/19 01:49:00	1 min instant	23.59	301.12	302.85	33.78	997.44
2014/12/19 01:50:00	1 min instant	22.34	301.12	302.85	33.76	997.50
2014/12/19 01:51:00	1 min instant	22.08	301.12	302.85	33.74	997.50
2014/12/19 01:52:00	1 min instant	22.03	301.12	302.85	33.73	997.50
2014/12/19 01:53:00	1 min instant	22.21	301.14	302.85	33.70	997.57
2014/12/19 01:54:00	1 min instant	22.39	301.15	302.85	33.65	997.57
2014/12/19 01:55:00	1 min instant	22.54	301.17	302.85	33.65	997.64
2014/12/19 01:56:00	1 min instant	22.63	301.20	302.85	33.61	997.64
2014/12/19 01:57:01	1 min instant	22.98	301.22	302.85	33.59	997.61
2014/12/19 01:58:00	1 min instant	23.32	301.23	302.85	33.57	997.57
2014/12/19 01:59:00	1 min instant	22.21	301.27	302.86	33.53	997.57
2014/12/19 02:00:00	1 min instant	20.50	301.27	302.86	33.52	997.61
2014/12/19 02:01:00	1 min instant	23.40	301.30	302.86	33.49	997.64
2014/12/19 02:02:00	1 min instant	21.61	301.32	302.87	33.46	997.64
2014/12/19 02:03:00	1 min instant	22.78	301.34	302.88	33.43	997.64
2014/12/19 02:04:00	1 min instant	22.99	301.36	302.88	33.42	997.67
2014/12/19 02:05:00	1 min instant	22.93	301.39	302.89	33.39	997.67
2014/12/19 02:06:00	1 min instant	22.82	301.42	302.89	33.37	997.71
2014/12/19 02:07:00	1 min instant	22.76	301.44	302.90	33.34	997.71
2014/12/19 02:08:00	1 min instant	22.81	301.46	302.91	33.31	997.71
2014/12/19 02:09:00	1 min instant	22.72	301.48	302.91	33.28	997.67
2014/12/19 02:10:00	1 min instant	23.00	301.49	302.92	33.27	997.67
2014/12/19 02:11:00	1 min instant	22.63	301.52	302.92	33.26	997.64
2014/12/19 02:12:00	1 min instant	22.76	301.53	302.93	33.20	997.67
2014/12/19 02:13:00	1 min instant	22.46	301.55	302.94	33.18	997.64
2014/12/19 02:14:00	1 min instant	22.12	301.58	302.95	33.16	997.64
2014/12/19 02:15:00	1 min instant	22.13	301.55	302.95	33.15	997.67
2014/12/19 02:16:00	1 min instant	22.23	301.52	302.94	33.18	997.67
2014/12/19 02:17:00	1 min instant	22.15	301.46	302.93	33.26	997.64
2014/12/19 02:18:00	1 min instant	21.96	301.40	302.93	33.31	997.67
2014/12/19 02:19:00	1 min instant	22.04	301.36	302.92	33.40	997.64
2014/12/19 02:20:00	1 min instant	22.17	301.30	302.91	33.45	997.64
2014/12/19 02:21:00	1 min instant	22.18	301.24	302.90	33.50	997.71
2014/12/19 02:22:00	1 min instant	22.43	301.17	302.89	33.55	997.67
2014/12/19 02:23:00	1 min instant	21.15	301.13	302.88	33.57	997.71
2014/12/19 02:24:00	1 min instant	22.94	301.12	302.88	33.59	997.71
2014/12/19 02:25:00	1 min instant	22.94	301.09	302.87	33.59	997.71
2014/12/19 02:26:00	1 min instant	21.85	301.10	302.87	33.58	997.64
2014/12/19 02:27:00	1 min instant	22.29	301.09	302.86	33.56	997.64
2014/12/19 02:28:01	1 min instant	22.21	301.11	302.86	33.52	997.67
2014/12/19 02:29:00	1 min instant	22.46	301.11	302.86	33.53	997.64
2014/12/19 02:30:00	1 min instant	22.65	301.12	302.86	33.50	997.64
2014/12/19 02:31:00	1 min instant	22.91	301.14	302.86	33.48	997.67
2014/12/19 02:32:00	1 min instant	23.47	301.16	302.86	33.44	997.67
2014/12/19 02:33:00	1 min instant	22.54	301.17	302.86	33.41	997.71
2014/12/19 02:34:00	1 min instant	26.83	301.17	302.86	33.39	997.71
2014/12/19 02:35:00	1 min instant	22.98	301.21	302.87	33.34	997.67
2014/12/19 02:36:00	1 min instant	24.23	301.23	302.87	33.32	997.67
2014/12/19 02:37:00	1 min instant	23.31	301.26	302.87	33.30	997.64
2014/12/19 02:38:00	1 min instant	24.19	301.28	302.88	33.27	997.71
2014/12/19 02:39:00	1 min instant	23.80	301.30	302.88	33.24	997.74
2014/12/19 02:40:00	1 min instant	23.40	301.33	302.88	33.22	997.78
2014/12/19 02:41:00	1 min instant	21.91	301.35	302.89	33.18	997.81
2014/12/19 02:42:00	1 min instant	22.36	301.36	302.89	33.21	997.78
2014/12/19 02:43:00	1 min instant	22.88	301.39	302.89	33.16	997.81
2014/12/19 02:44:01	1 min instant	23.25	301.41	302.90	33.13	997.81
2014/12/19 02:45:00	1 min instant	23.31	301.43	302.91	33.14	997.78
2014/12/19 02:46:00	1 min instant	23.18	301.45	302.91	33.13	997.78
2014/12/19 02:47:00	1 min instant	23.23	301.49	302.92	33.09	997.81
2014/12/19 02:48:00	1 min instant	23.64	301.51	302.93	33.07	997.78
2014/12/19 02:49:00	1 min instant	23.28	301.53	302.93	33.06	997.78
2014/12/19 02:50:00	1 min instant	24.01	301.55	302.94	33.07	997.78
2014/12/19 02:51:00	1 min instant	21.85	301.56	302.95	33.04	997.78
2014/12/19 02:52:00	1 min instant	22.88	301.58	302.96	33.02	997.74
2014/12/19 02:53:00	1 min instant	24.36	301.60	302.96	32.97	997.78
2014/12/19 02:54:00	1 min instant	23.57	301.57	302.96	33.02	997.78
2014/12/19 02:55:00	1 min instant	22.68	301.54	302.95	33.05	997.81
2014/12/19 02:56:00	1 min instant	22.93	301.50	302.95	33.12	997.81
2014/12/19 02:57:00	1 min instant	22.32	301.40	302.94	33.25	997.84
2014/12/19 02:58:00	1 min instant	22.84	301.34	302.93	33.28	997.84
2014/12/19 02:59:00	1 min instant	22.78	301.31	302.93	33.33	997.84
2014/12/19 03:00:00	1 min instant	22.63	301.25	302.92	33.39	997.81
2014/12/19 03:01:00	1 min instant	22.64	301.18	302.90	33.45	997.78
2014/12/19 03:02:00	1 min instant	22.72	301.15	302.89	33.48	997.78
2014/12/19 03:03:00	1 min instant	22.76	301.11	302.89	33.48	997.78
2014/12/19 03:04:00	1 min instant	22.91	301.10	302.88	33.49	997.74
2014/12/19 03:05:00	1 min instant	22.97	301.09	302.88	33.48	997.81
2014/12/19 03:06:00	1 min instant	23.08	301.09	302.88	33.46	997.74
2014/12/19 03:07:00	1 min instant	22.95	301.10	302.87	33.43	997.67
2014/12/19 03:08:00	1 min instant	22.78	301.10	302.87	33.40	997.71
2014/12/19 03:09:00	1 min instant	22.96	301.13	302.87	33.38	997.67
2014/12/19 03:10:00	1 min instant	23.21	301.13	302.87	33.35	997.64
2014/12/19 03:11:00	1 min instant	23.22	301.14	302.87	33.32	997.64
2014/12/19 03:12:00	1 min instant	23.35	301.16	302.87	33.31	997.64
2014/12/19 03:13:00	1 min instant	24.12	301.20	302.87	33.26	997.61
2014/12/19 03:14:01	1 min instant	22.76	301.22	302.87	33.24	997.57
2014/12/19 03:15:00	1 min instant	23.25	301.23	302.87	33.22	997.57
2014/12/19 03:16:00	1 min instant	23.21	301.24	302.88	33.21	997.57
2014/12/19 03:17:00	1 min instant	25.21	301.27	302.88	33.18	997.61
2014/12/19 03:18:00	1 min instant	23.88	301.30	302.89	33.16	997.64
2014/12/19 03:19:00	1 min instant	25.99	301.33	302.89	33.15	997.64
2014/12/19 03:20:00	1 min instant	23.17	301.36	302.89	33.11	997.64
2014/12/19 03:21:00	1 min instant	24.09	301.36	302.90	33.10	997.61
2014/12/19 03:22:00	1 min instant	23.67	301.39	302.90	33.08	997.64
2014/12/19 03:23:00	1 min instant	22.06	301.41	302.91	33.05	997.57
2014/12/19 03:24:00	1 min instant	22.43	301.43	302.92	33.03	997.54
2014/12/19 03:25:00	1 min instant	22.00	301.45	302.92	33.01	997.50
2014/12/19 03:26:00	1 min instant	21.96	301.46	302.93	32.99	997.57
2014/12/19 03:27:00	1 min instant	21.99	301.50	302.93	33.00	997.54
2014/12/19 03:28:00	1 min instant	22.06	301.51	302.94	32.96	997.50
2014/12/19 03:29:00	1 min instant	22.00	301.52	302.95	32.96	997.50
2014/12/19 03:30:01	1 min instant	22.19	301.54	302.95	32.92	997.50
2014/12/19 03:31:00	1 min instant	22.32	301.56	302.95	32.95	997.50
2014/12/19 03:32:00	1 min instant	22.38	301.57	302.96	32.93	997.50
2014/12/19 03:33:00	1 min instant	22.46	301.58	302.98	32.92	997.44
2014/12/19 03:34:00	1 min instant	22.37	301.61	302.98	32.88	997.50
2014/12/19 03:35:00	1 min instant	22.36	301.63	302.98	32.86	997.50
2014/12/19 03:36:00	1 min instant	22.69	301.65	302.99	32.87	997.50
2014/12/19 03:37:00	1 min instant	21.31	301.65	303.00	32.79	997.44
2014/12/19 03:38:00	1 min instant	21.74	301.65	303.01	32.81	997.44
2014/12/19 03:39:00	1 min instant	21.85	301.66	303.01	32.78	997.40
2014/12/19 03:40:00	1 min instant	20.37	301.63	303.01	32.82	997.40
2014/12/19 03:41:00	1 min instant	20.93	301.58	303.00	32.87	997.37
2014/12/19 03:42:00	1 min instant	21.29	301.52	302.99	32.95	997.40
2014/12/19 03:43:00	1 min instant	21.31	301.44	302.99	33.02	997.40
2014/12/19 03:44:00	1 min instant	21.38	301.39	302.98	33.07	997.37
2014/12/19 03:45:00	1 min instant	21.41	301.35	302.97	33.14	997.37
2014/12/19 03:46:00	1 min instant	21.23	301.28	302.96	33.19	997.40
2014/12/19 03:47:00	1 min instant	21.54	301.25	302.95	33.20	997.37
2014/12/19 03:48:00	1 min instant	21.48	301.21	302.95	33.23	997.37
2014/12/19 03:49:00	1 min instant	21.09	301.18	302.94	33.22	997.37
2014/12/19 03:50:00	1 min instant	20.70	301.17	302.93	33.23	997.37
2014/12/19 03:51:00	1 min instant	20.98	301.16	302.93	33.21	997.37
2014/12/19 03:52:00	1 min instant	21.58	301.16	302.92	33.22	997.44
2014/12/19 03:53:00	1 min instant	21.48	301.17	302.92	33.19	997.40
2014/12/19 03:54:00	1 min instant	22.00	301.17	302.92	33.19	997.37
2014/12/19 03:55:00	1 min instant	22.51	301.17	302.92	33.15	997.44
2014/12/19 03:56:00	1 min instant	21.95	301.19	302.92	33.15	997.40
2014/12/19 03:57:00	1 min instant	22.61	301.21	302.92	33.11	997.37
2014/12/19 03:58:00	1 min instant	22.69	301.23	302.92	33.09	997.37
2014/12/19 03:59:00	1 min instant	22.55	301.25	302.92	33.07	997.40
2014/12/19 04:00:00	1 min instant	22.28	301.26	302.92	33.04	997.40
2014/12/19 04:01:00	1 min instant	22.24	301.28	302.92	33.04	997.37
2014/12/19 04:02:00	1 min instant	21.61	301.30	302.92	32.99	997.33
2014/12/19 04:03:00	1 min instant	21.64	301.31	302.93	33.00	997.37
2014/12/19 04:04:00	1 min instant	21.74	301.33	302.93	32.99	997.37
2014/12/19 04:05:00	1 min instant	21.90	301.36	302.93	32.96	997.33
2014/12/19 04:06:00	1 min instant	22.04	301.37	302.94	32.96	997.30
2014/12/19 04:07:00	1 min instant	22.00	301.40	302.94	32.96	997.30
2014/12/19 04:08:00	1 min instant	22.03	301.41	302.95	32.89	997.23
2014/12/19 04:09:00	1 min instant	21.92	301.43	302.95	32.90	997.27
2014/12/19 04:10:00	1 min instant	22.95	301.45	302.95	32.92	997.23
2014/12/19 04:11:00	1 min instant	23.47	301.45	302.96	32.93	997.23
2014/12/19 04:12:00	1 min instant	21.98	301.49	302.97	32.81	997.23
2014/12/19 04:13:00	1 min instant	22.31	301.50	302.97	32.86	997.20
2014/12/19 04:14:00	1 min instant	22.02	301.52	302.97	32.83	997.23
2014/12/19 04:15:00	1 min instant	22.07	301.54	302.98	32.81	997.20
2014/12/19 04:16:00	1 min instant	21.85	301.54	302.98	32.80	997.16
2014/12/19 04:17:00	1 min instant	22.06	301.58	302.99	32.80	997.16
2014/12/19 04:18:00	1 min instant	21.81	301.59	303.00	32.78	997.13
2014/12/19 04:19:00	1 min instant	21.84	301.60	303.00	32.82	997.13
2014/12/19 04:20:00	1 min instant	21.61	301.63	303.01	32.77	997.10
2014/12/19 04:21:00	1 min instant	21.51	301.63	303.02	32.79	997.10
2014/12/19 04:22:00	1 min instant	21.48	301.65	303.02	32.73	997.03
2014/12/19 04:23:00	1 min instant	21.37	301.65	303.03	32.75	997.03
2014/12/19 04:24:00	1 min instant	21.39	301.68	303.04	32.73	997.03
2014/12/19 04:25:00	1 min instant	21.24	301.68	303.04	32.73	997.00
2014/12/19 04:26:00	1 min instant	21.25	301.68	303.05	32.72	996.96
2014/12/19 04:27:00	1 min instant	21.26	301.72	303.06	32.71	996.96
2014/12/19 04:28:00	1 min instant	21.07	301.72	303.07	32.68	996.96
2014/12/19 04:29:00	1 min instant	21.10	301.73	303.07	32.69	996.96
2014/12/19 04:30:00	1 min instant	21.20	301.74	303.08	32.65	996.96
2014/12/19 04:31:00	1 min instant	21.23	301.74	303.08	32.63	996.96
2014/12/19 04:32:00	1 min instant	21.16	301.72	303.08	32.68	996.96
2014/12/19 04:33:00	1 min instant	21.12	301.66	303.07	32.73	996.96
2014/12/19 04:34:00	1 min instant	21.13	301.61	303.07	32.85	996.96
2014/12/19 04:35:00	1 min instant	21.11	301.53	303.06	32.90	996.89
2014/12/19 04:36:00	1 min instant	20.95	301.47	303.05	32.96	996.93
2014/12/19 04:37:00	1 min instant	20.87	301.41	303.04	33.05	996.89
2014/12/19 04:38:00	1 min instant	20.79	301.32	303.03	33.12	996.86
2014/12/19 04:39:00	1 min instant	20.72	301.28	303.02	33.15	996.83
2014/12/19 04:40:00	1 min instant	20.70	301.24	303.01	33.17	996.79
2014/12/19 04:41:00	1 min instant	20.19	301.21	303.00	33.19	996.83
2014/12/19 04:42:00	1 min instant	19.34	301.20	302.99	33.20	996.83
2014/12/19 04:43:00	1 min instant	19.47	301.19	302.99	33.19	996.86
2014/12/19 04:44:00	1 min instant	19.43	301.18	302.98	33.17	996.83
2014/12/19 04:45:00	1 min instant	19.41	301.18	302.98	33.17	996.79
2014/12/19 04:46:00	1 min instant	19.91	301.19	302.98	33.16	996.79
2014/12/19 04:47:00	1 min instant	20.57	301.21	302.98	33.13	996.76
2014/12/19 04:48:00	1 min instant	20.31	301.22	302.98	33.12	996.76
2014/12/19 04:49:00	1 min instant	21.41	301.25	302.97	33.08	996.76
2014/12/19 04:50:00	1 min instant	21.49	301.26	302.97	33.08	996.76
2014/12/19 04:51:00	1 min instant	21.33	301.27	302.97	33.05	996.76
2014/12/19 04:52:00	1 min instant	21.15	301.29	302.97	33.07	996.76
2014/12/19 04:53:00	1 min instant	21.22	301.31	302.98	33.04	996.72
2014/12/19 04:54:00	1 min instant	20.97	301.34	302.98	33.02	996.76
2014/12/19 04:55:00	1 min instant	20.81	301.33	302.98	33.04	996.69
2014/12/19 04:56:00	1 min instant	20.80	301.37	302.98	33.01	996.72
2014/12/19 04:57:00	1 min instant	20.79	301.39	302.99	32.96	996.66
2014/12/19 04:58:00	1 min instant	20.71	301.40	302.99	33.01	996.69
2014/12/19 04:59:00	1 min instant	20.73	301.42	302.99	32.94	996.66
2014/12/19 05:00:00	1 min instant	20.66	301.45	303.00	32.97	996.62
2014/12/19 05:01:00	1 min instant	20.63	301.45	303.00	32.95	996.62
2014/12/19 05:02:00	1 min instant	20.72	301.47	303.00	32.93	996.62
2014/12/19 05:03:00	1 min instant	20.84	301.49	303.01	32.90	996.62
2014/12/19 05:04:00	1 min instant	20.84	301.51	303.01	32.96	996.55
2014/12/19 05:05:00	1 min instant	20.77	301.53	303.02	32.93	996.62
2014/12/19 05:06:01	1 min instant	20.80	301.53	303.02	32.89	996.59
2014/12/19 05:07:00	1 min instant	20.81	301.55	303.03	32.92	996.55
2014/12/19 05:08:00	1 min instant	20.95	301.56	303.03	32.92	996.55
2014/12/19 05:09:00	1 min instant	21.02	301.58	303.04	32.96	996.55
2014/12/19 05:10:00	1 min instant	21.02	301.61	303.04	32.86	996.49
2014/12/19 05:11:00	1 min instant	21.00	301.60	303.04	32.85	996.55
2014/12/19 05:12:00	1 min instant	20.99	301.59	303.04	32.86	996.49
2014/12/19 05:13:00	1 min instant	20.92	301.53	303.03	32.96	996.49
2014/12/19 05:14:00	1 min instant	20.97	301.48	303.03	33.00	996.49
2014/12/19 05:15:00	1 min instant	20.95	301.43	303.02	33.09	996.42
2014/12/19 05:16:00	1 min instant	20.73	301.36	303.01	33.18	996.42
2014/12/19 05:17:00	1 min instant	20.64	301.27	302.99	33.27	996.42
2014/12/19 05:18:00	1 min instant	19.91	301.24	302.98	33.32	996.38
2014/12/19 05:19:01	1 min instant	20.47	301.21	302.97	33.34	996.38
2014/12/19 05:20:00	1 min instant	20.28	301.17	302.97	33.36	996.35
2014/12/19 05:21:00	1 min instant	20.30	301.15	302.96	33.38	996.35
2014/12/19 05:22:00	1 min instant	20.31	301.13	302.95	33.37	996.25
2014/12/19 05:23:00	1 min instant	20.35	301.15	302.95	33.37	996.25
2014/12/19 05:24:00	1 min instant	20.47	301.14	302.95	33.35	996.25
2014/12/19 05:25:00	1 min instant	20.50	301.15	302.94	33.33	996.22
2014/12/19 05:26:00	1 min instant	20.48	301.17	302.94	33.31	996.18
2014/12/19 05:27:00	1 min instant	20.54	301.19	302.94	33.30	996.22
2014/12/19 05:28:00	1 min instant	20.66	301.19	302.93	33.28	996.18
2014/12/19 05:29:00	1 min instant	20.78	301.21	302.93	33.24	996.18
2014/12/19 05:30:00	1 min instant	20.05	301.23	302.93	33.23	996.22
2014/12/19 05:31:00	1 min instant	20.15	301.24	302.94	33.19	996.22
2014/12/19 05:32:00	1 min instant	20.30	301.24	302.94	33.19	996.22
2014/12/19 05:33:00	1 min instant	20.69	301.28	302.94	33.16	996.25
2014/12/19 05:34:00	1 min instant	20.68	301.31	302.94	33.12	996.22
2014/12/19 05:35:01	1 min instant	20.59	301.32	302.95	33.11	996.22
2014/12/19 05:36:00	1 min instant	20.70	301.33	302.95	33.09	996.22
2014/12/19 05:37:00	1 min instant	20.56	301.37	302.95	33.07	996.22
2014/12/19 05:38:00	1 min instant	20.63	301.37	302.95	33.03	996.22
2014/12/19 05:39:00	1 min instant	20.60	301.42	302.96	33.03	996.18
2014/12/19 05:40:00	1 min instant	20.63	301.43	302.96	33.00	996.22
2014/12/19 05:41:00	1 min instant	20.65	301.44	302.97	32.99	996.15
2014/12/19 05:42:00	1 min instant	20.83	301.46	302.97	32.94	996.15
2014/12/19 05:43:00	1 min instant	20.88	301.49	302.98	32.96	996.15
2014/12/19 05:44:00	1 min instant	20.79	301.50	302.98	32.93	996.15
2014/12/19 05:45:00	1 min instant	21.31	301.54	302.99	32.89	996.18
2014/12/19 05:46:00	1 min instant	18.12	301.54	302.99	32.92	996.18
2014/12/19 05:47:00	1 min instant	22.20	301.57	303.00	32.87	996.22
2014/12/19 05:48:00	1 min instant	19.75	301.58	303.01	32.84	996.22
2014/12/19 05:49:00	1 min instant	20.56	301.60	303.01	32.86	996.22
2014/12/19 05:50:00	1 min instant	19.68	301.61	303.02	32.83	996.22
2014/12/19 05:51:00	1 min instant	20.22	301.61	303.03	32.84	996.22
2014/12/19 05:52:00	1 min instant	21.27	301.64	303.03	32.80	996.22
2014/12/19 05:53:00	1 min instant	21.54	301.65	303.04	32.81	996.18
2014/12/19 05:54:00	1 min instant	21.67	301.66	303.05	32.75	996.18
2014/12/19 05:55:00	1 min instant	21.86	301.69	303.05	32.77	996.22
2014/12/19 05:56:00	1 min instant	21.80	301.69	303.06	32.77	996.25
2014/12/19 05:57:00	1 min instant	21.62	301.71	303.07	32.73	996.25
2014/12/19 05:58:00	1 min instant	21.77	301.73	303.08	32.71	996.25
2014/12/19 05:59:00	1 min instant	21.61	301.74	303.08	32.69	996.22
2014/12/19 06:00:00	1 min instant	21.76	301.74	303.09	32.65	996.22
2014/12/19 06:01:00	1 min instant	21.51	301.70	303.08	32.69	996.22
2014/12/19 06:02:00	1 min instant	21.78	301.67	303.08	32.74	996.22
2014/12/19 06:03:00	1 min instant	20.84	301.60	303.07	32.84	996.22
2014/12/19 06:04:00	1 min instant	22.35	301.53	303.06	32.84	996.22
2014/12/19 06:05:00	1 min instant	21.65	301.47	303.05	32.99	996.22
2014/12/19 06:06:00	1 min instant	22.09	301.41	303.04	33.04	996.22
2014/12/19 06:07:00	1 min instant	21.84	301.35	303.03	33.09	996.22
2014/12/19 06:08:00	1 min instant	21.55	301.28	303.02	33.14	996.22
2014/12/19 06:09:00	1 min instant	21.37	301.27	303.02	33.16	996.22
2014/12/19 06:10:00	1 min instant	21.27	301.25	303.01	33.18	996.22
2014/12/19 06:11:00	1 min instant	21.25	301.22	303.00	33.21	996.22
2014/12/19 06:12:00	1 min instant	21.01	301.21	302.99	33.20	996.25
2014/12/19 06:13:00	1 min instant	20.94	301.21	302.99	33.20	996.25
2014/12/19 06:14:00	1 min instant	20.92	301.21	302.99	33.17	996.25
2014/12/19 06:15:00	1 min instant	21.88	301.21	302.99	33.17	996.25
2014/12/19 06:16:00	1 min instant	21.70	301.22	302.98	33.17	996.22
2014/12/19 06:17:00	1 min instant	21.32	301.23	302.98	33.14	996.22
2014/12/19 06:18:00	1 min instant	21.37	301.26	302.98	33.12	996.15
2014/12/19 06:19:00	1 min instant	21.43	301.27	302.98	33.12	996.15
2014/12/19 06:20:00	1 min instant	21.40	301.28	302.98	33.08	996.15
2014/12/19 06:21:01	1 min instant	21.61	301.32	302.99	33.08	996.15
2014/12/19 06:22:00	1 min instant	21.65	301.33	302.99	33.08	996.15
2014/12/19 06:23:00	1 min instant	21.63	301.36	302.99	33.07	996.18
2014/12/19 06:24:00	1 min instant	21.58	301.37	302.99	33.06	996.18
2014/12/19 06:25:00	1 min instant	21.60	301.40	302.99	33.03	996.18
2014/12/19 06:26:00	1 min instant	21.75	301.41	303.00	33.03	996.22
2014/12/19 06:27:00	1 min instant	21.82	301.44	303.00	33.01	996.22
2014/12/19 06:28:00	1 min instant	21.90	301.46	303.01	33.00	996.22
2014/12/19 06:29:00	1 min instant	21.91	301.48	303.01	32.99	996.18
2014/12/19 06:30:00	1 min instant	21.76	301.50	303.02	32.96	996.11
2014/12/19 06:31:00	1 min instant	21.61	301.52	303.02	32.99	996.15
2014/12/19 06:32:00	1 min instant	21.83	301.53	303.02	32.97	996.15
2014/12/19 06:33:00	1 min instant	21.83	301.56	303.03	32.94	996.15
2014/12/19 06:34:00	1 min instant	22.12	301.59	303.03	32.93	996.15
2014/12/19 06:35:00	1 min instant	22.39	301.59	303.04	32.95	996.08
2014/12/19 06:36:00	1 min instant	22.36	301.60	303.04	32.94	996.11
2014/12/19 06:37:00	1 min instant	22.66	301.62	303.05	32.92	996.11
2014/12/19 06:38:00	1 min instant	22.28	301.63	303.05	32.89	996.08
2014/12/19 06:39:00	1 min instant	21.67	301.61	303.05	32.86	996.05
2014/12/19 06:40:00	1 min instant	21.53	301.58	303.05	32.91	996.05
2014/12/19 06:41:00	1 min instant	21.92	301.52	303.04	32.98	996.05
2014/12/19 06:42:00	1 min instant	22.04	301.48	303.03	33.05	996.05
2014/12/19 06:43:00	1 min instant	22.05	301.40	303.02	33.15	996.01
2014/12/19 06:44:00	1 min instant	22.30	301.33	303.01	33.25	996.01
2014/12/19 06:45:00	1 min instant	22.24	301.27	303.00	33.30	996.01
2014/12/19 06:46:00	1 min instant	22.40	301.21	302.99	33.35	995.98
2014/12/19 06:47:00	1 min instant	22.42	301.17	302.98	33.39	995.98
2014/12/19 06:48:00	1 min instant	22.55	301.17	302.97	33.39	995.94
2014/12/19 06:49:00	1 min instant	22.64	301.14	302.97	33.42	995.94
2014/12/19 06:50:00	1 min instant	22.84	301.14	302.95	33.42	995.94
2014/12/19 06:51:00	1 min instant	23.12	301.14	302.95	33.42	995.94
2014/12/19 06:52:01	1 min instant	23.70	301.14	302.95	33.40	995.94
2014/12/19 06:53:00	1 min instant	23.79	301.14	302.95	33.40	995.98
2014/12/19 06:54:00	1 min instant	23.87	301.16	302.95	33.37	995.98
2014/12/19 06:55:00	1 min instant	25.63	301.17	302.95	33.36	995.94
2014/12/19 06:56:00	1 min instant	19.75	301.18	302.94	33.34	995.91
2014/12/19 06:57:00	1 min instant	24.04	301.20	302.95	33.33	995.91
2014/12/19 06:58:00	1 min instant	24.70	301.21	302.94	33.31	995.91
2014/12/19 06:59:00	1 min instant	24.48	301.23	302.95	33.31	995.94
2014/12/19 07:00:00	1 min instant	24.51	301.27	302.95	33.28	995.91
2014/12/19 07:01:00	1 min instant	24.39	301.28	302.95	33.24	995.88
2014/12/19 07:02:00	1 min instant	24.27	301.30	302.95	33.27	995.84
2014/12/19 07:03:00	1 min instant	24.06	301.32	302.95	33.27	995.91
2014/12/19 07:04:00	1 min instant	25.84	301.34	302.95	33.27	995.91
2014/12/19 07:05:00	1 min instant	23.48	301.36	302.95	33.23	995.94
2014/12/19 07:06:00	1 min instant	23.18	301.37	302.96	33.24	995.94
2014/12/19 07:07:00	1 min instant	24.51	301.40	302.96	33.24	995.98
2014/12/19 07:08:00	1 min instant	25.12	301.42	302.97	33.22	996.01
2014/12/19 07:09:00	1 min instant	22.60	301.44	302.97	33.23	996.05
2014/12/19 07:10:00	1 min instant	23.09	301.47	302.97	33.21	996.05
2014/12/19 07:11:00	1 min instant	23.12	301.48	302.98	33.23	996.05
2014/12/19 07:12:00	1 min instant	23.37	301.49	302.98	33.21	996.01
2014/12/19 07:13:00	1 min instant	23.62	301.53	302.99	33.20	995.98
2014/12/19 07:14:00	1 min instant	23.53	301.54	303.00	33.19	996.01
2014/12/19 07:15:00	1 min instant	23.76	301.55	303.00	33.16	996.05
2014/12/19 07:16:00	1 min instant	23.88	301.57	303.00	33.16	996.05
2014/12/19 07:17:00	1 min instant	23.96	301.53	303.00	33.20	996.05
2014/12/19 07:18:00	1 min instant	24.25	301.51	302.99	33.27	996.08
2014/12/19 07:19:00	1 min instant	24.24	301.42	302.98	33.39	996.08
2014/12/19 07:20:00	1 min instant	25.92	301.37	302.97	33.48	996.11
2014/12/19 07:21:00	1 min instant	28.64	301.30	302.96	33.55	996.11
2014/12/19 07:22:00	1 min instant	27.97	301.24	302.95	33.65	996.11
2014/12/19 07:23:00	1 min instant	27.59	301.21	302.95	33.68	996.15
2014/12/19 07:24:00	1 min instant	25.71	301.17	302.94	33.73	996.18
2014/12/19 07:25:00	1 min instant	25.28	301.14	302.93	33.76	996.15
2014/12/19 07:26:00	1 min instant	25.84	301.12	302.92	33.77	996.15
2014/12/19 07:27:00	1 min instant	25.89	301.13	302.92	33.78	996.18
2014/12/19 07:28:00	1 min instant	26.18	301.12	302.92	33.79	996.11
2014/12/19 07:29:00	1 min instant	26.46	301.11	302.91	33.78	996.08
2014/12/19 07:30:00	1 min instant	26.68	301.14	302.91	33.76	996.15
2014/12/19 07:31:00	1 min instant	27.02	301.15	302.91	33.78	996.08
2014/12/19 07:32:00	1 min instant	26.93	301.17	302.91	33.76	996.01
2014/12/19 07:33:00	1 min instant	27.50	301.17	302.91	33.77	996.01
2014/12/19 07:34:00	1 min instant	28.24	301.21	302.91	33.76	996.01
2014/12/19 07:35:00	1 min instant	28.34	301.23	302.91	33.75	995.94
2014/12/19 07:36:00	1 min instant	27.34	301.26	302.91	33.75	995.94
2014/12/19 07:37:00	1 min instant	26.19	301.28	302.91	33.73	995.94
2014/12/19 07:38:00	1 min instant	26.93	301.30	302.92	33.74	995.94
2014/12/19 07:39:00	1 min instant	26.67	301.32	302.92	33.72	995.91
2014/12/19 07:40:00	1 min instant	26.54	301.35	302.92	33.71	995.88
2014/12/19 07:41:00	1 min instant	26.40	301.37	302.93	33.72	995.88
2014/12/19 07:42:00	1 min instant	26.27	301.39	302.93	33.71	995.88
2014/12/19 07:43:00	1 min instant	26.01	301.42	302.94	33.73	995.81
2014/12/19 07:44:00	1 min instant	26.01	301.44	302.95	33.71	995.81
2014/12/19 07:45:00	1 min instant	25.88	301.47	302.95	33.72	995.81
2014/12/19 07:46:00	1 min instant	25.59	301.49	302.96	33.70	995.77
2014/12/19 07:47:00	1 min instant	25.49	301.50	302.96	33.69	995.81
2014/12/19 07:48:00	1 min instant	25.32	301.50	302.96	33.72	995.81
2014/12/19 07:49:00	1 min instant	25.19	301.50	302.96	33.76	995.81
2014/12/19 07:50:00	1 min instant	24.80	301.44	302.95	33.86	995.71
2014/12/19 07:51:00	1 min instant	23.84	301.36	302.94	34.01	995.74
2014/12/19 07:52:00	1 min instant	23.39	301.31	302.93	34.07	995.77
2014/12/19 07:53:00	1 min instant	22.89	301.25	302.92	34.15	995.74
2014/12/19 07:54:00	1 min instant	22.98	301.19	302.92	34.25	995.74
2014/12/19 07:55:00	1 min instant	22.78	301.16	302.91	34.29	995.77
2014/12/19 07:56:00	1 min instant	23.48	301.14	302.90	34.30	995.77
2014/12/19 07:57:00	1 min instant	25.55	301.12	302.89	34.33	995.74
2014/12/19 07:58:00	1 min instant	24.70	301.11	302.89	34.37	995.74
2014/12/19 07:59:00	1 min instant	25.41	301.10	302.89	34.37	995.74
2014/12/19 08:00:00	1 min instant	26.60	301.10	302.88	34.36	995.71
2014/12/19 08:01:00	1 min instant	26.63	301.11	302.88	34.38	995.74
2014/12/19 08:02:00	1 min instant	26.79	301.15	302.88	34.40	995.74
2014/12/19 08:03:00	1 min instant	26.49	301.15	302.88	34.43	995.81
2014/12/19 08:04:00	1 min instant	26.16	301.17	302.88	34.42	995.81
2014/12/19 08:05:00	1 min instant	26.12	301.20	302.88	34.38	995.81
2014/12/19 08:06:00	1 min instant	26.01	301.20	302.88	34.40	995.84
2014/12/19 08:07:00	1 min instant	26.14	301.24	302.89	34.37	995.88
2014/12/19 08:08:00	1 min instant	25.79	301.26	302.89	34.37	995.91
2014/12/19 08:09:00	1 min instant	26.55	301.29	302.89	34.39	995.88
2014/12/19 08:10:00	1 min instant	27.65	301.30	302.90	34.40	995.88
2014/12/19 08:11:00	1 min instant	27.99	301.35	302.90	34.39	995.88
2014/12/19 08:12:00	1 min instant	25.94	301.37	302.91	34.35	995.88
2014/12/19 08:13:00	1 min instant	28.42	301.39	302.91	34.33	995.81
2014/12/19 08:14:00	1 min instant	27.41	301.36	302.91	34.38	995.81
2014/12/19 08:15:00	1 min instant	22.99	301.34	302.90	34.46	995.81
2014/12/19 08:16:00	1 min instant	23.31	301.30	302.89	34.53	995.81
2014/12/19 08:17:00	1 min instant	24.39	301.20	302.88	34.65	995.84
2014/12/19 08:18:00	1 min instant	25.52	301.18	302.87	34.71	995.84
2014/12/19 08:19:00	1 min instant	25.23	301.13	302.86	34.79	995.88
2014/12/19 08:20:00	1 min instant	26.29	301.08	302.85	34.84	995.81
2014/12/19 08:21:00	1 min instant	28.04	301.04	302.85	34.89	995.84
2014/12/19 08:22:00	1 min instant	27.22	301.04	302.84	34.90	995.88
2014/12/19 08:23:00	1 min instant	26.32	301.03	302.83	34.92	995.88
2014/12/19 08:24:00	1 min instant	25.59	301.02	302.83	34.92	995.84
2014/12/19 08:25:01	1 min instant	25.16	301.04	302.83	34.94	995.84
2014/12/19 08:26:00	1 min instant	25.61	301.05	302.83	34.91	995.81
2014/12/19 08:27:00	1 min instant	27.15	301.07	302.83	34.89	995.84
2014/12/19 08:28:00	1 min instant	26.19	301.09	302.83	34.90	995.84
2014/12/19 08:29:00	1 min instant	25.95	301.12	302.83	34.88	995.81
2014/12/19 08:30:00	1 min instant	25.27	301.14	302.83	34.85	995.84
2014/12/19 08:31:00	1 min instant	23.91	301.17	302.83	34.85	995.88
2014/12/19 08:32:00	1 min instant	25.00	301.18	302.84	34.82	995.84
2014/12/19 08:33:00	1 min instant	25.27	301.22	302.84	34.80	995.88
2014/12/19 08:34:00	1 min instant	25.38	301.26	302.85	34.77	995.84
2014/12/19 08:35:00	1 min instant	25.04	301.29	302.85	34.76	995.91
2014/12/19 08:36:00	1 min instant	25.18	301.32	302.86	34.73	995.84
2014/12/19 08:37:00	1 min instant	26.47	301.33	302.86	34.68	995.88
2014/12/19 08:38:00	1 min instant	22.17	301.34	302.86	34.70	995.88
2014/12/19 08:39:00	1 min instant	23.62	301.32	302.86	34.73	995.88
2014/12/19 08:40:00	1 min instant	22.96	301.26	302.85	34.84	995.88
2014/12/19 08:41:00	1 min instant	23.40	301.22	302.84	34.92	995.88
2014/12/19 08:42:00	1 min instant	23.32	301.19	302.84	34.94	995.88
2014/12/19 08:43:00	1 min instant	23.13	301.12	302.83	35.06	995.91
2014/12/19 08:44:00	1 min instant	22.90	301.08	302.82	35.10	995.91
2014/12/19 08:45:00	1 min instant	22.95	301.04	302.81	35.14	995.94
2014/12/19 08:46:00	1 min instant	22.88	301.02	302.80	35.18	995.94
2014/12/19 08:47:00	1 min instant	23.03	301.02	302.80	35.18	995.94
2014/12/19 08:48:00	1 min instant	23.10	301.00	302.79	35.19	995.98
2014/12/19 08:49:00	1 min instant	23.12	301.00	302.79	35.18	995.94
2014/12/19 08:50:00	1 min instant	23.25	301.01	302.79	35.14	996.01
2014/12/19 08:51:00	1 min instant	23.35	301.03	302.79	35.13	995.94
2014/12/19 08:52:00	1 min instant	23.31	301.05	302.79	35.14	995.98
2014/12/19 08:53:00	1 min instant	23.41	301.09	302.79	35.09	995.94
2014/12/19 08:54:00	1 min instant	23.51	301.10	302.79	35.06	995.94
2014/12/19 08:55:00	1 min instant	23.82	301.13	302.80	35.04	995.94
2014/12/19 08:56:00	1 min instant	23.91	301.16	302.80	35.02	995.98
2014/12/19 08:57:00	1 min instant	23.41	301.20	302.80	34.97	996.01
2014/12/19 08:58:00	1 min instant	23.44	301.22	302.81	34.96	995.98
2014/12/19 08:59:00	1 min instant	23.41	301.24	302.81	34.91	995.94
2014/12/19 09:00:00	1 min instant	23.43	301.26	302.82	34.89	995.94
2014/12/19 09:01:00	1 min instant	23.36	301.28	302.83	34.86	995.91
2014/12/19 09:02:00	1 min instant	23.36	301.33	302.83	34.81	995.94
2014/12/19 09:03:00	1 min instant	23.61	301.36	302.84	34.80	995.91
2014/12/19 09:04:00	1 min instant	23.44	301.38	302.85	34.74	995.94
2014/12/19 09:05:00	1 min instant	23.16	301.42	302.86	34.68	995.94
2014/12/19 09:06:00	1 min instant	24.30	301.41	302.86	34.66	995.94
2014/12/19 09:07:00	1 min instant	23.37	301.40	302.85	34.71	995.94
2014/12/19 09:08:00	1 min instant	23.02	301.36	302.85	34.75	995.94
2014/12/19 09:09:00	1 min instant	22.55	301.30	302.84	34.82	995.98
2014/12/19 09:10:00	1 min instant	23.31	301.26	302.83	34.88	995.94
2014/12/19 09:11:00	1 min instant	22.62	301.20	302.83	34.96	996.01
2014/12/19 09:12:00	1 min instant	22.45	301.14	302.82	34.99	996.01
2014/12/19 09:13:00	1 min instant	22.41	301.13	302.81	35.01	996.01
2014/12/19 09:14:00	1 min instant	22.40	301.07	302.81	35.04	996.01
2014/12/19 09:15:00	1 min instant	23.04	301.06	302.80	35.04	996.05
2014/12/19 09:16:00	1 min instant	23.03	301.06	302.80	35.06	996.08
2014/12/19 09:17:00	1 min instant	21.22	301.06	302.80	35.03	996.08
2014/12/19 09:18:00	1 min instant	21.07	301.06	302.79	35.03	996.11
2014/12/19 09:19:00	1 min instant	20.26	301.07	302.79	34.99	996.11
2014/12/19 09:20:00	1 min instant	21.31	301.08	302.79	34.93	996.18
2014/12/19 09:21:00	1 min instant	21.04	301.11	302.79	34.93	996.22
2014/12/19 09:22:00	1 min instant	21.35	301.11	302.80	34.90	996.28
2014/12/19 09:23:00	1 min instant	21.20	301.14	302.80	34.87	996.28
2014/12/19 09:24:00	1 min instant	21.41	301.16	302.80	34.84	996.32
2014/12/19 09:25:00	1 min instant	21.44	301.20	302.81	34.80	996.35
2014/12/19 09:26:00	1 min instant	21.77	301.21	302.81	34.79	996.42
2014/12/19 09:27:00	1 min instant	21.76	301.24	302.81	34.77	996.42
2014/12/19 09:28:00	1 min instant	21.84	301.27	302.82	34.74	996.42
2014/12/19 09:29:00	1 min instant	21.92	301.27	302.82	34.75	996.45
2014/12/19 09:30:00	1 min instant	21.86	301.31	302.83	34.73	996.49
2014/12/19 09:31:00	1 min instant	22.03	301.33	302.83	34.73	996.49
2014/12/19 09:32:00	1 min instant	22.29	301.36	302.84	34.69	996.49
2014/12/19 09:33:00	1 min instant	22.18	301.36	302.85	34.71	996.52
2014/12/19 09:34:00	1 min instant	22.29	301.39	302.85	34.67	996.49
2014/12/19 09:35:00	1 min instant	22.09	301.43	302.86	34.65	996.55
2014/12/19 09:36:00	1 min instant	22.09	301.44	302.87	34.66	996.55
2014/12/19 09:37:00	1 min instant	22.10	301.46	302.88	34.61	996.59
2014/12/19 09:38:00	1 min instant	22.20	301.46	302.88	34.64	996.59
2014/12/19 09:39:00	1 min instant	22.38	301.46	302.88	34.66	996.59
2014/12/19 09:40:00	1 min instant	22.32	301.41	302.87	34.75	996.59
2014/12/19 09:41:00	1 min instant	22.21	301.32	302.86	34.87	996.59
2014/12/19 09:42:00	1 min instant	22.28	301.28	302.85	34.92	996.55
2014/12/19 09:43:00	1 min instant	22.19	301.23	302.85	35.02	996.59
2014/12/19 09:44:00	1 min instant	21.80	301.20	302.84	35.06	996.59
2014/12/19 09:45:00	1 min instant	22.32	301.13	302.83	35.13	996.62
2014/12/19 09:46:00	1 min instant	22.05	301.11	302.83	35.17	996.55
2014/12/19 09:47:00	1 min instant	22.04	301.08	302.82	35.20	996.62
2014/12/19 09:48:00	1 min instant	22.07	301.06	302.82	35.21	996.62
2014/12/19 09:49:00	1 min instant	21.78	301.05	302.81	35.20	996.62
2014/12/19 09:50:00	1 min instant	21.95	301.06	302.81	35.20	996.62
2014/12/19 09:51:00	1 min instant	22.07	301.08	302.81	35.19	996.62
2014/12/19 09:52:00	1 min instant	22.16	301.09	302.81	35.17	996.62
2014/12/19 09:53:00	1 min instant	22.08	301.10	302.81	35.16	996.66
2014/12/19 09:54:00	1 min instant	22.03	301.12	302.81	35.13	996.62
2014/12/19 09:55:00	1 min instant	22.00	301.13	302.81	35.12	996.59
2014/12/19 09:56:00	1 min instant	21.74	301.16	302.81	35.10	996.62
2014/12/19 09:57:00	1 min instant	22.11	301.20	302.82	35.05	996.55
2014/12/19 09:58:00	1 min instant	22.80	301.21	302.83	35.03	996.62
2014/12/19 09:59:01	1 min instant	24.16	301.26	302.83	35.02	996.62
2014/12/19 10:00:00	1 min instant	24.03	301.28	302.83	35.02	996.66
2014/12/19 10:01:00	1 min instant	23.77	301.30	302.84	34.98	996.66
2014/12/19 10:02:00	1 min instant	23.76	301.32	302.85	34.98	996.66
2014/12/19 10:03:00	1 min instant	23.70	301.36	302.85	34.95	996.76
2014/12/19 10:04:00	1 min instant	23.65	301.38	302.86	34.93	996.72
2014/12/19 10:05:00	1 min instant	23.53	301.40	302.86	34.89	996.79
2014/12/19 10:06:00	1 min instant	23.70	301.41	302.87	34.89	996.79
2014/12/19 10:07:00	1 min instant	23.14	301.40	302.86	34.94	996.83
2014/12/19 10:08:00	1 min instant	23.25	301.37	302.86	35.00	996.86
2014/12/19 10:09:00	1 min instant	22.39	301.30	302.85	35.07	996.86
2014/12/19 10:10:00	1 min instant	23.22	301.25	302.84	35.16	996.89
2014/12/19 10:11:00	1 min instant	22.92	301.20	302.83	35.22	996.89
2014/12/19 10:12:00	1 min instant	23.32	301.16	302.83	35.30	996.93
2014/12/19 10:13:00	1 min instant	23.34	301.10	302.82	35.36	997.00
2014/12/19 10:14:00	1 min instant	23.51	301.08	302.81	35.40	996.96
2014/12/19 10:15:00	1 min instant	23.39	301.07	302.81	35.41	997.00
2014/12/19 10:16:00	1 min instant	22.63	301.05	302.80	35.44	997.03
2014/12/19 10:17:00	1 min instant	22.49	301.05	302.80	35.43	997.06
2014/12/19 10:18:00	1 min instant	22.75	301.04	302.80	35.42	997.06
2014/12/19 10:19:00	1 min instant	22.93	301.07	302.80	35.42	997.06
2014/12/19 10:20:00	1 min instant	23.21	301.08	302.80	35.41	997.06
2014/12/19 10:21:00	1 min instant	22.89	301.11	302.80	35.40	997.10
2014/12/19 10:22:00	1 min instant	22.52	301.12	302.80	35.37	997.10
2014/12/19 10:23:00	1 min instant	22.67	301.16	302.81	35.35	997.10
2014/12/19 10:24:00	1 min instant	22.59	301.18	302.81	35.33	997.10
2014/12/19 10:25:00	1 min instant	22.84	301.21	302.82	35.31	997.10
2014/12/19 10:26:00	1 min instant	22.83	301.23	302.82	35.29	997.16
2014/12/19 10:27:00	1 min instant	22.72	301.24	302.83	35.29	997.10
2014/12/19 10:28:00	1 min instant	22.87	301.29	302.83	35.27	997.13
2014/12/19 10:29:00	1 min instant	22.88	301.33	302.84	35.25	997.16
2014/12/19 10:30:00	1 min instant	22.79	301.35	302.85	35.24	997.16
2014/12/19 10:31:00	1 min instant	22.83	301.37	302.85	35.22	997.13
2014/12/19 10:32:00	1 min instant	22.83	301.39	302.86	35.16	997.16
2014/12/19 10:33:00	1 min instant	22.72	301.39	302.86	35.20	997.20
2014/12/19 10:34:00	1 min instant	22.78	301.36	302.85	35.24	997.23
2014/12/19 10:35:00	1 min instant	22.82	301.31	302.85	35.32	997.23
2014/12/19 10:36:00	1 min instant	22.84	301.27	302.84	35.40	997.23
2014/12/19 10:37:00	1 min instant	22.79	301.22	302.83	35.47	997.27
2014/12/19 10:38:00	1 min instant	22.98	301.17	302.83	35.55	997.33
2014/12/19 10:39:00	1 min instant	22.49	301.11	302.81	35.64	997.30
2014/12/19 10:40:00	1 min instant	23.15	301.09	302.81	35.68	997.37
2014/12/19 10:41:00	1 min instant	23.67	301.05	302.80	35.72	997.37
2014/12/19 10:42:00	1 min instant	23.66	301.04	302.80	35.74	997.37
2014/12/19 10:43:00	1 min instant	24.00	301.04	302.80	35.73	997.44
2014/12/19 10:44:00	1 min instant	24.02	301.05	302.79	35.72	997.44
2014/12/19 10:45:00	1 min instant	24.01	301.06	302.79	35.72	997.47
2014/12/19 10:46:00	1 min instant	24.26	301.07	302.79	35.71	997.50
2014/12/19 10:47:00	1 min instant	24.21	301.08	302.79	35.70	997.50
2014/12/19 10:48:00	1 min instant	24.22	301.10	302.80	35.68	997.54
2014/12/19 10:49:00	1 min instant	23.98	301.14	302.80	35.65	997.57
2014/12/19 10:50:00	1 min instant	24.92	301.16	302.80	35.66	997.61
2014/12/19 10:51:00	1 min instant	23.45	301.19	302.81	35.64	997.61
2014/12/19 10:52:00	1 min instant	24.27	301.22	302.81	35.62	997.67
2014/12/19 10:53:00	1 min instant	24.19	301.25	302.82	35.62	997.67
2014/12/19 10:54:00	1 min instant	23.80	301.29	302.83	35.61	997.67
2014/12/19 10:55:00	1 min instant	24.10	301.32	302.83	35.58	997.74
2014/12/19 10:56:00	1 min instant	24.36	301.35	302.84	35.57	997.74
2014/12/19 10:57:00	1 min instant	24.40	301.37	302.84	35.54	997.78
2014/12/19 10:58:00	1 min instant	22.04	301.37	302.85	35.58	997.78
2014/12/19 10:59:00	1 min instant	23.80	301.35	302.84	35.61	997.78
2014/12/19 11:00:00	1 min instant	24.23	301.31	302.83	35.69	997.84
2014/12/19 11:01:00	1 min instant	24.96	301.23	302.83	35.81	997.84
2014/12/19 11:02:00	1 min instant	24.81	301.21	302.82	35.87	997.84
2014/12/19 11:03:00	1 min instant	28.25	301.16	302.81	35.95	997.88
2014/12/19 11:04:00	1 min instant	25.95	301.11	302.81	36.02	997.91
2014/12/19 11:05:00	1 min instant	25.12	301.06	302.80	36.07	997.94
2014/12/19 11:06:00	1 min instant	25.54	301.06	302.79	36.10	997.91
2014/12/19 11:07:00	1 min instant	26.06	301.04	302.79	36.13	997.91
2014/12/19 11:08:00	1 min instant	25.31	301.04	302.79	36.14	997.91
2014/12/19 11:09:00	1 min instant	25.08	301.06	302.79	36.15	997.94
2014/12/19 11:10:00	1 min instant	24.50	301.05	302.79	36.14	997.98
2014/12/19 11:11:00	1 min instant	24.49	301.09	302.79	36.14	997.98
2014/12/19 11:12:00	1 min instant	23.24	301.11	302.79	36.13	998.01
2014/12/19 11:13:00	1 min instant	24.79	301.13	302.79	36.12	998.05
2014/12/19 11:14:00	1 min instant	25.19	301.17	302.80	36.12	998.05
2014/12/19 11:15:00	1 min instant	26.29	301.19	302.80	36.11	998.08
2014/12/19 11:16:00	1 min instant	23.28	301.22	302.80	36.10	998.08
2014/12/19 11:17:00	1 min instant	23.35	301.25	302.81	36.05	998.11
2014/12/19 11:18:00	1 min instant	22.96	301.27	302.81	36.04	998.15
2014/12/19 11:19:00	1 min instant	23.10	301.27	302.81	36.07	998.18
2014/12/19 11:20:00	1 min instant	23.27	301.25	302.81	36.13	998.22
2014/12/19 11:21:00	1 min instant	23.41	301.21	302.80	36.21	998.28
2014/12/19 11:22:00	1 min instant	23.62	301.18	302.80	36.30	998.32
2014/12/19 11:23:00	1 min instant	23.56	301.13	302.79	36.40	998.35
2014/12/19 11:24:00	1 min instant	23.52	301.06	302.78	36.54	998.39
2014/12/19 11:25:00	1 min instant	23.70	301.03	302.77	36.61	998.32
2014/12/19 11:26:00	1 min instant	23.37	301.00	302.76	36.68	998.39
2014/12/19 11:27:00	1 min instant	23.36	300.99	302.76	36.72	998.39
2014/12/19 11:28:00	1 min instant	23.64	300.99	302.76	36.75	998.42
2014/12/19 11:29:00	1 min instant	24.15	300.98	302.76	36.77	998.42
2014/12/19 11:30:00	1 min instant	23.62	301.01	302.76	36.80	998.45
2014/12/19 11:31:00	1 min instant	24.62	301.02	302.76	36.81	998.45
2014/12/19 11:32:00	1 min instant	22.51	301.03	302.76	36.80	998.45
2014/12/19 11:33:00	1 min instant	24.52	301.06	302.76	36.79	998.45
2014/12/19 11:34:00	1 min instant	24.31	301.11	302.77	36.81	998.45
2014/12/19 11:35:00	1 min instant	23.73	301.12	302.77	36.80	998.45
2014/12/19 11:36:00	1 min instant	24.94	301.16	302.77	36.76	998.42
2014/12/19 11:37:00	1 min instant	31.93	301.16	302.77	36.79	998.45
2014/12/19 11:38:00	1 min instant	23.44	301.16	302.76	36.84	998.49
2014/12/19 11:39:00	1 min instant	22.61	301.13	302.76	36.95	998.42
2014/12/19 11:40:00	1 min instant	23.73	301.06	302.75	37.01	998.45
2014/12/19 11:41:00	1 min instant	23.34	301.02	302.74	37.02	998.49
2014/12/19 11:42:00	1 min instant	23.07	300.99	302.73	37.12	998.49
2014/12/19 11:43:00	1 min instant	23.30	300.95	302.72	37.23	998.56
2014/12/19 11:44:00	1 min instant	23.44	300.93	302.72	37.35	998.56
2014/12/19 11:45:00	1 min instant	23.99	300.91	302.71	37.38	998.56
2014/12/19 11:46:00	1 min instant	26.96	300.90	302.71	37.46	998.56
2014/12/19 11:47:00	1 min instant	25.80	300.90	302.70	37.50	998.59
2014/12/19 11:48:01	1 min instant	25.92	300.93	302.70	37.55	998.62
2014/12/19 11:49:00	1 min instant	27.79	300.93	302.71	37.57	998.66
2014/12/19 11:50:00	1 min instant	23.97	300.98	302.71	37.59	998.66
2014/12/19 11:51:00	1 min instant	29.14	301.00	302.71	37.57	998.66
2014/12/19 11:52:00	1 min instant	28.36	301.02	302.71	37.57	998.62
2014/12/19 11:53:00	1 min instant	28.15	301.03	302.71	37.68	998.66
2014/12/19 11:54:00	1 min instant	27.52	301.02	302.70	37.74	998.66
2014/12/19 11:55:00	1 min instant	27.23	301.00	302.70	37.87	998.66
2014/12/19 11:56:00	1 min instant	27.09	300.94	302.68	38.16	998.69
2014/12/19 11:57:00	1 min instant	27.15	300.91	302.68	38.28	998.66
2014/12/19 11:58:00	1 min instant	27.35	300.89	302.67	38.39	998.69
2014/12/19 11:59:00	1 min instant	27.44	300.87	302.67	38.55	998.69
2014/12/19 12:00:00	1 min instant	27.20	300.86	302.66	38.63	998.69
2014/12/19 12:01:00	1 min instant	27.45	300.86	302.66	38.70	998.72
2014/12/19 12:02:00	1 min instant	27.51	300.86	302.66	38.78	998.72
2014/12/19 12:03:00	1 min instant	27.54	300.90	302.66	38.89	998.76
2014/12/19 12:04:00	1 min instant	27.58	300.91	302.66	38.92	998.76
2014/12/19 12:05:00	1 min instant	25.39	300.93	302.66	38.93	998.79
2014/12/19 12:06:00	1 min instant	26.45	300.96	302.66	39.06	998.79
2014/12/19 12:07:00	1 min instant	26.48	300.96	302.65	39.19	998.79
2014/12/19 12:08:00	1 min instant	26.00	300.93	302.65	39.35	998.79
2014/12/19 12:09:00	1 min instant	25.32	300.90	302.64	39.48	998.79
2014/12/19 12:10:00	1 min instant	26.45	300.88	302.64	39.64	998.79
2014/12/19 12:11:00	1 min instant	27.35	300.86	302.63	39.94	998.79
2014/12/19 12:12:00	1 min instant	25.06	300.81	302.62	40.52	998.79
2014/12/19 12:13:00	1 min instant	24.15	300.80	302.61	40.78	998.79
2014/12/19 12:14:00	1 min instant	25.56	300.80	302.61	41.17	998.76
2014/12/19 12:15:00	1 min instant	25.53	300.80	302.61	41.46	998.79
2014/12/19 12:16:00	1 min instant	26.32	300.82	302.61	41.68	998.79
2014/12/19 12:17:00	1 min instant	25.53	300.83	302.61	41.94	998.79
2014/12/19 12:18:00	1 min instant	24.96	300.87	302.61	42.08	998.76
2014/12/19 12:19:00	1 min instant	25.15	300.90	302.61	42.31	998.76
2014/12/19 12:20:00	1 min instant	25.08	300.89	302.61	42.49	998.72
2014/12/19 12:21:00	1 min instant	25.62	300.89	302.61	42.76	998.76
2014/12/19 12:22:00	1 min instant	26.16	300.84	302.59	43.29	998.76
2014/12/19 12:23:00	1 min instant	25.98	300.82	302.59	43.50	998.76
2014/12/19 12:24:00	1 min instant	26.14	300.79	302.58	43.86	998.79
2014/12/19 12:25:00	1 min instant	26.11	300.76	302.57	44.19	998.76
2014/12/19 12:26:00	1 min instant	26.08	300.76	302.57	44.48	998.79
2014/12/19 12:27:00	1 min instant	26.22	300.74	302.57	44.75	998.72
2014/12/19 12:28:00	1 min instant	26.32	300.74	302.56	45.06	998.79
2014/12/19 12:29:00	1 min instant	26.39	300.77	302.56	45.52	998.79
2014/12/19 12:30:00	1 min instant	26.29	300.80	302.56	45.76	998.69
2014/12/19 12:31:00	1 min instant	26.32	300.83	302.56	46.13	998.72
2014/12/19 12:32:00	1 min instant	26.76	300.85	302.56	46.57	998.72
2014/12/19 12:33:00	1 min instant	26.19	300.85	302.56	46.88	998.69
2014/12/19 12:34:00	1 min instant	25.49	300.84	302.55	47.40	998.72
2014/12/19 12:35:01	1 min instant	26.93	300.81	302.55	48.11	998.69
2014/12/19 12:36:00	1 min instant	27.04	300.80	302.54	48.34	998.66
2014/12/19 12:37:00	1 min instant	27.04	300.78	302.54	48.74	998.66
2014/12/19 12:38:00	1 min instant	26.62	300.75	302.53	49.16	998.69
2014/12/19 12:39:00	1 min instant	26.54	300.73	302.53	49.35	998.66
2014/12/19 12:40:00	1 min instant	26.56	300.74	302.53	49.43	998.66
2014/12/19 12:41:00	1 min instant	26.67	300.76	302.53	49.70	998.66
2014/12/19 12:42:00	1 min instant	26.51	300.77	302.52	50.02	998.66
2014/12/19 12:43:00	1 min instant	26.61	300.76	302.52	50.50	998.66
2014/12/19 12:44:00	1 min instant	26.41	300.73	302.51	51.02	998.62
2014/12/19 12:45:00	1 min instant	26.33	300.71	302.50	51.17	998.69
2014/12/19 12:46:00	1 min instant	26.28	300.71	302.50	51.49	998.66
2014/12/19 12:47:00	1 min instant	26.30	300.67	302.49	51.66	998.69
2014/12/19 12:48:00	1 min instant	26.28	300.67	302.48	52.05	998.69
2014/12/19 12:49:00	1 min instant	26.20	300.67	302.48	52.40	998.66
2014/12/19 12:50:00	1 min instant	26.39	300.68	302.48	52.46	998.72
2014/12/19 12:51:00	1 min instant	26.09	300.72	302.49	52.54	998.76
2014/12/19 12:52:00	1 min instant	25.97	300.75	302.48	52.50	998.69
2014/12/19 12:53:00	1 min instant	26.04	300.74	302.48	52.53	998.76
2014/12/19 12:54:00	1 min instant	25.78	300.73	302.48	53.20	998.79
2014/12/19 12:55:00	1 min instant	25.87	300.70	302.47	53.23	998.76
2014/12/19 12:56:00	1 min instant	25.88	300.69	302.46	53.36	998.76
2014/12/19 12:57:00	1 min instant	25.83	300.67	302.46	53.57	998.72
2014/12/19 12:58:00	1 min instant	25.60	300.64	302.45	53.34	998.76
2014/12/19 12:59:00	1 min instant	25.43	300.65	302.45	53.20	998.72
2014/12/19 13:00:00	1 min instant	25.34	300.65	302.45	53.34	998.72
2014/12/19 13:01:00	1 min instant	25.14	300.67	302.45	53.10	998.72
2014/12/19 13:02:00	1 min instant	25.14	300.65	302.45	53.19	998.69
2014/12/19 13:03:00	1 min instant	24.81	300.65	302.43	53.14	998.66
2014/12/19 13:04:00	1 min instant	24.46	300.60	302.42	53.05	998.69
2014/12/19 13:05:00	1 min instant	24.68	300.59	302.42	52.99	998.66
2014/12/19 13:06:00	1 min instant	25.28	300.58	302.41	53.25	998.66
2014/12/19 13:07:00	1 min instant	24.92	300.56	302.41	53.57	998.62
2014/12/19 13:08:00	1 min instant	23.82	300.56	302.41	53.87	998.62
2014/12/19 13:09:00	1 min instant	24.35	300.56	302.40	54.03	998.59
2014/12/19 13:10:00	1 min instant	24.37	300.58	302.40	53.84	998.59
2014/12/19 13:11:00	1 min instant	24.38	300.56	302.39	53.63	998.59
2014/12/19 13:12:00	1 min instant	24.40	300.54	302.39	53.67	998.56
2014/12/19 13:13:00	1 min instant	24.44	300.53	302.38	53.80	998.52
2014/12/19 13:14:00	1 min instant	24.29	300.51	302.37	54.44	998.49
2014/12/19 13:15:00	1 min instant	24.23	300.50	302.36	54.60	998.49
2014/12/19 13:16:00	1 min instant	24.24	300.50	302.36	54.26	998.52
2014/12/19 13:17:00	1 min instant	24.14	300.51	302.36	54.14	998.52
2014/12/19 13:18:00	1 min instant	24.14	300.52	302.36	54.20	998.52
2014/12/19 13:19:00	1 min instant	24.12	300.52	302.35	54.32	998.49
2014/12/19 13:20:00	1 min instant	24.07	300.50	302.34	54.63	998.52
2014/12/19 13:21:01	1 min instant	24.12	300.50	302.33	54.71	998.52
2014/12/19 13:22:00	1 min instant	24.09	300.49	302.33	54.63	998.52
2014/12/19 13:23:00	1 min instant	24.09	300.46	302.32	54.73	998.59
2014/12/19 13:24:00	1 min instant	24.15	300.47	302.32	54.42	998.59
2014/12/19 13:25:00	1 min instant	24.13	300.47	302.32	54.25	998.59
2014/12/19 13:26:00	1 min instant	24.19	300.49	302.32	54.19	998.59
2014/12/19 13:27:00	1 min instant	24.28	300.47	302.31	54.27	998.59
2014/12/19 13:28:00	1 min instant	24.28	300.47	302.30	54.14	998.59
2014/12/19 13:29:00	1 min instant	24.42	300.45	302.29	54.69	998.62
2014/12/19 13:30:00	1 min instant	24.91	300.42	302.29	54.82	998.59
2014/12/19 13:31:00	1 min instant	24.65	300.40	302.28	54.67	998.66
2014/12/19 13:32:00	1 min instant	25.61	300.40	302.28	54.53	998.66
2014/12/19 13:33:00	1 min instant	25.92	300.42	302.27	54.53	998.59
2014/12/19 13:34:00	1 min instant	25.21	300.40	302.27	54.46	998.59
2014/12/19 13:35:00	1 min instant	24.47	300.39	302.26	54.90	998.66
2014/12/19 13:36:00	1 min instant	24.20	300.35	302.24	55.60	998.66
2014/12/19 13:37:00	1 min instant	23.92	300.34	302.24	55.35	998.62
2014/12/19 13:38:00	1 min instant	23.84	300.32	302.23	55.38	998.62
2014/12/19 13:39:00	1 min instant	23.97	300.32	302.23	55.52	998.62
2014/12/19 13:40:00	1 min instant	23.99	300.30	302.22	55.09	998.62
2014/12/19 13:41:00	1 min instant	24.10	300.32	302.21	55.20	998.66
2014/12/19 13:42:00	1 min instant	24.23	300.29	302.20	54.94	998.66
2014/12/19 13:43:00	1 min instant	24.26	300.27	302.19	54.75	998.62
2014/12/19 13:44:00	1 min instant	24.27	300.26	302.18	54.59	998.66
2014/12/19 13:45:00	1 min instant	24.44	300.23	302.18	54.72	998.62
2014/12/19 13:46:00	1 min instant	24.56	300.21	302.17	54.39	998.66
2014/12/19 13:47:00	1 min instant	24.69	300.22	302.16	54.83	998.62
2014/12/19 13:48:00	1 min instant	24.68	300.24	302.16	54.93	998.56
2014/12/19 13:49:00	1 min instant	24.65	300.25	302.15	55.35	998.59
2014/12/19 13:50:00	1 min instant	24.66	300.26	302.15	55.43	998.59
2014/12/19 13:51:00	1 min instant	24.59	300.24	302.14	55.57	998.59
2014/12/19 13:52:01	1 min instant	24.84	300.22	302.13	55.19	998.59
2014/12/19 13:53:00	1 min instant	24.88	300.22	302.13	55.51	998.59
2014/12/19 13:54:00	1 min instant	24.94	300.20	302.12	55.13	998.62
2014/12/19 13:55:00	1 min instant	24.98	300.20	302.12	55.53	998.59
2014/12/19 13:56:00	1 min instant	24.93	300.23	302.12	55.73	998.66
2014/12/19 13:57:00	1 min instant	24.85	300.23	302.12	55.79	998.62
2014/12/19 13:58:00	1 min instant	24.85	300.25	302.11	55.43	998.62
2014/12/19 13:59:00	1 min instant	24.84	300.24	302.10	55.99	998.62
2014/12/19 14:00:00	1 min instant	24.87	300.23	302.10	56.42	998.59
2014/12/19 14:01:00	1 min instant	24.84	300.20	302.09	56.50	998.62
2014/12/19 14:02:00	1 min instant	24.88	300.18	302.08	56.85	998.62
2014/12/19 14:03:00	1 min instant	24.96	300.18	302.08	56.72	998.66
2014/12/19 14:04:00	1 min instant	24.94	300.19	302.08	56.86	998.66
2014/12/19 14:05:00	1 min instant	24.91	300.19	302.07	56.52	998.62
2014/12/19 14:06:00	1 min instant	24.97	300.20	302.07	55.89	998.66
2014/12/19 14:07:00	1 min instant	25.05	300.19	302.06	55.82	998.66
2014/12/19 14:08:00	1 min instant	25.05	300.16	302.05	55.55	998.59
2014/12/19 14:09:00	1 min instant	25.02	300.14	302.04	55.07	998.56
2014/12/19 14:10:00	1 min instant	25.04	300.11	302.03	54.77	998.56
2014/12/19 14:11:00	1 min instant	25.15	300.10	302.02	55.09	998.52
2014/12/19 14:12:00	1 min instant	25.18	300.10	302.02	55.31	998.52
2014/12/19 14:13:00	1 min instant	25.14	300.11	302.02	55.85	998.45
2014/12/19 14:14:00	1 min instant	25.12	300.11	302.01	55.68	998.45
2014/12/19 14:15:00	1 min instant	25.17	300.09	302.00	56.01	998.45
2014/12/19 14:16:00	1 min instant	25.08	300.07	301.98	55.81	998.45
2014/12/19 14:17:00	1 min instant	25.06	300.04	301.97	55.66	998.45
2014/12/19 14:18:00	1 min instant	25.12	300.02	301.97	55.75	998.45
2014/12/19 14:19:00	1 min instant	25.19	300.02	301.96	54.92	998.42
2014/12/19 14:20:00	1 min instant	25.30	300.04	301.96	55.12	998.39
2014/12/19 14:21:00	1 min instant	25.36	300.04	301.95	54.47	998.45
2014/12/19 14:22:00	1 min instant	25.47	300.02	301.95	54.55	998.42
2014/12/19 14:23:00	1 min instant	25.50	300.02	301.94	55.08	998.42
2014/12/19 14:24:00	1 min instant	25.70	300.00	301.93	54.69	998.35
2014/12/19 14:25:00	1 min instant	25.75	299.98	301.92	54.83	998.39
2014/12/19 14:26:00	1 min instant	25.78	299.97	301.91	55.08	998.32
2014/12/19 14:27:00	1 min instant	25.65	299.97	301.91	55.98	998.32
2014/12/19 14:28:00	1 min instant	26.06	300.00	301.91	55.74	998.32
2014/12/19 14:29:00	1 min instant	26.17	300.01	301.90	55.92	998.32
2014/12/19 14:30:00	1 min instant	26.38	299.99	301.90	55.98	998.32
2014/12/19 14:31:00	1 min instant	26.41	299.98	301.88	56.13	998.32
2014/12/19 14:32:00	1 min instant	26.31	299.95	301.88	56.44	998.39
2014/12/19 14:33:00	1 min instant	26.49	299.92	301.86	56.53	998.35
2014/12/19 14:34:00	1 min instant	26.57	299.91	301.86	56.82	998.35
2014/12/19 14:35:00	1 min instant	26.60	299.92	301.85	57.06	998.35
2014/12/19 14:36:00	1 min instant	26.70	299.92	301.85	56.78	998.35
2014/12/19 14:37:00	1 min instant	27.04	299.93	301.84	56.93	998.35
2014/12/19 14:38:00	1 min instant	27.07	299.93	301.84	56.97	998.35
2014/12/19 14:39:00	1 min instant	27.12	299.90	301.83	56.57	998.32
2014/12/19 14:40:00	1 min instant	26.59	299.88	301.82	57.05	998.32
2014/12/19 14:41:00	1 min instant	26.44	299.85	301.81	56.63	998.32
2014/12/19 14:42:00	1 min instant	26.59	299.84	301.80	55.99	998.28
2014/12/19 14:43:00	1 min instant	26.97	299.85	301.80	55.94	998.25
2014/12/19 14:44:00	1 min instant	27.22	299.86	301.79	55.93	998.18
2014/12/19 14:45:00	1 min instant	26.51	299.88	301.79	56.08	998.18
2014/12/19 14:46:00	1 min instant	26.91	299.86	301.78	55.96	998.22
2014/12/19 14:47:00	1 min instant	29.14	299.86	301.77	56.02	998.22
2014/12/19 14:48:00	1 min instant	26.29	299.84	301.77	56.17	998.22
2014/12/19 14:49:00	1 min instant	27.51	299.83	301.76	56.81	998.18
2014/12/19 14:50:00	1 min instant	27.20	299.84	301.76	56.47	998.18
2014/12/19 14:51:00	1 min instant	27.56	299.86	301.76	57.06	998.15
2014/12/19 14:52:00	1 min instant	26.59	299.89	301.76	56.99	998.15
2014/12/19 14:53:00	1 min instant	26.44	299.90	301.76	57.12	998.15
2014/12/19 14:54:00	1 min instant	26.56	299.89	301.75	56.87	998.11
2014/12/19 14:55:00	1 min instant	27.37	299.88	301.74	56.44	998.08
2014/12/19 14:56:00	1 min instant	27.21	299.85	301.73	56.47	998.11
2014/12/19 14:57:00	1 min instant	26.77	299.84	301.73	57.14	998.11
2014/12/19 14:58:00	1 min instant	26.85	299.85	301.72	56.97	998.11
2014/12/19 14:59:00	1 min instant	26.49	299.85	301.72	56.20	998.11
2014/12/19 15:00:00	1 min instant	25.71	299.87	301.72	56.54	998.08
2014/12/19 15:01:00	1 min instant	24.86	299.87	301.72	56.24	998.05
2014/12/19 15:02:00	1 min instant	30.67	299.86	301.71	56.25	998.05
2014/12/19 15:03:00	1 min instant	26.23	299.84	301.70	56.65	998.01
2014/12/19 15:04:00	1 min instant	25.80	299.82	301.70	56.70	998.01
2014/12/19 15:05:00	1 min instant	25.35	299.82	301.69	56.63	998.05
2014/12/19 15:06:00	1 min instant	25.49	299.82	301.69	56.30	998.05
2014/12/19 15:07:00	1 min instant	25.94	299.83	301.69	56.59	998.05
2014/12/19 15:08:00	1 min instant	25.87	299.85	301.69	57.54	998.01
2014/12/19 15:09:00	1 min instant	25.83	299.87	301.68	57.67	998.05
2014/12/19 15:10:00	1 min instant	25.95	299.86	301.68	57.34	998.05
2014/12/19 15:11:00	1 min instant	26.05	299.84	301.67	57.42	998.05
2014/12/19 15:12:00	1 min instant	26.07	299.82	301.67	57.67	998.01
2014/12/19 15:13:00	1 min instant	26.18	299.82	301.66	57.25	997.98
2014/12/19 15:14:00	1 min instant	25.87	299.82	301.66	56.93	997.98
2014/12/19 15:15:00	1 min instant	25.92	299.84	301.66	57.39	998.01
2014/12/19 15:16:00	1 min instant	25.41	299.84	301.66	57.27	997.94
2014/12/19 15:17:00	1 min instant	25.17	299.86	301.66	57.33	997.94
2014/12/19 15:18:00	1 min instant	25.55	299.85	301.65	57.17	997.91
2014/12/19 15:19:00	1 min instant	25.71	299.80	301.64	57.52	997.84
2014/12/19 15:20:00	1 min instant	25.83	299.79	301.63	57.19	997.88
2014/12/19 15:21:00	1 min instant	25.72	299.78	301.63	57.79	997.81
2014/12/19 15:22:00	1 min instant	25.90	299.78	301.63	57.11	997.78
2014/12/19 15:23:00	1 min instant	25.86	299.80	301.63	57.21	997.78
2014/12/19 15:24:00	1 min instant	25.88	299.82	301.63	57.05	997.78
2014/12/19 15:25:00	1 min instant	25.86	299.81	301.62	57.43	997.78
2014/12/19 15:26:00	1 min instant	25.81	299.82	301.62	56.75	997.78
2014/12/19 15:27:00	1 min instant	25.79	299.78	301.61	56.83	997.74
2014/12/19 15:28:00	1 min instant	25.82	299.76	301.61	57.13	997.78
2014/12/19 15:29:00	1 min instant	25.87	299.75	301.60	57.85	997.78
2014/12/19 15:30:00	1 min instant	25.86	299.75	301.60	57.67	997.71
2014/12/19 15:31:00	1 min instant	25.83	299.77	301.60	57.85	997.71
2014/12/19 15:32:00	1 min instant	25.91	299.79	301.60	57.17	997.64
2014/12/19 15:33:00	1 min instant	25.97	299.79	301.60	57.77	997.64
2014/12/19 15:34:00	1 min instant	25.98	299.77	301.59	57.71	997.57
2014/12/19 15:35:00	1 min instant	25.94	299.76	301.58	57.26	997.57
2014/12/19 15:36:00	1 min instant	25.92	299.74	301.57	57.62	997.57
2014/12/19 15:37:00	1 min instant	25.96	299.73	301.57	57.71	997.54
2014/12/19 15:38:00	1 min instant	25.87	299.74	301.57	58.06	997.57
2014/12/19 15:39:00	1 min instant	25.82	299.74	301.57	57.77	997.50
2014/12/19 15:40:00	1 min instant	25.77	299.77	301.57	57.54	997.50
2014/12/19 15:41:00	1 min instant	25.63	299.77	301.57	57.12	997.54
2014/12/19 15:42:00	1 min instant	25.54	299.75	301.56	57.18	997.54
2014/12/19 15:43:00	1 min instant	25.54	299.73	301.55	57.46	997.50
2014/12/19 15:44:00	1 min instant	25.68	299.73	301.55	56.95	997.50
2014/12/19 15:45:00	1 min instant	25.71	299.72	301.55	56.97	997.47
2014/12/19 15:46:00	1 min instant	26.03	299.74	301.55	57.76	997.54
2014/12/19 15:47:00	1 min instant	27.24	299.76	301.55	57.63	997.50
2014/12/19 15:48:00	1 min instant	24.79	299.77	301.55	58.09	997.50
2014/12/19 15:49:00	1 min instant	27.71	299.75	301.54	57.75	997.50
2014/12/19 15:50:00	1 min instant	28.04	299.73	301.53	57.49	997.50
2014/12/19 15:51:00	1 min instant	27.49	299.68	301.52	57.75	997.44
2014/12/19 15:52:00	1 min instant	29.18	299.67	301.52	57.95	997.47
2014/12/19 15:53:00	1 min instant	28.85	299.67	301.52	58.77	997.40
2014/12/19 15:54:00	1 min instant	26.03	299.70	301.52	58.36	997.44
2014/12/19 15:55:00	1 min instant	23.19	299.71	301.51	57.99	997.40
2014/12/19 15:56:00	1 min instant	26.42	299.71	301.51	57.98	997.40
2014/12/19 15:57:00	1 min instant	26.33	299.69	301.50	58.50	997.37
2014/12/19 15:58:00	1 min instant	25.70	299.68	301.50	58.55	997.33
2014/12/19 15:59:00	1 min instant	25.05	299.65	301.49	58.27	997.23
2014/12/19 16:00:00	1 min instant	26.18	299.64	301.48	58.44	997.27
2014/12/19 16:01:00	1 min instant	25.97	299.64	301.48	57.71	997.27
2014/12/19 16:02:00	1 min instant	26.20	299.65	301.48	57.95	997.27
2014/12/19 16:03:00	1 min instant	25.65	299.66	301.48	58.29	997.23
2014/12/19 16:04:00	1 min instant	26.23	299.66	301.48	58.02	997.20
2014/12/19 16:05:00	1 min instant	27.50	299.64	301.47	57.83	997.23
2014/12/19 16:06:00	1 min instant	25.90	299.63	301.46	57.79	997.20
2014/12/19 16:07:00	1 min instant	28.70	299.60	301.45	57.55	997.20
2014/12/19 16:08:00	1 min instant	26.04	299.57	301.45	58.01	997.23
2014/12/19 16:09:00	1 min instant	27.82	299.59	301.45	57.88	997.16
2014/12/19 16:10:00	1 min instant	27.84	299.59	301.44	58.04	997.13
2014/12/19 16:11:00	1 min instant	25.62	299.61	301.44	59.00	997.16
2014/12/19 16:12:00	1 min instant	27.46	299.60	301.44	59.02	997.13
2014/12/19 16:13:00	1 min instant	26.28	299.58	301.42	58.69	997.10
2014/12/19 16:14:00	1 min instant	28.38	299.56	301.42	58.12	997.10
2014/12/19 16:15:00	1 min instant	26.09	299.52	301.41	57.53	997.06
2014/12/19 16:16:00	1 min instant	25.93	299.52	301.41	58.42	997.03
2014/12/19 16:17:00	1 min instant	26.21	299.53	301.41	58.45	997.03
2014/12/19 16:18:00	1 min instant	26.04	299.54	301.40	57.69	996.96
2014/12/19 16:19:00	1 min instant	26.09	299.55	301.40	57.32	996.89
2014/12/19 16:20:00	1 min instant	26.12	299.55	301.39	57.65	996.96
2014/12/19 16:21:00	1 min instant	26.08	299.53	301.39	58.20	996.89
2014/12/19 16:22:00	1 min instant	26.66	299.52	301.38	58.74	996.86
2014/12/19 16:23:00	1 min instant	26.59	299.50	301.38	58.02	996.86
2014/12/19 16:24:00	1 min instant	26.32	299.50	301.37	57.98	996.83
2014/12/19 16:25:00	1 min instant	26.37	299.50	301.37	58.12	996.86
2014/12/19 16:26:00	1 min instant	26.52	299.53	301.37	58.47	996.86
2014/12/19 16:27:00	1 min instant	26.54	299.52	301.36	58.44	996.83
2014/12/19 16:28:00	1 min instant	26.58	299.50	301.35	58.72	996.79
2014/12/19 16:29:00	1 min instant	26.51	299.48	301.34	59.19	996.76
2014/12/19 16:30:00	1 min instant	26.59	299.46	301.34	59.49	996.76
2014/12/19 16:31:00	1 min instant	26.45	299.45	301.34	59.31	996.72
2014/12/19 16:32:00	1 min instant	26.48	299.44	301.33	59.37	996.69
2014/12/19 16:33:00	1 min instant	26.22	299.47	301.34	59.52	996.66
2014/12/19 16:34:00	1 min instant	23.95	299.51	301.34	59.70	996.62
2014/12/19 16:35:00	1 min instant	27.14	299.51	301.34	59.31	996.62
2014/12/19 16:36:00	1 min instant	25.68	299.52	301.33	59.35	996.62
2014/12/19 16:37:00	1 min instant	24.64	299.51	301.32	59.43	996.62
2014/12/19 16:38:00	1 min instant	25.42	299.50	301.32	59.04	996.62
2014/12/19 16:39:00	1 min instant	25.29	299.50	301.32	59.88	996.55
2014/12/19 16:40:00	1 min instant	25.47	299.53	301.32	60.21	996.55
2014/12/19 16:41:00	1 min instant	26.10	299.54	301.33	58.92	996.52
2014/12/19 16:42:00	1 min instant	25.65	299.57	301.33	58.38	996.42
2014/12/19 16:43:01	1 min instant	25.52	299.58	301.33	58.51	996.42
2014/12/19 16:44:00	1 min instant	26.65	299.58	301.32	57.93	996.42
2014/12/19 16:45:00	1 min instant	26.85	299.57	301.32	57.83	996.38
2014/12/19 16:46:00	1 min instant	26.89	299.56	301.32	58.00	996.38
2014/12/19 16:47:00	1 min instant	26.49	299.54	301.32	58.29	996.35
2014/12/19 16:48:00	1 min instant	26.54	299.54	301.32	58.77	996.35
2014/12/19 16:49:00	1 min instant	26.54	299.55	301.32	58.90	996.35
2014/12/19 16:50:00	1 min instant	26.13	299.60	301.32	58.88	996.28
2014/12/19 16:51:00	1 min instant	25.93	299.61	301.32	58.61	996.25
2014/12/19 16:52:00	1 min instant	26.06	299.60	301.32	58.86	996.25
2014/12/19 16:53:00	1 min instant	25.88	299.57	301.31	58.90	996.22
2014/12/19 16:54:00	1 min instant	25.67	299.55	301.31	59.09	996.18
2014/12/19 16:55:00	1 min instant	25.63	299.55	301.31	59.35	996.15
2014/12/19 16:56:00	1 min instant	26.54	299.56	301.31	58.55	996.11
2014/12/19 16:57:00	1 min instant	26.50	299.58	301.31	58.77	996.08
2014/12/19 16:58:00	1 min instant	26.28	299.57	301.31	59.03	996.08
2014/12/19 16:59:00	1 min instant	26.21	299.57	301.31	59.03	996.05
2014/12/19 17:00:00	1 min instant	26.06	299.56	301.30	59.52	996.01
2014/12/19 17:01:00	1 min instant	26.16	299.54	301.30	59.27	996.01
2014/12/19 17:02:00	1 min instant	26.01	299.51	301.30	59.33	995.98
2014/12/19 17:03:00	1 min instant	25.85	299.50	301.30	59.16	995.98
2014/12/19 17:04:00	1 min instant	25.86	299.52	301.30	59.24	995.98
2014/12/19 17:05:00	1 min instant	25.94	299.54	301.30	58.28	995.94
2014/12/19 17:06:00	1 min instant	25.93	299.56	301.30	57.94	995.91
2014/12/19 17:07:00	1 min instant	25.92	299.56	301.30	58.06	995.88
2014/12/19 17:08:00	1 min instant	25.98	299.54	301.29	58.12	995.88
2014/12/19 17:09:00	1 min instant	25.99	299.52	301.29	58.76	995.81
2014/12/19 17:10:00	1 min instant	25.97	299.52	301.29	58.62	995.77
2014/12/19 17:11:00	1 min instant	26.02	299.52	301.29	58.67	995.74
2014/12/19 17:12:00	1 min instant	26.11	299.55	301.29	59.32	995.71
2014/12/19 17:13:00	1 min instant	25.21	299.56	301.30	59.71	995.71
2014/12/19 17:14:00	1 min instant	25.64	299.59	301.30	59.39	995.74
2014/12/19 17:15:01	1 min instant	27.28	299.58	301.30	59.15	995.71
2014/12/19 17:16:00	1 min instant	26.80	299.58	301.29	59.03	995.67
2014/12/19 17:17:00	1 min instant	26.80	299.56	301.29	58.94	995.60
2014/12/19 17:18:00	1 min instant	26.50	299.56	301.29	58.88	995.64
2014/12/19 17:19:00	1 min instant	26.55	299.58	301.30	58.95	995.60
2014/12/19 17:20:00	1 min instant	26.26	299.59	301.30	59.30	995.54
2014/12/19 17:21:00	1 min instant	25.86	299.61	301.30	59.61	995.57
2014/12/19 17:22:00	1 min instant	26.31	299.62	301.30	58.83	995.57
2014/12/19 17:23:00	1 min instant	25.86	299.60	301.30	59.47	995.54
2014/12/19 17:24:00	1 min instant	25.93	299.58	301.29	59.63	995.54
2014/12/19 17:25:00	1 min instant	26.88	299.56	301.29	59.81	995.54
2014/12/19 17:26:00	1 min instant	24.92	299.55	301.29	58.96	995.50
2014/12/19 17:27:00	1 min instant	26.51	299.55	301.29	58.59	995.44
2014/12/19 17:28:00	1 min instant	26.71	299.56	301.29	59.10	995.37
2014/12/19 17:29:00	1 min instant	26.60	299.55	301.29	59.28	995.44
2014/12/19 17:30:00	1 min instant	26.66	299.54	301.28	59.63	995.44
2014/12/19 17:31:00	1 min instant	26.24	299.51	301.27	59.96	995.44
2014/12/19 17:32:00	1 min instant	26.38	299.48	301.27	59.81	995.37
2014/12/19 17:33:00	1 min instant	26.31	299.46	301.27	59.85	995.37
2014/12/19 17:34:00	1 min instant	26.36	299.46	301.27	59.71	995.30
2014/12/19 17:35:00	1 min instant	26.34	299.46	301.27	59.15	995.30
2014/12/19 17:36:00	1 min instant	26.64	299.48	301.27	59.14	995.33
2014/12/19 17:37:00	1 min instant	27.10	299.47	301.26	59.31	995.33
2014/12/19 17:38:00	1 min instant	25.14	299.45	301.25	59.35	995.30
2014/12/19 17:39:00	1 min instant	29.45	299.43	301.24	58.91	995.33
2014/12/19 17:40:00	1 min instant	27.25	299.41	301.24	59.42	995.30
2014/12/19 17:41:00	1 min instant	26.27	299.38	301.23	60.32	995.27
2014/12/19 17:42:00	1 min instant	26.44	299.39	301.23	60.35	995.30
2014/12/19 17:43:00	1 min instant	26.33	299.41	301.23	59.57	995.20
2014/12/19 17:44:00	1 min instant	26.49	299.41	301.23	58.71	995.23
2014/12/19 17:45:00	1 min instant	26.50	299.41	301.22	58.51	995.16
2014/12/19 17:46:00	1 min instant	26.66	299.39	301.22	59.53	995.16
2014/12/19 17:47:00	1 min instant	26.60	299.36	301.21	59.67	995.16
2014/12/19 17:48:00	1 min instant	26.91	299.33	301.21	59.11	995.13
2014/12/19 17:49:00	1 min instant	27.56	299.35	301.21	59.36	995.13
2014/12/19 17:50:00	1 min instant	27.80	299.37	301.20	59.46	995.13
2014/12/19 17:51:00	1 min instant	27.23	299.39	301.20	60.12	995.10
2014/12/19 17:52:00	1 min instant	27.49	299.39	301.20	59.52	995.13
2014/12/19 17:53:00	1 min instant	28.12	299.37	301.19	59.46	995.06
2014/12/19 17:54:00	1 min instant	27.93	299.35	301.18	59.35	995.06
2014/12/19 17:55:00	1 min instant	27.19	299.32	301.18	59.69	995.06
2014/12/19 17:56:00	1 min instant	26.97	299.32	301.17	59.44	995.03
2014/12/19 17:57:00	1 min instant	26.69	299.33	301.17	60.38	994.99
2014/12/19 17:58:00	1 min instant	26.60	299.32	301.17	60.51	994.99
2014/12/19 17:59:00	1 min instant	26.21	299.34	301.17	60.07	994.96
2014/12/19 18:00:00	1 min instant	26.78	299.34	301.16	60.20	994.93
2014/12/19 18:01:00	1 min instant	27.22	299.33	301.16	59.96	994.93
2014/12/19 18:02:00	1 min instant	26.72	299.32	301.15	60.26	994.86
2014/12/19 18:03:00	1 min instant	27.04	299.31	301.15	60.15	994.89
2014/12/19 18:04:00	1 min instant	26.36	299.31	301.15	60.43	994.86
2014/12/19 18:05:00	1 min instant	26.47	299.32	301.16	60.52	994.82
2014/12/19 18:06:00	1 min instant	25.91	299.36	301.16	60.44	994.82
2014/12/19 18:07:00	1 min instant	26.64	299.39	301.16	59.30	994.76
2014/12/19 18:08:00	1 min instant	27.49	299.41	301.16	59.35	994.72
2014/12/19 18:09:00	1 min instant	25.01	299.41	301.16	59.07	994.79
2014/12/19 18:10:00	1 min instant	1.62	299.39	301.16	59.41	994.72
2014/12/19 18:11:00	1 min instant	25.79	299.40	301.15	59.86	994.72
2014/12/19 18:12:00	1 min instant	28.29	299.41	301.16	59.65	994.69
2014/12/19 18:13:00	1 min instant	26.94	299.44	301.16	60.01	994.72
2014/12/19 18:14:00	1 min instant	26.71	299.48	301.17	60.01	994.62
2014/12/19 18:15:00	1 min instant	27.68	299.49	301.18	60.49	994.66
2014/12/19 18:16:00	1 min instant	28.19	299.52	301.18	60.52	994.59
2014/12/19 18:17:00	1 min instant	28.24	299.51	301.18	59.85	994.55
2014/12/19 18:18:00	1 min instant	28.16	299.50	301.18	60.02	994.55
2014/12/19 18:19:00	1 min instant	28.06	299.51	301.18	59.67	994.52
2014/12/19 18:20:00	1 min instant	28.16	299.52	301.18	60.31	994.52
2014/12/19 18:21:00	1 min instant	27.95	299.52	301.18	59.69	994.52
2014/12/19 18:22:00	1 min instant	28.79	299.54	301.19	59.59	994.49
2014/12/19 18:23:00	1 min instant	28.73	299.58	301.20	59.34	994.45
2014/12/19 18:24:00	1 min instant	28.46	299.60	301.20	59.43	994.45
2014/12/19 18:25:00	1 min instant	29.25	299.57	301.20	59.43	994.45
2014/12/19 18:26:00	1 min instant	32.02	299.58	301.20	58.97	994.38
2014/12/19 18:27:00	1 min instant	33.84	299.57	301.20	59.42	994.45
2014/12/19 18:28:00	1 min instant	33.46	299.57	301.20	60.25	994.38
2014/12/19 18:29:00	1 min instant	34.89	299.58	301.21	59.85	994.38
2014/12/19 18:30:00	1 min instant	33.32	299.61	301.22	59.44	994.35
2014/12/19 18:31:00	1 min instant	33.88	299.62	301.23	59.14	994.35
2014/12/19 18:32:00	1 min instant	33.88	299.67	301.24	59.19	994.28
2014/12/19 18:33:00	1 min instant	34.21	299.69	301.24	58.76	994.25
2014/12/19 18:34:00	1 min instant	33.85	299.70	301.24	59.23	994.25
2014/12/19 18:35:00	1 min instant	33.69	299.69	301.24	59.20	994.21
2014/12/19 18:36:00	1 min instant	33.24	299.68	301.25	59.37	994.25
2014/12/19 18:37:00	1 min instant	32.44	299.68	301.25	59.50	994.21
2014/12/19 18:38:00	1 min instant	33.26	299.68	301.26	59.90	994.21
2014/12/19 18:39:00	1 min instant	33.04	299.71	301.27	59.70	994.18
2014/12/19 18:40:00	1 min instant	33.15	299.74	301.28	59.32	994.15
2014/12/19 18:41:00	1 min instant	37.09	299.78	301.29	59.18	994.11
2014/12/19 18:42:00	1 min instant	39.30	299.79	301.29	59.15	994.08
2014/12/19 18:43:00	1 min instant	37.87	299.79	301.29	59.35	994.05
2014/12/19 18:44:00	1 min instant	38.67	299.77	301.30	59.42	993.98
2014/12/19 18:45:00	1 min instant	36.80	299.77	301.30	59.68	993.98
2014/12/19 18:46:00	1 min instant	35.75	299.78	301.31	59.96	994.01
2014/12/19 18:47:00	1 min instant	35.59	299.78	301.32	60.05	994.01
2014/12/19 18:48:00	1 min instant	35.21	299.80	301.33	59.96	993.98
2014/12/19 18:49:00	1 min instant	35.16	299.83	301.34	59.61	993.94
2014/12/19 18:50:00	1 min instant	34.96	299.84	301.34	60.23	994.01
2014/12/19 18:51:00	1 min instant	34.73	299.84	301.34	59.86	993.98
2014/12/19 18:52:00	1 min instant	34.40	299.83	301.34	59.14	994.01
2014/12/19 18:53:00	1 min instant	34.13	299.83	301.35	59.14	993.91
2014/12/19 18:54:00	1 min instant	33.16	299.81	301.35	59.41	993.98
2014/12/19 18:55:00	1 min instant	30.80	299.81	301.36	58.97	993.94
2014/12/19 18:56:00	1 min instant	29.52	299.80	301.36	58.47	993.94
2014/12/19 18:57:00	1 min instant	29.41	299.81	301.36	58.42	993.98
2014/12/19 18:58:00	1 min instant	29.38	299.80	301.36	59.28	993.98
2014/12/19 18:59:00	1 min instant	29.15	299.77	301.36	58.92	994.05
2014/12/19 19:00:00	1 min instant	29.11	299.75	301.36	59.50	994.08
2014/12/19 19:01:00	1 min instant	28.93	299.70	301.36	59.47	994.08
2014/12/19 19:02:00	1 min instant	28.79	299.70	301.36	59.49	994.11
2014/12/19 19:03:00	1 min instant	28.44	299.70	301.36	59.27	994.11
2014/12/19 19:04:00	1 min instant	28.36	299.73	301.37	59.33	994.11
2014/12/19 19:05:00	1 min instant	27.74	299.72	301.37	59.69	994.11
2014/12/19 19:06:00	1 min instant	27.41	299.72	301.37	59.04	994.18
2014/12/19 19:07:00	1 min instant	26.32	299.69	301.36	58.73	994.11
2014/12/19 19:08:00	1 min instant	25.99	299.65	301.36	58.62	994.11
2014/12/19 19:09:00	1 min instant	25.98	299.65	301.36	58.70	994.11
2014/12/19 19:10:00	1 min instant	25.89	299.64	301.36	59.04	994.11
2014/12/19 19:11:00	1 min instant	25.76	299.67	301.37	58.94	994.11
2014/12/19 19:12:00	1 min instant	25.70	299.68	301.38	58.75	994.15
2014/12/19 19:13:00	1 min instant	25.64	299.70	301.38	59.06	994.11
2014/12/19 19:14:00	1 min instant	25.54	299.70	301.38	59.05	994.11
2014/12/19 19:15:00	1 min instant	25.67	299.68	301.38	58.77	994.11
2014/12/19 19:16:00	1 min instant	25.63	299.70	301.38	59.41	994.11
2014/12/19 19:17:00	1 min instant	25.58	299.68	301.38	59.54	994.08
2014/12/19 19:18:00	1 min instant	25.74	299.70	301.38	59.34	994.08
2014/12/19 19:19:00	1 min instant	25.90	299.69	301.38	59.42	994.05
2014/12/19 19:20:00	1 min instant	25.73	299.70	301.39	59.35	994.11
2014/12/19 19:21:00	1 min instant	25.86	299.75	301.40	58.93	994.05
2014/12/19 19:22:00	1 min instant	25.75	299.77	301.40	59.38	994.05
2014/12/19 19:23:00	1 min instant	25.67	299.77	301.41	59.45	994.05
2014/12/19 19:24:00	1 min instant	25.05	299.77	301.40	59.86	994.05
2014/12/19 19:25:00	1 min instant	25.45	299.76	301.40	59.76	994.08
2014/12/19 19:26:00	1 min instant	25.57	299.75	301.41	59.68	994.05
2014/12/19 19:27:00	1 min instant	25.38	299.75	301.41	59.10	994.08
2014/12/19 19:28:00	1 min instant	25.32	299.79	301.42	58.99	994.01
2014/12/19 19:29:00	1 min instant	25.33	299.79	301.42	59.38	994.01
2014/12/19 19:30:00	1 min instant	25.22	299.83	301.43	59.26	994.01
2014/12/19 19:31:00	1 min instant	25.34	299.83	301.43	59.22	994.05
2014/12/19 19:32:00	1 min instant	25.40	299.84	301.43	59.44	994.01
2014/12/19 19:33:00	1 min instant	25.51	299.83	301.43	59.23	993.98
2014/12/19 19:34:01	1 min instant	24.08	299.82	301.44	58.97	994.05
2014/12/19 19:35:00	1 min instant	24.71	299.81	301.44	59.10	994.05
2014/12/19 19:36:00	1 min instant	26.29	299.80	301.44	58.89	994.05
2014/12/19 19:37:00	1 min instant	27.00	299.83	301.45	58.44	994.01
2014/12/19 19:38:00	1 min instant	26.30	299.84	301.46	58.76	994.08
2014/12/19 19:39:00	1 min instant	26.05	299.84	301.46	58.65	994.08
2014/12/19 19:40:00	1 min instant	26.23	299.84	301.46	59.17	994.08
2014/12/19 19:41:00	1 min instant	26.42	299.82	301.45	59.26	994.08
2014/12/19 19:42:00	1 min instant	26.44	299.79	301.45	59.20	994.08
2014/12/19 19:43:00	1 min instant	26.50	299.79	301.46	58.95	994.05
2014/12/19 19:44:00	1 min instant	26.43	299.81	301.46	59.58	994.15
2014/12/19 19:45:00	1 min instant	26.30	299.80	301.47	59.04	994.15
2014/12/19 19:46:00	1 min instant	26.40	299.84	301.48	58.99	994.11
2014/12/19 19:47:00	1 min instant	26.29	299.85	301.48	59.02	994.15
2014/12/19 19:48:00	1 min instant	26.50	299.85	301.48	58.92	994.15
2014/12/19 19:49:00	1 min instant	26.61	299.83	301.47	59.42	994.15
2014/12/19 19:50:00	1 min instant	26.62	299.79	301.47	59.44	994.15
2014/12/19 19:51:00	1 min instant	26.63	299.79	301.47	59.18	994.11
2014/12/19 19:52:00	1 min instant	26.49	299.78	301.47	58.90	994.15
2014/12/19 19:53:00	1 min instant	26.41	299.79	301.48	58.99	994.15
2014/12/19 19:54:00	1 min instant	26.20	299.81	301.48	58.82	994.08
2014/12/19 19:55:00	1 min instant	25.16	299.84	301.49	58.70	994.15
2014/12/19 19:56:00	1 min instant	28.23	299.85	301.49	58.79	994.11
2014/12/19 19:57:00	1 min instant	27.02	299.85	301.49	58.69	994.11
2014/12/19 19:58:00	1 min instant	26.70	299.83	301.49	58.69	994.08
2014/12/19 19:59:00	1 min instant	26.52	299.82	301.48	58.93	994.08
2014/12/19 20:00:00	1 min instant	26.61	299.81	301.49	58.75	993.98
2014/12/19 20:01:00	1 min instant	26.25	299.81	301.49	58.90	994.01
2014/12/19 20:02:00	1 min instant	25.42	299.84	301.50	58.61	993.98
2014/12/19 20:03:00	1 min instant	25.24	299.86	301.51	58.39	993.98
2014/12/19 20:04:00	1 min instant	24.81	299.87	301.51	58.34	994.05
2014/12/19 20:05:00	1 min instant	24.86	299.89	301.52	58.21	994.05
2014/12/19 20:06:00	1 min instant	24.63	299.89	301.52	58.23	993.98
2014/12/19 20:07:00	1 min instant	24.86	299.88	301.52	58.34	994.01
2014/12/19 20:08:00	1 min instant	24.47	299.88	301.52	58.62	994.01
2014/12/19 20:09:00	1 min instant	23.94	299.87	301.52	58.60	993.98
2014/12/19 20:10:00	1 min instant	24.48	299.87	301.52	59.04	994.05
2014/12/19 20:11:00	1 min instant	25.01	299.90	301.54	59.23	994.11
2014/12/19 20:12:00	1 min instant	25.63	299.93	301.54	58.80	994.11
2014/12/19 20:13:00	1 min instant	22.06	299.96	301.55	59.05	994.15
2014/12/19 20:14:00	1 min instant	23.94	299.99	301.56	58.78	994.11
2014/12/19 20:15:00	1 min instant	25.06	299.99	301.56	58.38	994.11
2014/12/19 20:16:00	1 min instant	25.10	299.97	301.56	58.15	994.11
2014/12/19 20:17:00	1 min instant	25.12	299.97	301.56	58.32	994.11
2014/12/19 20:18:00	1 min instant	24.91	299.96	301.56	59.02	994.15
2014/12/19 20:19:00	1 min instant	24.92	299.95	301.57	59.17	994.15
2014/12/19 20:20:00	1 min instant	24.86	299.98	301.57	59.04	994.18
2014/12/19 20:21:00	1 min instant	25.01	299.98	301.58	58.82	994.18
2014/12/19 20:22:00	1 min instant	24.97	300.01	301.59	59.70	994.18
2014/12/19 20:23:00	1 min instant	24.99	300.05	301.60	59.38	994.18
2014/12/19 20:24:00	1 min instant	24.76	300.07	301.61	59.53	994.11
2014/12/19 20:25:00	1 min instant	24.73	300.08	301.61	59.72	994.15
2014/12/19 20:26:00	1 min instant	23.97	300.08	301.62	59.56	994.18
2014/12/19 20:27:00	1 min instant	24.92	300.07	301.62	59.55	994.15
2014/12/19 20:28:00	1 min instant	24.81	300.06	301.62	59.54	994.18
2014/12/19 20:29:00	1 min instant	22.83	300.08	301.63	59.05	994.15
2014/12/19 20:30:00	1 min instant	24.50	300.06	301.63	59.02	994.15
2014/12/19 20:31:00	1 min instant	23.06	300.09	301.64	59.00	994.18
2014/12/19 20:32:00	1 min instant	23.92	300.13	301.65	58.80	994.11
2014/12/19 20:33:00	1 min instant	23.21	300.14	301.66	58.93	994.18
2014/12/19 20:34:00	1 min instant	23.70	300.19	301.67	59.00	994.15
2014/12/19 20:35:00	1 min instant	24.97	300.20	301.68	58.92	994.18
2014/12/19 20:36:00	1 min instant	24.61	300.21	301.68	59.28	994.18
2014/12/19 20:37:00	1 min instant	24.41	300.21	301.69	59.90	994.18
2014/12/19 20:38:00	1 min instant	24.78	300.20	301.69	59.88	994.18
2014/12/19 20:39:00	1 min instant	24.98	300.18	301.70	59.63	994.11
2014/12/19 20:40:00	1 min instant	25.25	300.18	301.70	59.48	994.18
2014/12/19 20:41:00	1 min instant	26.00	300.20	301.71	59.14	994.18
2014/12/19 20:42:00	1 min instant	25.85	300.21	301.72	58.48	994.28
2014/12/19 20:43:00	1 min instant	24.50	300.23	301.73	58.19	994.28
2014/12/19 20:44:00	1 min instant	23.53	300.27	301.74	57.69	994.28
2014/12/19 20:45:00	1 min instant	21.97	300.31	301.76	57.24	994.32
2014/12/19 20:46:00	1 min instant	20.65	300.34	301.77	56.89	994.32
2014/12/19 20:47:00	1 min instant	19.82	300.39	301.78	56.61	994.35
2014/12/19 20:48:00	1 min instant	17.85	300.43	301.80	56.09	994.52
2014/12/19 20:49:00	1 min instant	19.99	300.44	301.80	55.93	994.55
2014/12/19 20:50:00	1 min instant	20.24	300.43	301.81	55.75	994.69
2014/12/19 20:51:00	1 min instant	20.37	300.43	301.81	55.66	994.76
2014/12/19 20:52:00	1 min instant	20.39	300.41	301.82	55.60	994.79
2014/12/19 20:53:00	1 min instant	20.13	300.41	301.82	55.50	994.89
2014/12/19 20:54:00	1 min instant	20.26	300.40	301.83	55.35	994.99
2014/12/19 20:55:00	1 min instant	19.89	300.39	301.84	55.18	994.93
2014/12/19 20:56:00	1 min instant	21.21	300.40	301.84	55.08	994.89
2014/12/19 20:57:00	1 min instant	21.13	300.42	301.85	54.90	994.79
2014/12/19 20:58:00	1 min instant	20.99	300.42	301.86	54.72	994.76
2014/12/19 20:59:00	1 min instant	20.48	300.45	301.88	54.53	994.66
2014/12/19 21:00:00	1 min instant	20.28	300.47	301.89	54.42	994.72
2014/12/19 21:01:00	1 min instant	19.85	300.49	301.90	54.22	994.82
2014/12/19 21:02:00	1 min instant	18.28	300.52	301.91	54.07	994.76
2014/12/19 21:03:00	1 min instant	18.73	300.54	301.92	53.95	994.72
2014/12/19 21:04:00	1 min instant	19.02	300.56	301.93	53.80	994.76
2014/12/19 21:05:00	1 min instant	18.16	300.60	301.95	53.56	994.72
2014/12/19 21:06:00	1 min instant	18.62	300.63	301.96	53.45	994.72
2014/12/19 21:07:00	1 min instant	19.16	300.66	301.98	53.32	994.79
2014/12/19 21:08:00	1 min instant	19.28	300.68	301.99	53.20	994.76
2014/12/19 21:09:00	1 min instant	19.31	300.70	302.01	53.16	994.72
2014/12/19 21:10:00	1 min instant	19.22	300.76	302.02	53.08	994.69
2014/12/19 21:11:00	1 min instant	18.83	300.77	302.04	53.00	994.69
2014/12/19 21:12:00	1 min instant	18.65	300.80	302.05	52.93	994.66
2014/12/19 21:13:00	1 min instant	18.19	300.82	302.06	52.86	994.62
2014/12/19 21:14:00	1 min instant	16.69	300.86	302.09	52.66	994.59
2014/12/19 21:15:00	1 min instant	16.20	300.90	302.10	52.55	994.55
2014/12/19 21:16:00	1 min instant	16.44	300.92	302.12	52.44	994.45
2014/12/19 21:17:00	1 min instant	15.80	300.95	302.13	52.33	994.38
2014/12/19 21:18:00	1 min instant	15.67	300.99	302.15	52.18	994.35
2014/12/19 21:19:00	1 min instant	14.24	301.01	302.17	52.08	994.28
2014/12/19 21:20:00	1 min instant	14.85	301.03	302.18	51.99	994.25
2014/12/19 21:21:00	1 min instant	15.38	301.09	302.21	51.89	994.28
2014/12/19 21:22:00	1 min instant	15.62	301.09	302.22	51.74	994.32
2014/12/19 21:23:00	1 min instant	15.36	301.10	302.23	51.70	994.32
2014/12/19 21:24:00	1 min instant	15.71	301.09	302.24	51.72	994.32
2014/12/19 21:25:00	1 min instant	16.12	301.05	302.25	51.74	994.35
2014/12/19 21:26:00	1 min instant	16.46	301.04	302.25	51.76	994.32
2014/12/19 21:27:00	1 min instant	17.31	301.02	302.26	51.82	994.32
2014/12/19 21:28:00	1 min instant	15.33	300.98	302.26	51.81	994.35
2014/12/19 21:29:00	1 min instant	15.47	300.97	302.27	51.78	994.32
2014/12/19 21:30:00	1 min instant	14.54	300.94	302.27	51.73	994.35
2014/12/19 21:31:00	1 min instant	14.27	300.92	302.29	51.64	994.38
2014/12/19 21:32:00	1 min instant	13.67	300.91	302.29	51.59	994.49
2014/12/19 21:33:00	1 min instant	13.89	300.90	302.30	51.52	994.59
2014/12/19 21:34:00	1 min instant	14.74	300.91	302.31	51.46	994.72
2014/12/19 21:35:00	1 min instant	14.06	300.92	302.31	51.42	994.72
2014/12/19 21:36:00	1 min instant	13.91	300.92	302.33	51.36	994.76
2014/12/19 21:37:00	1 min instant	13.94	300.94	302.34	51.24	994.79
2014/12/19 21:38:00	1 min instant	14.06	300.95	302.35	51.24	994.79
2014/12/19 21:39:01	1 min instant	14.09	300.98	302.36	51.18	994.76
2014/12/19 21:40:00	1 min instant	13.99	301.00	302.37	51.12	994.76
2014/12/19 21:41:00	1 min instant	13.91	301.02	302.38	51.11	994.72
2014/12/19 21:42:00	1 min instant	13.95	301.04	302.39	51.03	994.76
2014/12/19 21:43:00	1 min instant	13.97	301.07	302.40	50.98	994.76
2014/12/19 21:44:00	1 min instant	13.90	301.10	302.41	50.92	994.79
2014/12/19 21:45:00	1 min instant	13.75	301.11	302.42	50.85	994.93
2014/12/19 21:46:00	1 min instant	13.79	301.13	302.43	50.76	995.03
2014/12/19 21:47:00	1 min instant	13.84	301.14	302.44	50.70	995.13
2014/12/19 21:48:00	1 min instant	13.85	301.11	302.45	50.73	995.16
2014/12/19 21:49:00	1 min instant	13.88	301.09	302.45	50.75	995.23
2014/12/19 21:50:00	1 min instant	13.90	301.06	302.45	50.83	995.20
2014/12/19 21:51:00	1 min instant	13.85	301.05	302.45	50.84	995.20
2014/12/19 21:52:00	1 min instant	13.87	301.01	302.46	50.89	995.20
2014/12/19 21:53:00	1 min instant	13.86	300.98	302.46	50.91	995.20
2014/12/19 21:54:00	1 min instant	13.97	300.97	302.46	50.89	995.20
2014/12/19 21:55:00	1 min instant	13.58	300.96	302.46	50.91	995.20
2014/12/19 21:56:00	1 min instant	14.31	300.95	302.47	50.90	995.20
2014/12/19 21:57:00	1 min instant	15.20	300.94	302.47	50.84	995.20
2014/12/19 21:58:00	1 min instant	15.19	300.94	302.48	50.81	995.27
2014/12/19 21:59:00	1 min instant	15.44	300.95	302.48	50.78	995.20
2014/12/19 22:00:00	1 min instant	15.63	300.96	302.49	50.70	995.30
2014/12/19 22:01:00	1 min instant	15.62	300.96	302.49	50.68	995.33
2014/12/19 22:02:00	1 min instant	15.70	300.99	302.50	50.59	995.33
2014/12/19 22:03:00	1 min instant	15.78	301.02	302.51	50.48	995.40
2014/12/19 22:04:00	1 min instant	15.72	301.04	302.52	50.41	995.33
2014/12/19 22:05:00	1 min instant	15.70	301.06	302.53	50.33	995.33
2014/12/19 22:06:00	1 min instant	15.75	301.08	302.54	50.23	995.37
2014/12/19 22:07:00	1 min instant	15.62	301.12	302.55	50.17	995.37
2014/12/19 22:08:00	1 min instant	15.55	301.15	302.56	50.14	995.47
2014/12/19 22:09:00	1 min instant	15.61	301.17	302.57	49.99	995.47
2014/12/19 22:10:00	1 min instant	15.58	301.19	302.58	49.94	995.47
2014/12/19 22:11:00	1 min instant	15.85	301.19	302.58	49.95	995.47
2014/12/19 22:12:00	1 min instant	15.84	301.19	302.58	49.96	995.47
2014/12/19 22:13:00	1 min instant	15.80	301.15	302.58	50.04	995.44
2014/12/19 22:14:00	1 min instant	15.90	301.13	302.58	50.10	995.50
2014/12/19 22:15:00	1 min instant	15.04	301.09	302.58	50.14	995.50
2014/12/19 22:16:00	1 min instant	15.76	301.04	302.58	50.19	995.54
2014/12/19 22:17:00	1 min instant	15.81	301.02	302.58	50.23	995.57
2014/12/19 22:18:00	1 min instant	16.05	301.00	302.58	50.26	995.57
2014/12/19 22:19:00	1 min instant	15.93	300.99	302.58	50.26	995.57
2014/12/19 22:20:00	1 min instant	15.71	300.98	302.58	50.29	995.54
2014/12/19 22:21:00	1 min instant	15.79	300.98	302.59	50.29	995.50
2014/12/19 22:22:00	1 min instant	15.62	300.97	302.59	50.25	995.50
2014/12/19 22:23:00	1 min instant	14.67	300.97	302.59	50.30	995.47
2014/12/19 22:24:00	1 min instant	15.16	301.00	302.60	50.22	995.54
2014/12/19 22:25:00	1 min instant	16.21	301.01	302.60	50.18	995.54
2014/12/19 22:26:00	1 min instant	17.73	301.03	302.61	50.12	995.54
2014/12/19 22:27:00	1 min instant	16.18	301.05	302.61	50.08	995.54
2014/12/19 22:28:00	1 min instant	15.54	301.08	302.62	50.02	995.57
2014/12/19 22:29:00	1 min instant	15.58	301.11	302.63	49.90	995.60
2014/12/19 22:30:00	1 min instant	15.48	301.15	302.64	49.81	995.60
2014/12/19 22:31:00	1 min instant	15.57	301.16	302.64	49.76	995.60
2014/12/19 22:32:00	1 min instant	15.33	301.17	302.65	49.77	995.60
2014/12/19 22:33:00	1 min instant	15.41	301.14	302.64	49.83	995.67
2014/12/19 22:34:00	1 min instant	15.18	301.10	302.64	49.88	995.64
2014/12/19 22:35:00	1 min instant	15.22	301.06	302.64	49.97	995.64
2014/12/19 22:36:00	1 min instant	15.10	301.03	302.64	50.01	995.64
2014/12/19 22:37:00	1 min instant	15.01	301.00	302.63	50.08	995.67
2014/12/19 22:38:00	1 min instant	14.66	300.98	302.63	50.10	995.71
2014/12/19 22:39:00	1 min instant	14.32	300.96	302.63	50.10	995.71
2014/12/19 22:40:00	1 min instant	14.71	300.94	302.63	50.12	995.74
2014/12/19 22:41:01	1 min instant	14.86	300.93	302.63	50.09	995.81
2014/12/19 22:42:00	1 min instant	14.53	300.93	302.63	50.08	995.84
2014/12/19 22:43:00	1 min instant	14.32	300.93	302.63	50.05	995.88
2014/12/19 22:44:00	1 min instant	14.46	300.94	302.63	50.02	995.98
2014/12/19 22:45:00	1 min instant	14.14	300.96	302.63	49.98	995.94
2014/12/19 22:46:00	1 min instant	12.03	300.99	302.64	49.93	996.05
2014/12/19 22:47:00	1 min instant	10.89	301.00	302.64	49.87	996.01
2014/12/19 22:48:00	1 min instant	14.34	301.04	302.65	49.78	995.98
2014/12/19 22:49:00	1 min instant	15.41	301.07	302.65	49.71	995.98
2014/12/19 22:50:00	1 min instant	17.19	301.11	302.66	49.63	995.91
2014/12/19 22:51:00	1 min instant	14.69	301.15	302.67	49.55	995.88
2014/12/19 22:52:00	1 min instant	16.30	301.17	302.67	49.48	995.88
2014/12/19 22:53:00	1 min instant	17.08	301.19	302.68	49.37	995.88
2014/12/19 22:54:00	1 min instant	25.64	301.19	302.68	49.36	995.88
2014/12/19 22:55:00	1 min instant	15.73	301.16	302.68	49.41	995.88
2014/12/19 22:56:00	1 min instant	20.19	301.16	302.68	49.44	995.84
2014/12/19 22:57:00	1 min instant	19.42	301.11	302.67	49.49	995.84
2014/12/19 22:58:00	1 min instant	14.27	301.07	302.67	49.58	995.81
2014/12/19 22:59:00	1 min instant	11.15	301.04	302.67	49.63	995.77
2014/12/19 23:00:00	1 min instant	11.63	301.01	302.66	49.66	995.81
2014/12/19 23:01:00	1 min instant	17.47	300.98	302.66	49.72	995.81
2014/12/19 23:02:00	1 min instant	13.24	300.95	302.65	49.73	995.81
2014/12/19 23:03:00	1 min instant	16.99	300.95	302.65	49.75	995.88
2014/12/19 23:04:00	1 min instant	12.17	300.93	302.65	49.76	995.98
2014/12/19 23:05:00	1 min instant	13.13	300.93	302.65	49.71	995.98
2014/12/19 23:06:00	1 min instant	13.85	300.94	302.65	49.69	996.05
2014/12/19 23:07:00	1 min instant	14.12	300.93	302.65	49.64	996.05
2014/12/19 23:08:00	1 min instant	14.62	300.96	302.65	49.56	996.08
2014/12/19 23:09:00	1 min instant	13.83	300.98	302.65	49.51	996.08
2014/12/19 23:10:00	1 min instant	13.86	301.00	302.66	49.43	996.01
2014/12/19 23:11:00	1 min instant	13.93	301.03	302.67	49.32	995.94
2014/12/19 23:12:00	1 min instant	13.89	301.05	302.67	49.30	995.94
2014/12/19 23:13:00	1 min instant	12.87	301.08	302.67	49.22	995.91
2014/12/19 23:14:00	1 min instant	13.12	301.13	302.68	49.06	995.88
2014/12/19 23:15:00	1 min instant	13.64	301.16	302.69	49.00	995.88
2014/12/19 23:16:00	1 min instant	14.17	301.18	302.70	48.93	995.88
2014/12/19 23:17:00	1 min instant	13.91	301.22	302.71	48.80	995.84
2014/12/19 23:18:00	1 min instant	12.68	301.24	302.72	48.70	995.77
2014/12/19 23:19:00	1 min instant	12.90	301.26	302.71	48.70	995.84
2014/12/19 23:20:00	1 min instant	7.33	301.22	302.71	48.72	995.88
2014/12/19 23:21:00	1 min instant	12.90	301.21	302.71	48.74	995.88
2014/12/19 23:22:00	1 min instant	13.85	301.16	302.71	48.75	995.77
2014/12/19 23:23:00	1 min instant	15.39	301.09	302.70	48.83	995.84
2014/12/19 23:24:00	1 min instant	13.90	301.08	302.69	48.85	995.84
2014/12/19 23:25:00	1 min instant	13.98	301.04	302.69	48.90	995.88
2014/12/19 23:26:00	1 min instant	14.41	301.01	302.69	48.92	995.88
2014/12/19 23:27:00	1 min instant	14.15	300.99	302.68	48.90	995.88
2014/12/19 23:28:00	1 min instant	14.04	300.96	302.68	48.87	995.88
2014/12/19 23:29:00	1 min instant	13.21	300.96	302.68	48.83	995.91
2014/12/19 23:30:00	1 min instant	13.08	300.95	302.68	48.77	995.91
2014/12/19 23:31:00	1 min instant	13.61	300.95	302.68	48.74	995.94
2014/12/19 23:32:00	1 min instant	13.75	300.96	302.68	48.66	996.01
2014/12/19 23:33:00	1 min instant	14.01	300.99	302.68	48.54	996.01
2014/12/19 23:34:00	1 min instant	13.73	301.00	302.68	48.49	996.01
2014/12/19 23:35:00	1 min instant	14.56	301.02	302.68	48.40	996.05
2014/12/19 23:36:00	1 min instant	15.34	301.05	302.69	48.31	996.08
2014/12/19 23:37:00	1 min instant	19.43	301.09	302.69	48.27	996.05
2014/12/19 23:38:00	1 min instant	11.71	301.10	302.70	48.20	996.05
2014/12/19 23:39:00	1 min instant	12.79	301.15	302.71	48.06	996.08
2014/12/19 23:40:00	1 min instant	14.67	301.17	302.71	47.99	996.15
2014/12/19 23:41:00	1 min instant	11.82	301.19	302.72	47.93	996.11
2014/12/19 23:42:00	1 min instant	11.27	301.22	302.73	47.85	996.15
2014/12/19 23:43:00	1 min instant	15.71	301.26	302.73	47.79	996.18
2014/12/19 23:44:00	1 min instant	13.50	301.28	302.74	47.68	996.22
2014/12/19 23:45:00	1 min instant	11.73	301.29	302.74	47.60	996.25
2014/12/19 23:46:00	1 min instant	16.13	301.29	302.74	47.60	996.32
2014/12/19 23:47:00	1 min instant	13.79	301.27	302.74	47.63	996.35
2014/12/19 23:48:00	1 min instant	13.01	301.23	302.74	47.72	996.42
2014/12/19 23:49:00	1 min instant	13.48	301.15	302.73	47.83	996.45
2014/12/19 23:50:00	1 min instant	8.92	301.12	302.73	47.88	996.42
2014/12/19 23:51:00	1 min instant	12.58	301.08	302.72	47.94	996.45
2014/12/19 23:52:00	1 min instant	14.46	301.03	302.71	48.00	996.52
2014/12/19 23:53:00	1 min instant	14.10	301.00	302.71	48.01	996.55
2014/12/19 23:54:00	1 min instant	14.27	300.98	302.70	48.01	996.52
2014/12/19 23:55:00	1 min instant	14.31	300.96	302.70	48.01	996.66
2014/12/19 23:56:00	1 min instant	14.23	300.94	302.69	48.00	996.62
2014/12/19 23:57:00	1 min instant	14.07	300.96	302.69	47.95	996.62
2014/12/19 23:58:00	1 min instant	14.06	300.95	302.69	47.91	996.69
2014/12/19 23:59:00	1 min instant	14.44	300.98	302.69	47.87	996.69