2014/12/22 00:00:00	1 min instant	16.88	301.03	302.59	60.67	996.32
2014/12/22 00:01:00	1 min instant	16.93	301.04	302.59	60.64	996.32
2014/12/22 00:02:00	1 min instant	16.83	301.04	302.59	60.66	996.32
2014/12/22 00:03:00	1 min instant	16.71	301.02	302.59	60.72	996.35
2014/12/22 00:04:00	1 min instant	16.49	300.99	302.58	60.78	996.42
2014/12/22 00:05:00	1 min instant	16.18	300.95	302.58	60.86	996.42
2014/12/22 00:06:00	1 min instant	14.04	300.93	302.58	60.93	996.49
2014/12/22 00:07:00	1 min instant	17.79	300.91	302.58	60.98	996.45
2014/12/22 00:08:00	1 min instant	17.69	300.89	302.57	60.99	996.49
2014/12/22 00:09:00	1 min instant	16.72	300.87	302.57	61.03	996.52
2014/12/22 00:10:01	1 min instant	16.86	300.86	302.57	61.01	996.52
2014/12/22 00:11:00	1 min instant	16.52	300.86	302.57	60.99	996.49
2014/12/22 00:12:00	1 min instant	16.02	300.87	302.57	60.94	996.55
2014/12/22 00:13:00	1 min instant	17.51	300.89	302.58	60.86	996.55
2014/12/22 00:14:00	1 min instant	15.54	300.92	302.58	60.78	996.55
2014/12/22 00:15:00	1 min instant	15.92	300.94	302.59	60.68	996.55
2014/12/22 00:16:00	1 min instant	17.78	300.99	302.59	60.54	996.55
2014/12/22 00:17:00	1 min instant	17.42	301.00	302.60	60.62	996.52
2014/12/22 00:18:00	1 min instant	17.22	301.03	302.60	60.27	996.52
2014/12/22 00:19:00	1 min instant	17.31	301.05	302.61	60.46	996.55
2014/12/22 00:20:00	1 min instant	17.15	301.01	302.60	60.34	996.55
2014/12/22 00:21:00	1 min instant	17.20	301.01	302.60	60.48	996.59
2014/12/22 00:22:00	1 min instant	17.25	300.99	302.60	60.51	996.59
2014/12/22 00:23:00	1 min instant	17.26	300.96	302.59	60.49	996.59
2014/12/22 00:24:00	1 min instant	17.15	300.94	302.59	60.60	996.69
2014/12/22 00:25:00	1 min instant	17.14	300.89	302.59	60.74	996.72
2014/12/22 00:26:00	1 min instant	17.09	300.88	302.58	60.70	996.72
2014/12/22 00:27:00	1 min instant	17.18	300.87	302.58	60.70	996.69
2014/12/22 00:28:00	1 min instant	17.39	300.87	302.58	60.71	996.76
2014/12/22 00:29:00	1 min instant	16.12	300.88	302.58	60.61	996.79
2014/12/22 00:30:00	1 min instant	16.55	300.87	302.58	60.55	996.76
2014/12/22 00:31:00	1 min instant	16.69	300.91	302.59	60.64	996.79
2014/12/22 00:32:00	1 min instant	16.94	300.95	302.59	60.30	996.86
2014/12/22 00:33:00	1 min instant	17.00	300.93	302.60	60.22	996.83
2014/12/22 00:34:00	1 min instant	16.89	300.99	302.60	60.32	996.83
2014/12/22 00:35:00	1 min instant	16.90	301.02	302.61	60.22	996.86
2014/12/22 00:36:00	1 min instant	17.26	301.05	302.62	60.14	996.86
2014/12/22 00:37:00	1 min instant	12.55	301.09	302.62	60.08	996.89
2014/12/22 00:38:00	1 min instant	17.00	301.08	302.62	60.04	996.89
2014/12/22 00:39:00	1 min instant	16.49	301.08	302.62	60.10	996.89
2014/12/22 00:40:00	1 min instant	16.27	301.06	302.62	60.11	996.89
2014/12/22 00:41:01	1 min instant	16.23	301.00	302.61	60.24	996.93
2014/12/22 00:42:00	1 min instant	13.63	300.97	302.61	60.31	996.89
2014/12/22 00:43:00	1 min instant	13.85	300.94	302.61	60.34	996.96
2014/12/22 00:44:00	1 min instant	18.02	300.96	302.61	60.37	997.00
2014/12/22 00:45:00	1 min instant	16.00	300.96	302.60	60.44	996.96
2014/12/22 00:46:00	1 min instant	16.89	300.93	302.60	60.46	997.03
2014/12/22 00:47:00	1 min instant	16.92	300.89	302.60	60.50	997.03
2014/12/22 00:48:00	1 min instant	16.77	300.88	302.60	60.45	997.03
2014/12/22 00:49:00	1 min instant	16.74	300.89	302.60	60.46	997.03
2014/12/22 00:50:00	1 min instant	16.53	300.93	302.61	60.22	997.06
2014/12/22 00:51:00	1 min instant	16.51	300.96	302.61	60.19	997.03
2014/12/22 00:52:00	1 min instant	16.47	300.99	302.61	60.09	997.06
2014/12/22 00:53:00	1 min instant	16.50	301.02	302.62	60.03	997.10
2014/12/22 00:54:00	1 min instant	16.63	301.07	302.63	59.92	997.06
2014/12/22 00:55:00	1 min instant	16.84	301.07	302.64	59.81	997.10
2014/12/22 00:56:00	1 min instant	17.23	301.10	302.64	59.74	997.10
2014/12/22 00:57:01	1 min instant	16.96	301.09	302.64	59.75	997.10
2014/12/22 00:58:00	1 min instant	15.82	301.09	302.64	59.78	997.13
2014/12/22 00:59:00	1 min instant	15.73	301.06	302.63	59.84	997.16
2014/12/22 01:00:00	1 min instant	15.78	301.02	302.63	59.88	997.16
2014/12/22 01:01:00	1 min instant	15.77	300.97	302.63	59.99	997.20
2014/12/22 01:02:00	1 min instant	15.67	300.94	302.62	60.00	997.23
2014/12/22 01:03:00	1 min instant	15.67	300.92	302.62	60.08	997.23
2014/12/22 01:04:00	1 min instant	15.62	300.90	302.61	60.05	997.27
2014/12/22 01:05:00	1 min instant	15.37	300.89	302.61	60.04	997.30
2014/12/22 01:06:00	1 min instant	15.54	300.90	302.61	60.01	997.27
2014/12/22 01:07:00	1 min instant	15.53	300.91	302.61	59.92	997.33
2014/12/22 01:08:00	1 min instant	15.64	300.92	302.61	59.87	997.37
2014/12/22 01:09:00	1 min instant	15.61	300.94	302.62	59.77	997.33
2014/12/22 01:10:00	1 min instant	15.57	300.97	302.63	59.70	997.40
2014/12/22 01:11:00	1 min instant	15.53	301.00	302.63	59.63	997.40
2014/12/22 01:12:00	1 min instant	15.45	301.04	302.63	59.54	997.40
2014/12/22 01:13:00	1 min instant	15.45	301.08	302.64	59.47	997.44
2014/12/22 01:14:00	1 min instant	15.43	301.10	302.65	59.31	997.44
2014/12/22 01:15:00	1 min instant	15.43	301.09	302.65	59.28	997.44
2014/12/22 01:16:00	1 min instant	15.46	301.10	302.65	59.28	997.44
2014/12/22 01:17:00	1 min instant	15.44	301.07	302.64	59.37	997.50
2014/12/22 01:18:00	1 min instant	15.47	301.04	302.64	59.42	997.50
2014/12/22 01:19:00	1 min instant	15.55	300.99	302.64	59.53	997.54
2014/12/22 01:20:00	1 min instant	15.46	300.96	302.63	59.57	997.54
2014/12/22 01:21:00	1 min instant	15.51	300.94	302.63	59.65	997.57
2014/12/22 01:22:00	1 min instant	15.58	300.91	302.62	59.66	997.57
2014/12/22 01:23:00	1 min instant	15.54	300.90	302.62	59.70	997.50
2014/12/22 01:24:00	1 min instant	15.50	300.89	302.62	59.66	997.50
2014/12/22 01:25:00	1 min instant	15.55	300.89	302.61	59.63	997.57
2014/12/22 01:26:00	1 min instant	15.34	300.89	302.62	59.59	997.54
2014/12/22 01:27:00	1 min instant	15.29	300.92	302.62	59.52	997.57
2014/12/22 01:28:00	1 min instant	15.27	300.94	302.62	59.49	997.54
2014/12/22 01:29:00	1 min instant	15.40	300.97	302.63	59.38	997.50
2014/12/22 01:30:00	1 min instant	15.34	301.00	302.63	59.30	997.57
2014/12/22 01:31:00	1 min instant	15.36	301.03	302.64	59.22	997.54
2014/12/22 01:32:00	1 min instant	15.28	301.06	302.64	59.13	997.50
2014/12/22 01:33:00	1 min instant	15.25	301.12	302.66	59.00	997.50
2014/12/22 01:34:00	1 min instant	15.27	301.14	302.66	58.90	997.47
2014/12/22 01:35:00	1 min instant	15.36	301.15	302.67	58.84	997.50
2014/12/22 01:36:00	1 min instant	15.13	301.16	302.67	58.85	997.47
2014/12/22 01:37:00	1 min instant	15.90	301.14	302.67	58.87	997.47
2014/12/22 01:38:00	1 min instant	15.33	301.10	302.66	58.97	997.50
2014/12/22 01:39:00	1 min instant	15.52	301.05	302.65	59.08	997.57
2014/12/22 01:40:00	1 min instant	15.28	301.02	302.65	59.14	997.57
2014/12/22 01:41:00	1 min instant	15.19	300.98	302.65	59.22	997.57
2014/12/22 01:42:00	1 min instant	15.29	300.96	302.64	59.24	997.57
2014/12/22 01:43:00	1 min instant	15.30	300.93	302.64	59.32	997.61
2014/12/22 01:44:00	1 min instant	15.25	300.93	302.64	59.30	997.57
2014/12/22 01:45:00	1 min instant	15.23	300.93	302.64	59.31	997.57
2014/12/22 01:46:00	1 min instant	15.17	300.92	302.64	59.23	997.57
2014/12/22 01:47:00	1 min instant	15.10	300.95	302.64	59.21	997.64
2014/12/22 01:48:00	1 min instant	15.07	300.96	302.64	59.13	997.61
2014/12/22 01:49:00	1 min instant	15.07	300.99	302.65	59.06	997.64
2014/12/22 01:50:00	1 min instant	15.15	301.00	302.65	59.01	997.64
2014/12/22 01:51:00	1 min instant	15.24	301.03	302.66	58.93	997.64
2014/12/22 01:52:00	1 min instant	15.36	301.09	302.66	58.87	997.67
2014/12/22 01:53:00	1 min instant	15.41	301.13	302.67	58.75	997.67
2014/12/22 01:54:00	1 min instant	15.43	301.15	302.68	58.61	997.71
2014/12/22 01:55:00	1 min instant	15.46	301.16	302.68	58.54	997.78
2014/12/22 01:56:00	1 min instant	15.47	301.16	302.68	58.61	997.71
2014/12/22 01:57:00	1 min instant	15.38	301.14	302.68	58.68	997.78
2014/12/22 01:58:00	1 min instant	15.53	301.11	302.67	58.73	997.78
2014/12/22 01:59:00	1 min instant	15.57	301.05	302.67	58.85	997.71
2014/12/22 02:00:00	1 min instant	15.79	301.03	302.67	58.87	997.74
2014/12/22 02:01:00	1 min instant	15.66	300.99	302.66	58.98	997.74
2014/12/22 02:02:00	1 min instant	16.04	300.94	302.65	59.05	997.81
2014/12/22 02:03:00	1 min instant	16.00	300.93	302.65	59.06	997.78
2014/12/22 02:04:00	1 min instant	15.76	300.92	302.65	59.08	997.81
2014/12/22 02:05:00	1 min instant	15.89	300.93	302.65	59.07	997.84
2014/12/22 02:06:00	1 min instant	15.93	300.92	302.65	59.03	997.84
2014/12/22 02:07:00	1 min instant	16.05	300.95	302.65	58.99	997.81
2014/12/22 02:08:00	1 min instant	15.90	300.95	302.65	58.93	997.84
2014/12/22 02:09:00	1 min instant	15.82	300.99	302.65	58.83	997.84
2014/12/22 02:10:00	1 min instant	15.94	301.02	302.66	58.74	997.84
2014/12/22 02:11:00	1 min instant	15.97	301.04	302.67	58.67	997.84
2014/12/22 02:12:00	1 min instant	16.05	301.08	302.67	58.60	997.78
2014/12/22 02:13:00	1 min instant	16.21	301.11	302.67	58.56	997.84
2014/12/22 02:14:00	1 min instant	15.90	301.13	302.69	58.50	997.84
2014/12/22 02:15:00	1 min instant	15.47	301.16	302.69	58.36	997.84
2014/12/22 02:16:00	1 min instant	15.19	301.19	302.69	58.32	997.84
2014/12/22 02:17:00	1 min instant	15.28	301.18	302.69	58.34	997.88
2014/12/22 02:18:00	1 min instant	15.15	301.14	302.69	58.46	997.84
2014/12/22 02:19:00	1 min instant	15.07	301.12	302.68	58.54	997.88
2014/12/22 02:20:00	1 min instant	15.16	301.06	302.68	58.64	997.88
2014/12/22 02:21:00	1 min instant	15.06	301.03	302.67	58.76	997.91
2014/12/22 02:22:00	1 min instant	15.19	301.00	302.67	58.83	997.91
2014/12/22 02:23:00	1 min instant	15.09	300.96	302.66	58.87	997.88
2014/12/22 02:24:00	1 min instant	15.11	300.95	302.66	58.92	997.91
2014/12/22 02:25:00	1 min instant	15.10	300.93	302.66	58.92	997.88
2014/12/22 02:26:00	1 min instant	15.14	300.93	302.66	58.93	997.88
2014/12/22 02:27:00	1 min instant	15.18	300.94	302.66	58.86	997.84
2014/12/22 02:28:00	1 min instant	15.60	300.96	302.66	58.80	997.84
2014/12/22 02:29:00	1 min instant	15.89	300.97	302.66	58.81	997.84
2014/12/22 02:30:00	1 min instant	16.19	300.99	302.66	58.68	997.84
2014/12/22 02:31:00	1 min instant	15.79	301.02	302.67	58.62	997.81
2014/12/22 02:32:00	1 min instant	14.88	301.05	302.67	58.58	997.88
2014/12/22 02:33:00	1 min instant	16.22	301.08	302.68	58.49	997.84
2014/12/22 02:34:00	1 min instant	15.73	301.13	302.69	58.41	997.88
2014/12/22 02:35:00	1 min instant	15.55	301.15	302.69	58.35	997.88
2014/12/22 02:36:00	1 min instant	15.44	301.18	302.70	58.22	997.88
2014/12/22 02:37:00	1 min instant	15.21	301.20	302.70	58.16	997.91
2014/12/22 02:38:00	1 min instant	15.01	301.20	302.70	58.18	997.91
2014/12/22 02:39:00	1 min instant	14.95	301.16	302.70	58.26	997.91
2014/12/22 02:40:00	1 min instant	15.18	301.13	302.69	58.36	997.91
2014/12/22 02:41:00	1 min instant	14.86	301.09	302.69	58.47	997.91
2014/12/22 02:42:00	1 min instant	14.73	301.04	302.68	58.58	997.94
2014/12/22 02:43:00	1 min instant	14.48	301.00	302.68	58.65	997.94
2014/12/22 02:44:00	1 min instant	13.84	300.96	302.67	58.76	997.94
2014/12/22 02:45:00	1 min instant	22.53	300.94	302.67	58.78	997.98
2014/12/22 02:46:01	1 min instant	17.33	300.93	302.67	58.78	998.01
2014/12/22 02:47:00	1 min instant	13.97	300.93	302.66	58.78	998.05
2014/12/22 02:48:00	1 min instant	16.06	300.93	302.66	58.69	997.98
2014/12/22 02:49:00	1 min instant	14.87	300.93	302.66	58.70	998.05
2014/12/22 02:50:00	1 min instant	14.42	300.96	302.67	58.60	998.05
2014/12/22 02:51:00	1 min instant	14.59	300.98	302.67	58.57	998.05
2014/12/22 02:52:00	1 min instant	14.36	301.02	302.67	58.49	998.05
2014/12/22 02:53:00	1 min instant	13.79	301.05	302.68	58.39	997.98
2014/12/22 02:54:00	1 min instant	15.32	301.10	302.69	58.27	997.98
2014/12/22 02:55:00	1 min instant	12.22	301.12	302.69	58.17	998.01
2014/12/22 02:56:00	1 min instant	12.11	301.14	302.69	58.13	997.98
2014/12/22 02:57:00	1 min instant	15.54	301.13	302.69	58.13	997.98
2014/12/22 02:58:00	1 min instant	15.65	301.11	302.69	58.17	997.98
2014/12/22 02:59:00	1 min instant	15.49	301.08	302.68	58.28	997.98
2014/12/22 03:00:00	1 min instant	14.51	301.02	302.67	58.40	997.98
2014/12/22 03:01:00	1 min instant	14.57	300.98	302.67	58.47	997.98
2014/12/22 03:02:00	1 min instant	13.43	300.97	302.67	58.50	998.01
2014/12/22 03:03:00	1 min instant	13.23	300.93	302.66	58.58	998.05
2014/12/22 03:04:00	1 min instant	14.88	300.91	302.66	58.65	998.05
2014/12/22 03:05:00	1 min instant	13.64	300.91	302.65	58.64	998.05
2014/12/22 03:06:00	1 min instant	14.21	300.90	302.65	58.61	998.05
2014/12/22 03:07:00	1 min instant	14.49	300.90	302.65	58.55	998.08
2014/12/22 03:08:00	1 min instant	14.09	300.91	302.65	58.53	998.11
2014/12/22 03:09:00	1 min instant	14.36	300.93	302.65	58.45	998.11
2014/12/22 03:10:00	1 min instant	14.32	300.97	302.66	58.38	998.01
2014/12/22 03:11:00	1 min instant	14.49	300.99	302.66	58.31	998.05
2014/12/22 03:12:00	1 min instant	14.57	301.02	302.67	58.22	998.08
2014/12/22 03:13:00	1 min instant	14.47	301.06	302.67	58.15	998.11
2014/12/22 03:14:00	1 min instant	14.41	301.09	302.67	58.10	998.11
2014/12/22 03:15:00	1 min instant	14.53	301.12	302.68	58.02	998.08
2014/12/22 03:16:00	1 min instant	14.65	301.17	302.69	57.85	998.08
2014/12/22 03:17:00	1 min instant	14.47	301.17	302.70	57.82	998.11
2014/12/22 03:18:00	1 min instant	12.56	301.18	302.70	57.79	998.11
2014/12/22 03:19:00	1 min instant	14.40	301.18	302.69	57.80	998.15
2014/12/22 03:20:00	1 min instant	13.66	301.14	302.69	57.93	998.15
2014/12/22 03:21:00	1 min instant	14.95	301.11	302.69	58.02	998.18
2014/12/22 03:22:00	1 min instant	14.47	301.05	302.68	58.14	998.18
2014/12/22 03:23:00	1 min instant	14.26	301.00	302.67	58.26	998.15
2014/12/22 03:24:00	1 min instant	14.15	300.99	302.67	58.31	998.18
2014/12/22 03:25:00	1 min instant	13.37	300.95	302.66	58.37	998.18
2014/12/22 03:26:00	1 min instant	13.73	300.92	302.66	58.41	998.18
2014/12/22 03:27:00	1 min instant	13.10	300.92	302.66	58.43	998.18
2014/12/22 03:28:00	1 min instant	13.58	300.92	302.66	58.38	998.18
2014/12/22 03:29:00	1 min instant	14.79	300.92	302.65	58.35	998.18
2014/12/22 03:30:00	1 min instant	14.95	300.94	302.66	58.28	998.18
2014/12/22 03:31:00	1 min instant	15.18	300.96	302.66	58.25	998.18
2014/12/22 03:32:00	1 min instant	15.32	300.99	302.66	58.14	998.22
2014/12/22 03:33:00	1 min instant	14.98	301.00	302.67	58.11	998.18
2014/12/22 03:34:00	1 min instant	14.82	301.03	302.67	58.04	998.22
2014/12/22 03:35:00	1 min instant	14.84	301.05	302.67	57.98	998.22
2014/12/22 03:36:00	1 min instant	14.75	301.10	302.68	57.87	998.18
2014/12/22 03:37:00	1 min instant	14.53	301.14	302.69	57.82	998.18
2014/12/22 03:38:00	1 min instant	14.35	301.17	302.70	57.75	998.11
2014/12/22 03:39:00	1 min instant	14.25	301.20	302.70	57.69	998.18
2014/12/22 03:40:00	1 min instant	14.41	301.22	302.71	57.63	998.15
2014/12/22 03:41:00	1 min instant	14.43	301.27	302.72	57.53	998.15
2014/12/22 03:42:00	1 min instant	14.43	301.28	302.73	57.46	998.15
2014/12/22 03:43:00	1 min instant	14.52	301.27	302.73	57.48	998.15
2014/12/22 03:44:00	1 min instant	14.33	301.24	302.72	57.55	998.18
2014/12/22 03:45:00	1 min instant	14.22	301.20	302.72	57.66	998.15
2014/12/22 03:46:00	1 min instant	14.35	301.17	302.71	57.76	998.11
2014/12/22 03:47:00	1 min instant	14.93	301.10	302.71	57.85	998.15
2014/12/22 03:48:00	1 min instant	14.52	301.06	302.70	57.96	998.15
2014/12/22 03:49:00	1 min instant	14.75	301.03	302.70	58.04	998.18
2014/12/22 03:50:00	1 min instant	15.05	301.02	302.69	58.07	998.18
2014/12/22 03:51:00	1 min instant	14.60	301.00	302.69	58.10	998.22
2014/12/22 03:52:00	1 min instant	14.66	300.99	302.69	58.09	998.25
2014/12/22 03:53:00	1 min instant	15.26	300.99	302.69	58.05	998.22
2014/12/22 03:54:00	1 min instant	13.29	301.00	302.69	58.02	998.25
2014/12/22 03:55:00	1 min instant	15.56	301.02	302.69	57.98	998.25
2014/12/22 03:56:00	1 min instant	12.75	301.04	302.70	57.92	998.25
2014/12/22 03:57:00	1 min instant	12.60	301.06	302.70	57.85	998.22
2014/12/22 03:58:00	1 min instant	13.41	301.09	302.71	57.79	998.18
2014/12/22 03:59:00	1 min instant	13.74	301.13	302.71	57.71	998.25
2014/12/22 04:00:00	1 min instant	14.06	301.16	302.72	57.64	998.25
2014/12/22 04:01:00	1 min instant	14.03	301.19	302.73	57.59	998.18
2014/12/22 04:02:00	1 min instant	14.15	301.22	302.73	57.53	998.22
2014/12/22 04:03:00	1 min instant	14.19	301.24	302.74	57.47	998.11
2014/12/22 04:04:00	1 min instant	14.16	301.27	302.75	57.36	998.11
2014/12/22 04:05:00	1 min instant	14.17	301.29	302.75	57.30	998.08
2014/12/22 04:06:00	1 min instant	14.29	301.29	302.75	57.30	998.05
2014/12/22 04:07:00	1 min instant	14.23	301.26	302.75	57.40	998.05
2014/12/22 04:08:00	1 min instant	14.23	301.21	302.74	57.54	997.98
2014/12/22 04:09:00	1 min instant	14.21	301.17	302.74	57.64	998.05
2014/12/22 04:10:00	1 min instant	14.18	301.12	302.73	57.76	997.98
2014/12/22 04:11:00	1 min instant	14.19	301.07	302.72	57.86	998.05
2014/12/22 04:12:00	1 min instant	14.12	301.04	302.72	57.93	997.98
2014/12/22 04:13:00	1 min instant	14.09	301.00	302.71	57.96	997.98
2014/12/22 04:14:00	1 min instant	14.12	300.98	302.71	57.99	997.94
2014/12/22 04:15:00	1 min instant	14.10	300.99	302.71	57.98	997.91
2014/12/22 04:16:00	1 min instant	14.09	300.98	302.71	57.95	997.84
2014/12/22 04:17:00	1 min instant	14.08	301.00	302.71	57.90	997.91
2014/12/22 04:18:00	1 min instant	14.11	301.02	302.71	57.86	997.91
2014/12/22 04:19:01	1 min instant	14.09	301.03	302.71	57.80	997.91
2014/12/22 04:20:00	1 min instant	14.10	301.04	302.71	57.77	997.91
2014/12/22 04:21:00	1 min instant	14.14	301.08	302.72	57.67	997.91
2014/12/22 04:22:00	1 min instant	14.20	301.10	302.72	57.62	997.91
2014/12/22 04:23:00	1 min instant	14.15	301.14	302.73	57.54	997.91
2014/12/22 04:24:00	1 min instant	14.14	301.17	302.74	57.47	997.91
2014/12/22 04:25:00	1 min instant	14.19	301.19	302.74	57.43	997.91
2014/12/22 04:26:00	1 min instant	14.21	301.23	302.75	57.36	997.94
2014/12/22 04:27:00	1 min instant	14.30	301.27	302.76	57.22	997.91
2014/12/22 04:28:00	1 min instant	14.23	301.27	302.76	57.20	997.91
2014/12/22 04:29:00	1 min instant	14.27	301.26	302.76	57.25	997.91
2014/12/22 04:30:00	1 min instant	14.14	301.22	302.75	57.36	997.88
2014/12/22 04:31:00	1 min instant	14.16	301.19	302.75	57.46	997.84
2014/12/22 04:32:00	1 min instant	14.21	301.14	302.74	57.57	997.84
2014/12/22 04:33:00	1 min instant	14.26	301.09	302.73	57.70	997.84
2014/12/22 04:34:00	1 min instant	14.25	301.02	302.73	57.83	997.84
2014/12/22 04:35:00	1 min instant	14.25	301.02	302.72	57.86	997.81
2014/12/22 04:36:00	1 min instant	14.19	300.97	302.72	57.93	997.81
2014/12/22 04:37:00	1 min instant	14.02	300.96	302.71	57.96	997.78
2014/12/22 04:38:00	1 min instant	13.65	300.95	302.71	57.97	997.78
2014/12/22 04:39:00	1 min instant	13.96	300.94	302.70	57.94	997.81
2014/12/22 04:40:00	1 min instant	13.08	300.96	302.70	57.91	997.84
2014/12/22 04:41:00	1 min instant	13.62	300.97	302.70	57.84	997.84
2014/12/22 04:42:00	1 min instant	13.01	300.99	302.70	57.80	997.81
2014/12/22 04:43:00	1 min instant	13.44	301.01	302.71	57.70	997.84
2014/12/22 04:44:00	1 min instant	14.06	301.04	302.71	57.63	997.84
2014/12/22 04:45:00	1 min instant	14.18	301.07	302.71	57.56	997.84
2014/12/22 04:46:00	1 min instant	14.05	301.09	302.72	57.50	997.84
2014/12/22 04:47:00	1 min instant	14.38	301.14	302.73	57.46	997.84
2014/12/22 04:48:00	1 min instant	14.46	301.15	302.73	57.40	997.81
2014/12/22 04:49:00	1 min instant	14.50	301.19	302.74	57.33	997.81
2014/12/22 04:50:00	1 min instant	14.57	301.23	302.75	57.28	997.78
2014/12/22 04:51:00	1 min instant	14.59	301.24	302.75	57.19	997.78
2014/12/22 04:52:00	1 min instant	14.57	301.26	302.76	57.10	997.74
2014/12/22 04:53:00	1 min instant	14.53	301.26	302.75	57.13	997.74
2014/12/22 04:54:00	1 min instant	14.48	301.23	302.75	57.20	997.71
2014/12/22 04:55:00	1 min instant	14.47	301.19	302.74	57.33	997.67
2014/12/22 04:56:00	1 min instant	14.57	301.13	302.74	57.44	997.67
2014/12/22 04:57:00	1 min instant	14.48	301.07	302.73	57.57	997.64
2014/12/22 04:58:00	1 min instant	14.44	301.04	302.72	57.66	997.64
2014/12/22 04:59:00	1 min instant	14.39	301.00	302.71	57.74	997.64
2014/12/22 05:00:00	1 min instant	14.41	300.97	302.71	57.79	997.61
2014/12/22 05:01:00	1 min instant	14.41	300.95	302.71	57.81	997.61
2014/12/22 05:02:00	1 min instant	13.63	300.95	302.70	57.82	997.54
2014/12/22 05:03:00	1 min instant	13.52	300.95	302.70	57.78	997.57
2014/12/22 05:04:00	1 min instant	12.94	300.95	302.70	57.74	997.57
2014/12/22 05:05:00	1 min instant	13.12	300.97	302.70	57.68	997.54
2014/12/22 05:06:00	1 min instant	14.26	300.98	302.70	57.62	997.57
2014/12/22 05:07:00	1 min instant	14.48	301.01	302.70	57.56	997.54
2014/12/22 05:08:00	1 min instant	13.83	301.02	302.71	57.51	997.57
2014/12/22 05:09:00	1 min instant	13.72	301.05	302.71	57.41	997.47
2014/12/22 05:10:00	1 min instant	13.50	301.07	302.71	57.37	997.47
2014/12/22 05:11:00	1 min instant	12.96	301.11	302.72	57.30	997.47
2014/12/22 05:12:00	1 min instant	14.63	301.14	302.73	57.20	997.44
2014/12/22 05:13:00	1 min instant	14.43	301.18	302.73	57.13	997.44
2014/12/22 05:14:00	1 min instant	14.11	301.22	302.74	57.11	997.40
2014/12/22 05:15:00	1 min instant	13.95	301.24	302.75	57.05	997.33
2014/12/22 05:16:00	1 min instant	14.09	301.26	302.75	56.98	997.33
2014/12/22 05:17:00	1 min instant	14.20	301.28	302.76	56.97	997.37
2014/12/22 05:18:00	1 min instant	14.04	301.31	302.77	56.89	997.30
2014/12/22 05:19:00	1 min instant	14.19	301.36	302.78	56.75	997.30
2014/12/22 05:20:00	1 min instant	14.19	301.35	302.78	56.74	997.27
2014/12/22 05:21:00	1 min instant	13.85	301.32	302.78	56.83	997.27
2014/12/22 05:22:00	1 min instant	13.96	301.31	302.77	56.94	997.27
2014/12/22 05:23:00	1 min instant	13.84	301.24	302.77	57.05	997.27
2014/12/22 05:24:00	1 min instant	13.93	301.21	302.76	57.16	997.23
2014/12/22 05:25:00	1 min instant	13.74	301.15	302.76	57.27	997.23
2014/12/22 05:26:00	1 min instant	13.16	301.10	302.75	57.37	997.23
2014/12/22 05:27:00	1 min instant	13.15	301.08	302.75	57.42	997.20
2014/12/22 05:28:00	1 min instant	13.06	301.03	302.74	57.47	997.23
2014/12/22 05:29:00	1 min instant	12.88	301.04	302.74	57.49	997.23
2014/12/22 05:30:00	1 min instant	13.03	301.02	302.74	57.47	997.23
2014/12/22 05:31:00	1 min instant	13.03	301.04	302.74	57.43	997.23
2014/12/22 05:32:00	1 min instant	12.91	301.04	302.74	57.40	997.20
2014/12/22 05:33:00	1 min instant	13.00	301.06	302.74	57.36	997.16
2014/12/22 05:34:00	1 min instant	13.30	301.07	302.74	57.29	997.13
2014/12/22 05:35:00	1 min instant	13.21	301.09	302.75	57.21	997.13
2014/12/22 05:36:00	1 min instant	13.78	301.13	302.75	57.13	997.16
2014/12/22 05:37:00	1 min instant	15.04	301.14	302.75	57.11	997.13
2014/12/22 05:38:00	1 min instant	13.62	301.17	302.76	57.01	997.10
2014/12/22 05:39:00	1 min instant	12.89	301.20	302.76	56.97	997.06
2014/12/22 05:40:00	1 min instant	13.46	301.24	302.77	56.90	997.13
2014/12/22 05:41:00	1 min instant	13.54	301.27	302.77	56.86	997.10
2014/12/22 05:42:00	1 min instant	13.41	301.28	302.78	56.83	997.03
2014/12/22 05:43:00	1 min instant	13.41	301.31	302.79	56.75	997.06
2014/12/22 05:44:00	1 min instant	13.94	301.34	302.80	56.71	997.03
2014/12/22 05:45:00	1 min instant	13.07	301.37	302.81	56.66	997.03
2014/12/22 05:46:00	1 min instant	13.03	301.40	302.82	56.59	997.03
2014/12/22 05:47:00	1 min instant	13.52	301.42	302.82	56.53	997.03
2014/12/22 05:48:00	1 min instant	13.28	301.40	302.82	56.58	996.96
2014/12/22 05:49:00	1 min instant	13.16	301.40	302.82	56.62	997.00
2014/12/22 05:50:00	1 min instant	13.32	301.35	302.81	56.75	996.96
2014/12/22 05:51:00	1 min instant	13.23	301.26	302.81	56.97	996.96
2014/12/22 05:52:01	1 min instant	13.16	301.23	302.80	57.05	996.96
2014/12/22 05:53:00	1 min instant	13.10	301.19	302.80	57.12	996.96
2014/12/22 05:54:00	1 min instant	13.06	301.13	302.79	57.26	996.96
2014/12/22 05:55:00	1 min instant	11.92	301.10	302.79	57.28	996.96
2014/12/22 05:56:00	1 min instant	14.97	301.07	302.78	57.34	997.00
2014/12/22 05:57:00	1 min instant	12.73	301.05	302.78	57.33	996.96
2014/12/22 05:58:00	1 min instant	13.43	301.04	302.77	57.32	997.00
2014/12/22 05:59:00	1 min instant	13.56	301.05	302.77	57.30	997.00
2014/12/22 06:00:00	1 min instant	13.28	301.06	302.77	57.26	997.03
2014/12/22 06:01:00	1 min instant	13.29	301.08	302.77	57.20	996.96
2014/12/22 06:02:00	1 min instant	13.13	301.09	302.77	57.14	997.00
2014/12/22 06:03:00	1 min instant	13.37	301.11	302.77	57.10	997.00
2014/12/22 06:04:00	1 min instant	12.82	301.14	302.78	57.00	996.96
2014/12/22 06:05:00	1 min instant	12.70	301.17	302.79	56.92	996.93
2014/12/22 06:06:00	1 min instant	12.92	301.18	302.79	56.87	997.00
2014/12/22 06:07:00	1 min instant	13.09	301.23	302.79	56.80	996.96
2014/12/22 06:08:00	1 min instant	13.10	301.24	302.80	56.75	996.96
2014/12/22 06:09:00	1 min instant	12.98	301.27	302.81	56.70	996.96
2014/12/22 06:10:00	1 min instant	8.96	301.30	302.81	56.66	996.89
2014/12/22 06:11:00	1 min instant	12.59	301.32	302.82	56.60	997.00
2014/12/22 06:12:00	1 min instant	13.08	301.34	302.83	56.55	996.96
2014/12/22 06:13:00	1 min instant	13.09	301.36	302.83	56.48	996.96
2014/12/22 06:14:00	1 min instant	13.60	301.41	302.84	56.43	996.93
2014/12/22 06:15:00	1 min instant	13.55	301.42	302.85	56.37	996.96
2014/12/22 06:16:00	1 min instant	13.26	301.44	302.86	56.32	997.00
2014/12/22 06:17:00	1 min instant	13.30	301.48	302.87	56.27	996.96
2014/12/22 06:18:00	1 min instant	13.39	301.49	302.87	56.21	997.00
2014/12/22 06:19:00	1 min instant	13.43	301.50	302.88	56.19	996.93
2014/12/22 06:20:00	1 min instant	13.47	301.47	302.87	56.26	996.96
2014/12/22 06:21:00	1 min instant	13.45	301.43	302.87	56.37	996.96
2014/12/22 06:22:00	1 min instant	13.44	301.39	302.86	56.48	997.00
2014/12/22 06:23:00	1 min instant	13.28	301.31	302.86	56.65	996.93
2014/12/22 06:24:00	1 min instant	13.40	301.27	302.85	56.70	996.89
2014/12/22 06:25:00	1 min instant	13.55	301.21	302.85	56.87	996.89
2014/12/22 06:26:00	1 min instant	13.99	301.17	302.84	56.90	996.89
2014/12/22 06:27:00	1 min instant	13.81	301.15	302.83	56.95	996.89
2014/12/22 06:28:00	1 min instant	14.42	301.11	302.83	56.98	996.86
2014/12/22 06:29:00	1 min instant	11.69	301.10	302.83	57.00	996.89
2014/12/22 06:30:00	1 min instant	12.79	301.09	302.83	56.97	996.89
2014/12/22 06:31:00	1 min instant	13.40	301.10	302.83	56.92	996.89
2014/12/22 06:32:00	1 min instant	13.45	301.10	302.82	56.85	996.86
2014/12/22 06:33:00	1 min instant	13.77	301.13	302.83	56.84	996.83
2014/12/22 06:34:00	1 min instant	13.64	301.14	302.83	56.81	996.83
2014/12/22 06:35:00	1 min instant	13.66	301.15	302.83	56.75	996.83
2014/12/22 06:36:00	1 min instant	13.53	301.19	302.83	56.65	996.86
2014/12/22 06:37:00	1 min instant	13.26	301.21	302.83	56.61	996.83
2014/12/22 06:38:00	1 min instant	13.44	301.23	302.84	56.54	996.86
2014/12/22 06:39:00	1 min instant	13.24	301.25	302.84	56.50	996.89
2014/12/22 06:40:00	1 min instant	12.95	301.27	302.85	56.43	996.83
2014/12/22 06:41:00	1 min instant	13.05	301.30	302.85	56.37	996.79
2014/12/22 06:42:00	1 min instant	13.21	301.32	302.86	56.31	996.83
2014/12/22 06:43:00	1 min instant	13.20	301.35	302.86	56.26	996.83
2014/12/22 06:44:00	1 min instant	12.96	301.37	302.87	56.24	996.86
2014/12/22 06:45:00	1 min instant	12.94	301.40	302.87	56.18	996.86
2014/12/22 06:46:00	1 min instant	12.73	301.43	302.89	56.13	996.83
2014/12/22 06:47:00	1 min instant	12.73	301.45	302.89	56.09	996.86
2014/12/22 06:48:00	1 min instant	12.43	301.47	302.90	56.07	996.83
2014/12/22 06:49:00	1 min instant	13.46	301.49	302.91	55.96	996.83
2014/12/22 06:50:00	1 min instant	13.78	301.49	302.91	55.96	996.83
2014/12/22 06:51:00	1 min instant	13.20	301.49	302.91	56.01	996.83
2014/12/22 06:52:00	1 min instant	13.36	301.41	302.90	56.16	996.83
2014/12/22 06:53:00	1 min instant	13.64	301.38	302.89	56.28	996.83
2014/12/22 06:54:00	1 min instant	13.61	301.31	302.89	56.42	996.79
2014/12/22 06:55:00	1 min instant	13.36	301.28	302.88	56.51	996.76
2014/12/22 06:56:00	1 min instant	13.40	301.20	302.87	56.67	996.83
2014/12/22 06:57:00	1 min instant	13.58	301.17	302.86	56.74	996.76
2014/12/22 06:58:00	1 min instant	13.87	301.13	302.86	56.81	996.76
2014/12/22 06:59:00	1 min instant	13.31	301.11	302.85	56.79	996.79
2014/12/22 07:00:00	1 min instant	12.74	301.10	302.85	56.83	996.83
2014/12/22 07:01:00	1 min instant	12.72	301.08	302.85	56.84	996.79
2014/12/22 07:02:00	1 min instant	14.44	301.10	302.85	56.79	996.79
2014/12/22 07:03:00	1 min instant	11.60	301.11	302.85	56.77	996.79
2014/12/22 07:04:00	1 min instant	13.20	301.12	302.85	56.71	996.83
2014/12/22 07:05:00	1 min instant	12.34	301.15	302.85	56.67	996.83
2014/12/22 07:06:00	1 min instant	12.40	301.16	302.85	56.62	996.79
2014/12/22 07:07:00	1 min instant	12.95	301.18	302.85	56.55	996.79
2014/12/22 07:08:00	1 min instant	12.98	301.21	302.86	56.50	996.79
2014/12/22 07:09:00	1 min instant	12.86	301.23	302.86	56.41	996.79
2014/12/22 07:10:00	1 min instant	13.10	301.24	302.86	56.39	996.76
2014/12/22 07:11:00	1 min instant	12.65	301.29	302.87	56.34	996.83
2014/12/22 07:12:00	1 min instant	12.81	301.32	302.87	56.27	996.79
2014/12/22 07:13:00	1 min instant	12.54	301.33	302.88	56.23	996.79
2014/12/22 07:14:00	1 min instant	12.60	301.36	302.89	56.19	996.83
2014/12/22 07:15:00	1 min instant	12.58	301.40	302.89	56.12	996.76
2014/12/22 07:16:00	1 min instant	12.64	301.41	302.89	56.10	996.79
2014/12/22 07:17:00	1 min instant	12.58	301.44	302.90	56.06	996.83
2014/12/22 07:18:00	1 min instant	12.49	301.47	302.91	55.95	996.83
2014/12/22 07:19:00	1 min instant	12.59	301.48	302.92	55.90	996.76
2014/12/22 07:20:00	1 min instant	12.61	301.47	302.91	55.95	996.79
2014/12/22 07:21:00	1 min instant	12.45	301.45	302.91	56.00	996.79
2014/12/22 07:22:00	1 min instant	12.77	301.40	302.91	56.14	996.76
2014/12/22 07:23:00	1 min instant	12.64	301.35	302.90	56.24	996.79
2014/12/22 07:24:00	1 min instant	12.08	301.29	302.89	56.38	996.79
2014/12/22 07:25:00	1 min instant	12.47	301.22	302.88	56.57	996.76
2014/12/22 07:26:00	1 min instant	12.24	301.19	302.88	56.65	996.76
2014/12/22 07:27:00	1 min instant	12.30	301.15	302.87	56.69	996.76
2014/12/22 07:28:00	1 min instant	12.25	301.11	302.86	56.75	996.79
2014/12/22 07:29:00	1 min instant	12.38	301.11	302.86	56.75	996.76
2014/12/22 07:30:00	1 min instant	12.38	301.09	302.86	56.75	996.76
2014/12/22 07:31:00	1 min instant	12.34	301.10	302.85	56.74	996.86
2014/12/22 07:32:00	1 min instant	12.38	301.11	302.85	56.70	996.79
2014/12/22 07:33:00	1 min instant	12.46	301.10	302.85	56.69	996.79
2014/12/22 07:34:00	1 min instant	12.85	301.12	302.85	56.62	996.79
2014/12/22 07:35:00	1 min instant	12.65	301.16	302.85	56.56	996.76
2014/12/22 07:36:00	1 min instant	13.70	301.17	302.86	56.49	996.76
2014/12/22 07:37:00	1 min instant	13.35	301.18	302.86	56.44	996.76
2014/12/22 07:38:00	1 min instant	13.33	301.22	302.86	56.39	996.79
2014/12/22 07:39:00	1 min instant	13.01	301.24	302.86	56.33	996.76
2014/12/22 07:40:00	1 min instant	12.68	301.27	302.87	56.28	996.83
2014/12/22 07:41:00	1 min instant	12.44	301.30	302.88	56.21	996.79
2014/12/22 07:42:00	1 min instant	12.34	301.31	302.88	56.18	996.86
2014/12/22 07:43:00	1 min instant	12.32	301.35	302.88	56.12	996.79
2014/12/22 07:44:00	1 min instant	12.40	301.39	302.89	56.08	996.79
2014/12/22 07:45:00	1 min instant	12.39	301.40	302.90	56.05	996.83
2014/12/22 07:46:00	1 min instant	12.41	301.43	302.91	55.98	996.86
2014/12/22 07:47:00	1 min instant	12.37	301.44	302.91	55.95	996.83
2014/12/22 07:48:00	1 min instant	12.32	301.47	302.92	55.92	996.76
2014/12/22 07:49:00	1 min instant	12.29	301.50	302.92	55.81	996.76
2014/12/22 07:50:00	1 min instant	12.34	301.48	302.92	55.84	996.69
2014/12/22 07:51:00	1 min instant	12.36	301.44	302.92	55.93	996.69
2014/12/22 07:52:00	1 min instant	12.39	301.40	302.91	56.06	996.76
2014/12/22 07:53:00	1 min instant	12.50	301.33	302.90	56.19	996.69
2014/12/22 07:54:00	1 min instant	12.45	301.27	302.89	56.36	996.72
2014/12/22 07:55:00	1 min instant	12.37	301.24	302.89	56.42	996.72
2014/12/22 07:56:00	1 min instant	12.34	301.20	302.88	56.54	996.69
2014/12/22 07:57:00	1 min instant	12.32	301.14	302.87	56.67	996.72
2014/12/22 07:58:00	1 min instant	12.30	301.13	302.86	56.68	996.76
2014/12/22 07:59:00	1 min instant	12.31	301.08	302.86	56.72	996.76
2014/12/22 08:00:00	1 min instant	12.32	301.09	302.86	56.70	996.69
2014/12/22 08:01:00	1 min instant	12.33	301.08	302.85	56.70	996.72
2014/12/22 08:02:00	1 min instant	12.42	301.08	302.85	56.66	996.69
2014/12/22 08:03:00	1 min instant	12.47	301.09	302.85	56.62	996.69
2014/12/22 08:04:00	1 min instant	12.66	301.12	302.85	56.59	996.72
2014/12/22 08:05:00	1 min instant	12.71	301.13	302.85	56.50	996.76
2014/12/22 08:06:00	1 min instant	12.78	301.15	302.86	56.46	996.72
2014/12/22 08:07:00	1 min instant	12.85	301.18	302.86	56.42	996.76
2014/12/22 08:08:00	1 min instant	13.46	301.20	302.86	56.40	996.79
2014/12/22 08:09:00	1 min instant	12.70	301.23	302.86	56.33	996.76
2014/12/22 08:10:00	1 min instant	13.13	301.27	302.87	56.26	996.76
2014/12/22 08:11:00	1 min instant	13.26	301.28	302.87	56.23	996.76
2014/12/22 08:12:00	1 min instant	13.00	301.31	302.87	56.19	996.76
2014/12/22 08:13:00	1 min instant	12.85	301.35	302.88	56.13	996.79
2014/12/22 08:14:00	1 min instant	12.76	301.36	302.89	56.12	996.76
2014/12/22 08:15:00	1 min instant	12.75	301.39	302.89	56.07	996.76
2014/12/22 08:16:00	1 min instant	12.79	301.41	302.90	56.02	996.83
2014/12/22 08:17:00	1 min instant	12.67	301.44	302.91	55.99	996.83
2014/12/22 08:18:00	1 min instant	12.70	301.46	302.92	55.94	996.83
2014/12/22 08:19:00	1 min instant	12.77	301.47	302.92	55.86	996.83
2014/12/22 08:20:00	1 min instant	13.09	301.46	302.91	55.94	996.86
2014/12/22 08:21:00	1 min instant	12.90	301.42	302.91	56.03	996.86
2014/12/22 08:22:00	1 min instant	12.80	301.38	302.91	56.16	996.86
2014/12/22 08:23:00	1 min instant	13.18	301.31	302.90	56.28	996.93
2014/12/22 08:24:00	1 min instant	13.75	301.27	302.89	56.40	996.93
2014/12/22 08:25:00	1 min instant	13.21	301.21	302.88	56.54	996.89
2014/12/22 08:26:00	1 min instant	12.63	301.15	302.87	56.69	996.89
2014/12/22 08:27:00	1 min instant	12.52	301.13	302.87	56.75	996.93
2014/12/22 08:28:00	1 min instant	13.83	301.10	302.86	56.79	996.89
2014/12/22 08:29:00	1 min instant	13.45	301.09	302.86	56.79	996.96
2014/12/22 08:30:00	1 min instant	12.87	301.09	302.86	56.78	996.96
2014/12/22 08:31:00	1 min instant	12.72	301.10	302.86	56.74	996.96
2014/12/22 08:32:00	1 min instant	12.70	301.09	302.85	56.68	996.96
2014/12/22 08:33:00	1 min instant	12.68	301.12	302.86	56.63	997.00
2014/12/22 08:34:00	1 min instant	12.48	301.13	302.85	56.61	997.03
2014/12/22 08:35:00	1 min instant	12.51	301.16	302.86	56.55	997.03
2014/12/22 08:36:00	1 min instant	12.55	301.18	302.86	56.47	997.06
2014/12/22 08:37:00	1 min instant	12.52	301.21	302.86	56.44	997.10
2014/12/22 08:38:00	1 min instant	12.58	301.24	302.87	56.38	997.06
2014/12/22 08:39:00	1 min instant	12.64	301.27	302.87	56.29	997.10
2014/12/22 08:40:00	1 min instant	12.68	301.27	302.87	56.27	997.10
2014/12/22 08:41:00	1 min instant	12.61	301.32	302.88	56.22	997.13
2014/12/22 08:42:00	1 min instant	12.69	301.34	302.89	56.13	997.10
2014/12/22 08:43:00	1 min instant	12.82	301.37	302.89	56.11	997.10
2014/12/22 08:44:00	1 min instant	13.12	301.39	302.89	56.10	997.13
2014/12/22 08:45:00	1 min instant	13.25	301.42	302.90	56.04	997.16
2014/12/22 08:46:00	1 min instant	12.78	301.45	302.91	56.00	997.16
2014/12/22 08:47:00	1 min instant	13.01	301.48	302.92	55.90	997.16
2014/12/22 08:48:00	1 min instant	11.91	301.49	302.92	55.89	997.20
2014/12/22 08:49:00	1 min instant	11.87	301.47	302.92	55.91	997.16
2014/12/22 08:50:00	1 min instant	12.11	301.45	302.92	56.00	997.20
2014/12/22 08:51:00	1 min instant	12.62	301.40	302.91	56.11	997.16
2014/12/22 08:52:00	1 min instant	13.38	301.32	302.90	56.33	997.23
2014/12/22 08:53:00	1 min instant	13.90	301.26	302.89	56.44	997.27
2014/12/22 08:54:00	1 min instant	13.79	301.21	302.89	56.57	997.27
2014/12/22 08:55:00	1 min instant	13.74	301.17	302.88	56.68	997.27
2014/12/22 08:56:00	1 min instant	13.62	301.15	302.87	56.72	997.27
2014/12/22 08:57:00	1 min instant	13.57	301.12	302.87	56.78	997.30
2014/12/22 08:58:00	1 min instant	13.52	301.10	302.87	56.78	997.30
2014/12/22 08:59:00	1 min instant	13.49	301.10	302.86	56.78	997.30
2014/12/22 09:00:00	1 min instant	13.53	301.11	302.86	56.73	997.30
2014/12/22 09:01:00	1 min instant	13.15	301.11	302.86	56.72	997.30
2014/12/22 09:02:00	1 min instant	13.01	301.13	302.86	56.66	997.37
2014/12/22 09:03:00	1 min instant	13.45	301.16	302.86	56.63	997.37
2014/12/22 09:04:00	1 min instant	12.88	301.18	302.86	56.56	997.40
2014/12/22 09:05:00	1 min instant	13.53	301.21	302.87	56.51	997.40
2014/12/22 09:06:00	1 min instant	13.53	301.23	302.87	56.47	997.40
2014/12/22 09:07:00	1 min instant	13.15	301.26	302.87	56.40	997.37
2014/12/22 09:08:00	1 min instant	13.36	301.30	302.88	56.30	997.44
2014/12/22 09:09:00	1 min instant	13.37	301.31	302.89	56.28	997.44
2014/12/22 09:10:00	1 min instant	13.11	301.35	302.89	56.23	997.40
2014/12/22 09:11:00	1 min instant	13.04	301.37	302.90	56.15	997.47
2014/12/22 09:12:00	1 min instant	13.00	301.39	302.90	56.06	997.50
2014/12/22 09:13:00	1 min instant	13.02	301.40	302.90	56.06	997.47
2014/12/22 09:14:00	1 min instant	13.11	301.37	302.89	56.13	997.54
2014/12/22 09:15:00	1 min instant	14.24	301.33	302.89	56.23	997.57
2014/12/22 09:16:00	1 min instant	13.04	301.28	302.89	56.33	997.57
2014/12/22 09:17:00	1 min instant	12.80	301.24	302.88	56.46	997.64
2014/12/22 09:18:00	1 min instant	12.97	301.18	302.87	56.61	997.64
2014/12/22 09:19:00	1 min instant	12.94	301.13	302.86	56.68	997.71
2014/12/22 09:20:00	1 min instant	12.98	301.10	302.85	56.76	997.71
2014/12/22 09:21:00	1 min instant	13.35	301.06	302.85	56.80	997.74
2014/12/22 09:22:00	1 min instant	13.67	301.05	302.84	56.78	997.71
2014/12/22 09:23:00	1 min instant	12.99	301.05	302.84	56.79	997.71
2014/12/22 09:24:00	1 min instant	12.90	301.06	302.83	56.75	997.78
2014/12/22 09:25:00	1 min instant	12.76	301.06	302.83	56.73	997.78
2014/12/22 09:26:00	1 min instant	12.55	301.08	302.83	56.68	997.81
2014/12/22 09:27:00	1 min instant	12.79	301.09	302.83	56.62	997.84
2014/12/22 09:28:00	1 min instant	12.44	301.11	302.83	56.57	997.88
2014/12/22 09:29:00	1 min instant	12.72	301.14	302.83	56.51	997.88
2014/12/22 09:30:00	1 min instant	13.53	301.17	302.84	56.44	997.84
2014/12/22 09:31:00	1 min instant	13.46	301.19	302.84	56.37	997.88
2014/12/22 09:32:00	1 min instant	14.00	301.22	302.85	56.33	997.88
2014/12/22 09:33:00	1 min instant	13.89	301.24	302.85	56.28	997.91
2014/12/22 09:34:00	1 min instant	13.90	301.28	302.86	56.20	997.91
2014/12/22 09:35:00	1 min instant	13.65	301.30	302.86	56.14	998.01
2014/12/22 09:36:00	1 min instant	13.51	301.34	302.87	56.11	997.98
2014/12/22 09:37:00	1 min instant	13.59	301.36	302.88	56.04	997.98
2014/12/22 09:38:00	1 min instant	13.30	301.38	302.88	56.01	998.08
2014/12/22 09:39:00	1 min instant	13.67	301.41	302.89	55.98	998.08
2014/12/22 09:40:00	1 min instant	14.76	301.44	302.90	55.87	998.11
2014/12/22 09:41:00	1 min instant	13.09	301.45	302.90	55.83	998.11
2014/12/22 09:42:00	1 min instant	11.30	301.45	302.90	55.85	998.15
2014/12/22 09:43:00	1 min instant	13.07	301.41	302.89	55.95	998.18
2014/12/22 09:44:00	1 min instant	12.31	301.38	302.89	56.06	998.18
2014/12/22 09:45:00	1 min instant	12.52	301.33	302.89	56.18	998.22
2014/12/22 09:46:00	1 min instant	12.73	301.28	302.88	56.32	998.25
2014/12/22 09:47:00	1 min instant	12.41	301.22	302.87	56.47	998.22
2014/12/22 09:48:00	1 min instant	12.54	301.18	302.86	56.51	998.25
2014/12/22 09:49:00	1 min instant	12.55	301.12	302.86	56.61	998.22
2014/12/22 09:50:00	1 min instant	12.71	301.09	302.85	56.68	998.28
2014/12/22 09:51:00	1 min instant	12.92	301.08	302.84	56.68	998.25
2014/12/22 09:52:00	1 min instant	13.15	301.06	302.84	56.68	998.25
2014/12/22 09:53:00	1 min instant	12.82	301.08	302.83	56.67	998.28
2014/12/22 09:54:00	1 min instant	12.96	301.07	302.83	56.62	998.28
2014/12/22 09:55:00	1 min instant	12.33	301.09	302.83	56.59	998.35
2014/12/22 09:56:00	1 min instant	12.97	301.11	302.83	56.53	998.32
2014/12/22 09:57:00	1 min instant	13.04	301.14	302.83	56.46	998.35
2014/12/22 09:58:00	1 min instant	12.65	301.15	302.84	56.42	998.39
2014/12/22 09:59:00	1 min instant	12.51	301.18	302.84	56.39	998.39
2014/12/22 10:00:00	1 min instant	12.59	301.20	302.85	56.31	998.39
2014/12/22 10:01:00	1 min instant	12.54	301.22	302.85	56.28	998.49
2014/12/22 10:02:00	1 min instant	12.70	301.25	302.85	56.24	998.42
2014/12/22 10:03:00	1 min instant	12.72	301.28	302.86	56.15	998.42
2014/12/22 10:04:00	1 min instant	12.70	301.30	302.86	56.14	998.42
2014/12/22 10:05:00	1 min instant	12.71	301.32	302.86	56.09	998.45
2014/12/22 10:06:00	1 min instant	12.56	301.38	302.88	56.03	998.49
2014/12/22 10:07:00	1 min instant	12.46	301.39	302.88	56.01	998.52
2014/12/22 10:08:00	1 min instant	7.30	301.42	302.89	55.97	998.62
2014/12/22 10:09:00	1 min instant	12.66	301.43	302.89	55.89	998.59
2014/12/22 10:10:00	1 min instant	12.23	301.42	302.89	55.92	998.66
2014/12/22 10:11:00	1 min instant	16.76	301.40	302.89	56.00	998.69
2014/12/22 10:12:00	1 min instant	11.64	301.36	302.89	56.15	998.72
2014/12/22 10:13:00	1 min instant	12.33	301.32	302.88	56.27	998.72
2014/12/22 10:14:00	1 min instant	12.53	301.26	302.87	56.40	998.79
2014/12/22 10:15:00	1 min instant	12.49	301.21	302.86	56.53	998.79
2014/12/22 10:16:00	1 min instant	12.38	301.17	302.86	56.62	998.76
2014/12/22 10:17:00	1 min instant	12.20	301.15	302.85	56.69	998.76
2014/12/22 10:18:00	1 min instant	12.49	301.11	302.85	56.73	998.83
2014/12/22 10:19:00	1 min instant	12.61	301.11	302.85	56.79	998.86
2014/12/22 10:20:00	1 min instant	13.75	301.10	302.84	56.82	998.83
2014/12/22 10:21:00	1 min instant	13.44	301.09	302.84	56.79	998.86
2014/12/22 10:22:00	1 min instant	11.79	301.11	302.84	56.75	998.86
2014/12/22 10:23:00	1 min instant	12.99	301.13	302.84	56.70	998.86
2014/12/22 10:24:00	1 min instant	13.90	301.14	302.84	56.70	998.89
2014/12/22 10:25:00	1 min instant	13.54	301.17	302.85	56.66	998.93
2014/12/22 10:26:00	1 min instant	13.23	301.17	302.85	56.61	998.96
2014/12/22 10:27:00	1 min instant	13.15	301.21	302.85	56.56	998.96
2014/12/22 10:28:00	1 min instant	13.10	301.25	302.86	56.47	998.93
2014/12/22 10:29:00	1 min instant	13.32	301.26	302.86	56.43	999.00
2014/12/22 10:30:00	1 min instant	12.85	301.27	302.85	56.46	999.00
2014/12/22 10:31:00	1 min instant	13.15	301.24	302.85	56.53	999.00
2014/12/22 10:32:00	1 min instant	13.35	301.20	302.84	56.64	999.00
2014/12/22 10:33:00	1 min instant	13.41	301.17	302.84	56.73	999.00
2014/12/22 10:34:00	1 min instant	13.33	301.12	302.83	56.87	999.00
2014/12/22 10:35:00	1 min instant	13.42	301.08	302.82	57.02	999.03
2014/12/22 10:36:00	1 min instant	13.38	301.06	302.81	57.10	999.03
2014/12/22 10:37:00	1 min instant	13.44	301.02	302.81	57.17	999.00
2014/12/22 10:38:00	1 min instant	13.69	300.98	302.80	57.26	999.03
2014/12/22 10:39:00	1 min instant	13.84	300.99	302.79	57.29	998.96
2014/12/22 10:40:00	1 min instant	14.03	300.99	302.79	57.30	999.03
2014/12/22 10:41:00	1 min instant	14.19	301.00	302.79	57.30	999.00
2014/12/22 10:42:00	1 min instant	13.71	301.00	302.79	57.29	999.00
2014/12/22 10:43:00	1 min instant	14.08	301.03	302.79	57.27	999.00
2014/12/22 10:44:00	1 min instant	14.10	301.05	302.79	57.24	999.03
2014/12/22 10:45:00	1 min instant	14.11	301.11	302.80	57.19	999.03
2014/12/22 10:46:00	1 min instant	14.10	301.13	302.80	57.17	999.06
2014/12/22 10:47:00	1 min instant	13.88	301.15	302.80	57.10	999.03
2014/12/22 10:48:00	1 min instant	14.09	301.19	302.80	57.10	999.06
2014/12/22 10:49:00	1 min instant	13.93	301.19	302.80	57.10	999.06
2014/12/22 10:50:00	1 min instant	13.91	301.17	302.80	57.21	999.06
2014/12/22 10:51:00	1 min instant	13.89	301.14	302.79	57.35	999.10
2014/12/22 10:52:00	1 min instant	13.92	301.09	302.79	57.49	999.13
2014/12/22 10:53:00	1 min instant	14.00	301.06	302.78	57.61	999.17
2014/12/22 10:54:00	1 min instant	13.96	301.01	302.77	57.85	999.17
2014/12/22 10:55:00	1 min instant	13.93	300.99	302.76	57.93	999.20
2014/12/22 10:56:00	1 min instant	13.94	300.98	302.76	58.00	999.23
2014/12/22 10:57:00	1 min instant	14.00	300.97	302.76	58.05	999.23
2014/12/22 10:58:00	1 min instant	13.97	300.99	302.76	58.07	999.20
2014/12/22 10:59:00	1 min instant	13.87	300.99	302.76	58.07	999.20
2014/12/22 11:00:00	1 min instant	13.87	301.01	302.76	58.04	999.20
2014/12/22 11:01:00	1 min instant	13.80	301.05	302.76	57.93	999.23
2014/12/22 11:02:00	1 min instant	13.80	301.06	302.76	57.92	999.23
2014/12/22 11:03:00	1 min instant	13.81	301.05	302.75	57.97	999.27
2014/12/22 11:04:00	1 min instant	13.68	301.02	302.75	58.06	999.27
2014/12/22 11:05:00	1 min instant	14.02	301.00	302.74	58.14	999.27
2014/12/22 11:06:00	1 min instant	14.24	300.96	302.73	58.26	999.27
2014/12/22 11:07:00	1 min instant	13.32	300.93	302.72	58.38	999.30
2014/12/22 11:08:00	1 min instant	14.60	300.90	302.71	58.44	999.33
2014/12/22 11:09:00	1 min instant	14.62	300.89	302.71	58.51	999.33
2014/12/22 11:10:00	1 min instant	14.12	300.87	302.71	58.56	999.37
2014/12/22 11:11:00	1 min instant	14.32	300.87	302.70	58.53	999.40
2014/12/22 11:12:00	1 min instant	14.74	300.89	302.70	58.53	999.33
2014/12/22 11:13:00	1 min instant	14.54	300.91	302.70	58.49	999.37
2014/12/22 11:14:00	1 min instant	15.12	300.95	302.70	58.42	999.40
2014/12/22 11:15:00	1 min instant	15.04	300.96	302.70	58.34	999.40
2014/12/22 11:16:00	1 min instant	14.09	300.98	302.70	58.28	999.37
2014/12/22 11:17:00	1 min instant	14.71	300.99	302.70	58.32	999.44
2014/12/22 11:18:00	1 min instant	15.05	300.96	302.69	58.38	999.47
2014/12/22 11:19:00	1 min instant	15.16	300.94	302.69	58.48	999.50
2014/12/22 11:20:00	1 min instant	14.23	300.91	302.68	58.57	999.54
2014/12/22 11:21:00	1 min instant	14.12	300.88	302.67	58.65	999.57
2014/12/22 11:22:00	1 min instant	15.47	300.84	302.67	58.70	999.61
2014/12/22 11:23:00	1 min instant	15.36	300.83	302.66	58.80	999.61
2014/12/22 11:24:00	1 min instant	14.85	300.82	302.66	58.81	999.67
2014/12/22 11:25:00	1 min instant	14.74	300.83	302.65	58.78	999.67
2014/12/22 11:26:00	1 min instant	16.44	300.85	302.65	58.75	999.67
2014/12/22 11:27:00	1 min instant	15.61	300.87	302.65	58.66	999.74
2014/12/22 11:28:00	1 min instant	14.55	300.91	302.66	58.58	999.81
2014/12/22 11:29:00	1 min instant	13.50	300.92	302.66	58.45	999.81
2014/12/22 11:30:00	1 min instant	15.54	300.95	302.65	58.40	999.84
2014/12/22 11:31:00	1 min instant	15.49	300.93	302.65	58.41	999.81
2014/12/22 11:32:00	1 min instant	14.89	300.91	302.64	58.48	999.84
2014/12/22 11:33:00	1 min instant	14.34	300.86	302.63	58.59	999.88
2014/12/22 11:34:00	1 min instant	19.68	300.84	302.63	58.68	999.88
2014/12/22 11:35:00	1 min instant	12.91	300.82	302.62	58.69	999.88
2014/12/22 11:36:00	1 min instant	14.23	300.80	302.61	58.79	999.91
2014/12/22 11:37:00	1 min instant	14.60	300.77	302.61	58.82	999.91
2014/12/22 11:38:00	1 min instant	13.04	300.77	302.61	58.82	999.95
2014/12/22 11:39:00	1 min instant	13.39	300.77	302.60	58.81	999.98
2014/12/22 11:40:00	1 min instant	13.08	300.80	302.60	58.76	1000.01
2014/12/22 11:41:00	1 min instant	13.26	300.80	302.61	58.68	999.88
2014/12/22 11:42:00	1 min instant	13.67	300.83	302.61	58.66	999.95
2014/12/22 11:43:00	1 min instant	13.82	300.89	302.61	58.52	999.91
2014/12/22 11:44:00	1 min instant	13.96	300.92	302.61	58.46	999.95
2014/12/22 11:45:00	1 min instant	13.93	300.97	302.62	58.34	999.98
2014/12/22 11:46:00	1 min instant	14.02	300.99	302.62	58.29	999.98
2014/12/22 11:47:00	1 min instant	13.95	300.97	302.61	58.31	1000.05
2014/12/22 11:48:00	1 min instant	14.15	300.97	302.61	58.34	999.95
2014/12/22 11:49:00	1 min instant	14.32	300.92	302.61	58.51	1000.01
2014/12/22 11:50:00	1 min instant	14.31	300.88	302.60	58.60	1000.08
2014/12/22 11:51:00	1 min instant	14.44	300.87	302.59	58.64	1000.05
2014/12/22 11:52:00	1 min instant	14.49	300.86	302.59	58.71	1000.05
2014/12/22 11:53:00	1 min instant	14.53	300.81	302.58	58.76	1000.08
2014/12/22 11:54:00	1 min instant	14.44	300.80	302.58	58.78	1000.11
2014/12/22 11:55:00	1 min instant	14.50	300.81	302.58	58.80	1000.11
2014/12/22 11:56:00	1 min instant	14.52	300.82	302.58	58.76	1000.15
2014/12/22 11:57:00	1 min instant	14.52	300.84	302.58	58.76	1000.15
2014/12/22 11:58:00	1 min instant	14.52	300.87	302.58	58.63	1000.11
2014/12/22 11:59:00	1 min instant	14.58	300.89	302.59	58.58	1000.15
2014/12/22 12:00:00	1 min instant	14.55	300.94	302.59	58.50	1000.15
2014/12/22 12:01:00	1 min instant	14.51	300.96	302.60	58.37	1000.15
2014/12/22 12:02:00	1 min instant	14.56	300.99	302.60	58.34	1000.15
2014/12/22 12:03:00	1 min instant	14.58	300.98	302.59	58.35	1000.18
2014/12/22 12:04:00	1 min instant	14.53	300.95	302.59	58.42	1000.18
2014/12/22 12:05:00	1 min instant	14.43	300.92	302.58	58.51	1000.22
2014/12/22 12:06:00	1 min instant	14.45	300.89	302.58	58.62	1000.22
2014/12/22 12:07:00	1 min instant	14.49	300.87	302.57	58.65	1000.25
2014/12/22 12:08:00	1 min instant	14.77	300.83	302.57	58.76	1000.25
2014/12/22 12:09:00	1 min instant	14.71	300.81	302.56	58.82	1000.22
2014/12/22 12:10:00	1 min instant	14.77	300.80	302.56	58.83	1000.22
2014/12/22 12:11:00	1 min instant	14.91	300.80	302.56	58.84	1000.22
2014/12/22 12:12:00	1 min instant	14.85	300.82	302.56	58.87	1000.22
2014/12/22 12:13:00	1 min instant	14.86	300.84	302.56	58.81	1000.15
2014/12/22 12:14:00	1 min instant	16.54	300.85	302.57	58.73	1000.18
2014/12/22 12:15:00	1 min instant	16.28	300.91	302.57	58.75	1000.15
2014/12/22 12:16:00	1 min instant	16.07	300.92	302.58	58.70	1000.15
2014/12/22 12:17:00	1 min instant	15.52	300.98	302.59	58.67	1000.08
2014/12/22 12:18:00	1 min instant	15.59	301.00	302.59	58.54	1000.08
2014/12/22 12:19:00	1 min instant	16.07	301.03	302.59	58.51	1000.01
2014/12/22 12:20:00	1 min instant	17.04	301.04	302.59	58.54	1000.08
2014/12/22 12:21:00	1 min instant	15.07	301.03	302.59	58.69	1000.11
2014/12/22 12:22:00	1 min instant	14.90	300.99	302.59	58.85	1000.15
2014/12/22 12:23:00	1 min instant	13.88	300.95	302.58	58.97	1000.18
2014/12/22 12:24:00	1 min instant	15.23	300.90	302.58	59.31	1000.18
2014/12/22 12:25:00	1 min instant	17.67	300.88	302.57	59.55	1000.22
2014/12/22 12:26:00	1 min instant	14.56	300.86	302.57	59.71	1000.22
2014/12/22 12:27:00	1 min instant	11.66	300.84	302.57	59.89	1000.25
2014/12/22 12:28:00	1 min instant	13.85	300.83	302.57	60.16	1000.22
2014/12/22 12:29:00	1 min instant	15.43	300.85	302.57	60.35	1000.25
2014/12/22 12:30:00	1 min instant	15.02	300.87	302.57	60.34	1000.25
2014/12/22 12:31:00	1 min instant	14.81	300.90	302.57	60.65	1000.25
2014/12/22 12:32:00	1 min instant	14.82	300.91	302.57	60.79	1000.22
2014/12/22 12:33:00	1 min instant	15.24	300.90	302.57	61.05	1000.25
2014/12/22 12:34:00	1 min instant	14.74	300.89	302.56	61.37	1000.25
2014/12/22 12:35:00	1 min instant	14.96	300.86	302.56	61.63	1000.28
2014/12/22 12:36:00	1 min instant	14.95	300.84	302.55	62.02	1000.25
2014/12/22 12:37:00	1 min instant	15.02	300.81	302.55	62.59	1000.32
2014/12/22 12:38:00	1 min instant	15.07	300.80	302.55	62.83	1000.28
2014/12/22 12:39:00	1 min instant	15.16	300.79	302.54	63.22	1000.28
2014/12/22 12:40:00	1 min instant	15.27	300.78	302.54	63.62	1000.32
2014/12/22 12:41:00	1 min instant	15.32	300.80	302.54	64.04	1000.25
2014/12/22 12:42:00	1 min instant	15.34	300.82	302.55	64.18	1000.25
2014/12/22 12:43:00	1 min instant	15.35	300.82	302.55	64.36	1000.25
2014/12/22 12:44:00	1 min instant	15.28	300.83	302.54	64.65	1000.28
2014/12/22 12:45:00	1 min instant	15.28	300.81	302.53	64.81	1000.32
2014/12/22 12:46:00	1 min instant	15.50	300.80	302.53	65.06	1000.28
2014/12/22 12:47:00	1 min instant	15.72	300.74	302.52	65.46	1000.25
2014/12/22 12:48:00	1 min instant	15.68	300.72	302.52	65.61	1000.28
2014/12/22 12:49:00	1 min instant	14.44	300.72	302.52	65.71	1000.28
2014/12/22 12:50:00	1 min instant	14.70	300.71	302.51	65.81	1000.28
2014/12/22 12:51:00	1 min instant	18.30	300.70	302.51	65.85	1000.28
2014/12/22 12:52:00	1 min instant	15.01	300.71	302.51	65.80	1000.25
2014/12/22 12:53:00	1 min instant	16.31	300.73	302.51	65.38	1000.28
2014/12/22 12:54:00	1 min instant	13.84	300.74	302.51	65.23	1000.25
2014/12/22 12:55:00	1 min instant	15.82	300.73	302.50	65.17	1000.25
2014/12/22 12:56:00	1 min instant	15.26	300.71	302.49	65.45	1000.22
2014/12/22 12:57:00	1 min instant	15.30	300.66	302.48	65.69	1000.25
2014/12/22 12:58:00	1 min instant	14.62	300.66	302.48	65.95	1000.25
2014/12/22 12:59:00	1 min instant	18.68	300.64	302.47	66.03	1000.28
2014/12/22 13:00:00	1 min instant	15.59	300.63	302.47	65.92	1000.28
2014/12/22 13:01:00	1 min instant	15.24	300.64	302.47	66.12	1000.25
2014/12/22 13:02:00	1 min instant	15.90	300.65	302.47	66.12	1000.25
2014/12/22 13:03:00	1 min instant	15.47	300.65	302.46	65.52	1000.25
2014/12/22 13:04:00	1 min instant	15.11	300.65	302.46	65.53	1000.25
2014/12/22 13:05:00	1 min instant	17.34	300.64	302.45	65.58	1000.25
2014/12/22 13:06:00	1 min instant	16.08	300.61	302.44	65.68	1000.32
2014/12/22 13:07:00	1 min instant	16.41	300.60	302.44	65.78	1000.28
2014/12/22 13:08:00	1 min instant	16.26	300.59	302.43	65.74	1000.25
2014/12/22 13:09:00	1 min instant	16.34	300.58	302.43	65.66	1000.28
2014/12/22 13:10:00	1 min instant	16.45	300.59	302.42	65.45	1000.32
2014/12/22 13:11:00	1 min instant	16.27	300.59	302.43	65.67	1000.28
2014/12/22 13:12:00	1 min instant	15.80	300.61	302.42	65.81	1000.28
2014/12/22 13:13:00	1 min instant	14.97	300.62	302.42	65.74	1000.32
2014/12/22 13:14:00	1 min instant	14.62	300.61	302.41	65.90	1000.32
2014/12/22 13:15:00	1 min instant	15.39	300.60	302.41	66.15	1000.32
2014/12/22 13:16:00	1 min instant	15.78	300.57	302.40	65.93	1000.32
2014/12/22 13:17:00	1 min instant	15.88	300.56	302.40	66.09	1000.28
2014/12/22 13:18:00	1 min instant	15.80	300.55	302.39	66.06	1000.28
2014/12/22 13:19:00	1 min instant	15.73	300.56	302.39	65.77	1000.35
2014/12/22 13:20:00	1 min instant	15.65	300.56	302.39	65.77	1000.28
2014/12/22 13:21:00	1 min instant	15.77	300.58	302.39	65.70	1000.28
2014/12/22 13:22:00	1 min instant	15.66	300.60	302.39	65.82	1000.35
2014/12/22 13:23:00	1 min instant	15.67	300.58	302.38	66.08	1000.35
2014/12/22 13:24:00	1 min instant	15.58	300.57	302.38	66.29	1000.35
2014/12/22 13:25:00	1 min instant	15.53	300.55	302.37	66.32	1000.35
2014/12/22 13:26:00	1 min instant	15.53	300.54	302.36	66.40	1000.35
2014/12/22 13:27:00	1 min instant	15.48	300.52	302.36	66.51	1000.32
2014/12/22 13:28:00	1 min instant	15.30	300.53	302.36	66.55	1000.25
2014/12/22 13:29:00	1 min instant	15.11	300.52	302.35	66.51	1000.25
2014/12/22 13:30:00	1 min instant	15.26	300.54	302.35	66.48	1000.25
2014/12/22 13:31:00	1 min instant	15.29	300.56	302.35	66.07	1000.22
2014/12/22 13:32:00	1 min instant	15.00	300.57	302.35	65.72	1000.22
2014/12/22 13:33:00	1 min instant	15.05	300.55	302.34	66.00	1000.18
2014/12/22 13:34:00	1 min instant	15.67	300.53	302.34	66.10	1000.18
2014/12/22 13:35:00	1 min instant	14.93	300.52	302.33	65.83	1000.11
2014/12/22 13:36:00	1 min instant	14.60	300.50	302.33	65.84	1000.18
2014/12/22 13:37:00	1 min instant	10.84	300.51	302.33	66.17	1000.18
2014/12/22 13:38:00	1 min instant	15.12	300.50	302.33	66.49	1000.15
2014/12/22 13:39:01	1 min instant	14.36	300.52	302.33	66.30	1000.15
2014/12/22 13:40:00	1 min instant	14.39	300.54	302.33	66.28	1000.15
2014/12/22 13:41:00	1 min instant	14.46	300.54	302.33	66.25	1000.15
2014/12/22 13:42:00	1 min instant	17.54	300.54	302.32	66.13	1000.15
2014/12/22 13:43:00	1 min instant	15.69	300.52	302.31	66.08	1000.15
2014/12/22 13:44:00	1 min instant	16.22	300.50	302.31	65.99	1000.18
2014/12/22 13:45:00	1 min instant	15.57	300.49	302.30	65.76	1000.15
2014/12/22 13:46:00	1 min instant	11.07	300.49	302.30	66.11	1000.11
2014/12/22 13:47:00	1 min instant	13.81	300.49	302.30	65.98	1000.15
2014/12/22 13:48:00	1 min instant	17.10	300.50	302.30	66.15	1000.15
2014/12/22 13:49:00	1 min instant	21.29	300.51	302.31	65.97	1000.08
2014/12/22 13:50:00	1 min instant	14.15	300.53	302.30	66.18	1000.08
2014/12/22 13:51:00	1 min instant	14.95	300.52	302.30	66.52	1000.08
2014/12/22 13:52:00	1 min instant	13.26	300.50	302.29	66.49	1000.11
2014/12/22 13:53:00	1 min instant	15.22	300.48	302.29	66.24	1000.11
2014/12/22 13:54:00	1 min instant	13.99	300.47	302.29	66.36	1000.05
2014/12/22 13:55:01	1 min instant	14.08	300.47	302.29	66.48	999.95
2014/12/22 13:56:00	1 min instant	14.39	300.49	302.28	66.87	1000.18
2014/12/22 13:57:00	1 min instant	14.40	300.51	302.29	66.43	1000.11
2014/12/22 13:58:00	1 min instant	13.47	300.50	302.28	65.76	1000.15
2014/12/22 13:59:00	1 min instant	15.98	300.49	302.27	66.02	1000.15
2014/12/22 14:00:00	1 min instant	14.06	300.48	302.27	66.42	1000.15
2014/12/22 14:01:00	1 min instant	13.94	300.46	302.27	66.69	1000.15
2014/12/22 14:02:00	1 min instant	13.90	300.44	302.26	67.11	1000.18
2014/12/22 14:03:00	1 min instant	13.77	300.44	302.26	66.89	1000.18
2014/12/22 14:04:00	1 min instant	13.86	300.45	302.26	67.37	1000.22
2014/12/22 14:05:00	1 min instant	13.94	300.46	302.26	66.86	1000.22
2014/12/22 14:06:00	1 min instant	13.94	300.46	302.26	67.06	1000.15
2014/12/22 14:07:00	1 min instant	14.12	300.45	302.25	66.78	1000.25
2014/12/22 14:08:00	1 min instant	14.36	300.42	302.24	66.63	1000.25
2014/12/22 14:09:00	1 min instant	14.85	300.40	302.23	66.86	1000.25
2014/12/22 14:10:01	1 min instant	14.71	300.38	302.23	66.75	1000.18
2014/12/22 14:11:00	1 min instant	15.35	300.37	302.23	66.80	1000.25
2014/12/22 14:12:00	1 min instant	13.98	300.37	302.22	66.63	1000.22
2014/12/22 14:13:00	1 min instant	14.80	300.38	302.22	66.51	1000.22
2014/12/22 14:14:00	1 min instant	15.59	300.38	302.21	66.81	1000.22
2014/12/22 14:15:00	1 min instant	15.30	300.36	302.21	66.65	1000.22
2014/12/22 14:16:00	1 min instant	15.85	300.34	302.20	67.00	1000.28
2014/12/22 14:17:00	1 min instant	13.85	300.32	302.19	66.97	1000.25
2014/12/22 14:18:00	1 min instant	14.07	300.29	302.19	67.65	1000.28
2014/12/22 14:19:00	1 min instant	14.90	300.30	302.18	67.32	1000.28
2014/12/22 14:20:00	1 min instant	14.54	300.29	302.18	67.17	1000.25
2014/12/22 14:21:00	1 min instant	14.44	300.29	302.18	66.60	1000.28
2014/12/22 14:22:00	1 min instant	13.74	300.29	302.17	66.78	1000.22
2014/12/22 14:23:00	1 min instant	14.02	300.28	302.16	66.88	1000.18
2014/12/22 14:24:00	1 min instant	13.57	300.24	302.15	67.35	1000.18
2014/12/22 14:25:00	1 min instant	16.00	300.24	302.15	67.53	1000.15
2014/12/22 14:26:00	1 min instant	16.04	300.24	302.14	67.96	1000.18
2014/12/22 14:27:00	1 min instant	15.96	300.23	302.14	67.45	1000.18
2014/12/22 14:28:00	1 min instant	15.80	300.22	302.13	67.50	1000.15
2014/12/22 14:29:00	1 min instant	14.53	300.22	302.13	67.92	1000.18
2014/12/22 14:30:00	1 min instant	15.76	300.18	302.11	68.13	1000.15
2014/12/22 14:31:00	1 min instant	15.90	300.15	302.10	68.07	1000.11
2014/12/22 14:32:00	1 min instant	14.46	300.13	302.09	68.38	1000.11
2014/12/22 14:33:00	1 min instant	14.95	300.11	302.08	67.94	1000.15
2014/12/22 14:34:00	1 min instant	14.82	300.10	302.08	68.11	1000.05
2014/12/22 14:35:00	1 min instant	15.11	300.12	302.07	67.71	1000.01
2014/12/22 14:36:00	1 min instant	14.91	300.10	302.06	67.56	1000.05
2014/12/22 14:37:00	1 min instant	14.89	300.06	302.05	67.45	1000.01
2014/12/22 14:38:00	1 min instant	14.78	300.05	302.04	67.73	1000.05
2014/12/22 14:39:00	1 min instant	14.79	300.02	302.03	68.03	1000.05
2014/12/22 14:40:00	1 min instant	15.12	299.99	302.02	68.06	1000.08
2014/12/22 14:41:00	1 min instant	15.03	300.01	302.02	68.19	1000.11
2014/12/22 14:42:00	1 min instant	15.07	300.01	302.01	68.20	1000.08
2014/12/22 14:43:00	1 min instant	15.06	300.01	302.01	67.88	1000.08
2014/12/22 14:44:00	1 min instant	15.02	300.01	302.00	67.96	1000.08
2014/12/22 14:45:00	1 min instant	15.21	300.01	301.99	68.34	1000.05
2014/12/22 14:46:00	1 min instant	15.39	299.99	301.97	68.30	1000.05
2014/12/22 14:47:00	1 min instant	15.43	299.95	301.96	68.67	1000.05
2014/12/22 14:48:00	1 min instant	15.05	299.94	301.96	68.53	1000.01
2014/12/22 14:49:00	1 min instant	14.80	299.93	301.95	68.57	1000.01
2014/12/22 14:50:00	1 min instant	15.11	299.96	301.95	68.71	999.98
2014/12/22 14:51:00	1 min instant	14.54	299.97	301.94	68.95	1000.01
2014/12/22 14:52:00	1 min instant	14.20	299.96	301.94	68.47	999.88
2014/12/22 14:53:00	1 min instant	14.22	299.93	301.91	68.03	999.84
2014/12/22 14:54:00	1 min instant	14.33	299.93	301.91	68.61	999.88
2014/12/22 14:55:00	1 min instant	14.79	299.90	301.90	68.95	999.84
2014/12/22 14:56:00	1 min instant	14.78	299.88	301.89	68.38	999.81
2014/12/22 14:57:01	1 min instant	14.58	299.88	301.89	68.46	999.81
2014/12/22 14:58:00	1 min instant	14.01	299.89	301.89	68.57	999.81
2014/12/22 14:59:00	1 min instant	16.07	299.92	301.88	68.54	999.84
2014/12/22 15:00:00	1 min instant	14.38	299.92	301.87	68.73	999.84
2014/12/22 15:01:00	1 min instant	13.88	299.91	301.86	68.84	999.84
2014/12/22 15:02:00	1 min instant	14.89	299.90	301.85	68.65	999.84
2014/12/22 15:03:00	1 min instant	7.34	299.86	301.84	68.62	999.84
2014/12/22 15:04:00	1 min instant	14.81	299.85	301.84	68.78	999.81
2014/12/22 15:05:00	1 min instant	14.53	299.84	301.83	68.78	999.81
2014/12/22 15:06:00	1 min instant	13.52	299.85	301.83	68.64	999.78
2014/12/22 15:07:00	1 min instant	13.22	299.89	301.83	68.77	999.74
2014/12/22 15:08:00	1 min instant	13.78	299.90	301.83	68.45	999.74
2014/12/22 15:09:00	1 min instant	13.93	299.92	301.82	68.48	999.74
2014/12/22 15:10:00	1 min instant	13.59	299.90	301.81	68.66	999.71
2014/12/22 15:11:00	1 min instant	12.75	299.90	301.81	68.79	999.67
2014/12/22 15:12:00	1 min instant	16.44	299.90	301.80	68.87	999.64
2014/12/22 15:13:01	1 min instant	16.87	299.89	301.80	68.22	999.61
2014/12/22 15:14:00	1 min instant	14.59	299.91	301.80	68.14	999.57
2014/12/22 15:15:00	1 min instant	9.75	299.92	301.80	68.03	999.54
2014/12/22 15:16:00	1 min instant	12.62	299.98	301.80	68.04	999.47
2014/12/22 15:17:00	1 min instant	12.21	300.00	301.80	68.21	999.47
2014/12/22 15:18:00	1 min instant	13.57	300.01	301.80	68.01	999.50
2014/12/22 15:19:00	1 min instant	12.97	300.01	301.79	67.35	999.44
2014/12/22 15:20:00	1 min instant	13.27	300.00	301.79	67.37	999.47
2014/12/22 15:21:00	1 min instant	13.78	299.99	301.79	67.43	999.40
2014/12/22 15:22:00	1 min instant	13.70	300.01	301.79	67.44	999.37
2014/12/22 15:23:00	1 min instant	13.63	300.01	301.80	67.64	999.33
2014/12/22 15:24:00	1 min instant	13.43	300.04	301.80	67.79	999.33
2014/12/22 15:25:00	1 min instant	13.37	300.07	301.80	67.68	999.27
2014/12/22 15:26:00	1 min instant	13.81	300.08	301.80	67.49	999.27
2014/12/22 15:27:00	1 min instant	13.49	300.06	301.80	67.38	999.27
2014/12/22 15:28:00	1 min instant	14.92	300.04	301.79	67.44	999.27
2014/12/22 15:29:00	1 min instant	15.13	300.04	301.79	67.72	999.30
2014/12/22 15:30:00	1 min instant	17.82	300.03	301.79	68.04	999.27
2014/12/22 15:31:00	1 min instant	19.36	300.02	301.79	68.23	999.30
2014/12/22 15:32:00	1 min instant	13.86	300.03	301.79	68.44	999.23
2014/12/22 15:33:00	1 min instant	12.64	300.03	301.79	68.00	999.23
2014/12/22 15:34:00	1 min instant	11.96	300.01	301.78	68.14	999.27
2014/12/22 15:35:00	1 min instant	13.42	299.97	301.77	67.73	999.23
2014/12/22 15:36:00	1 min instant	14.14	299.95	301.77	67.44	999.17
2014/12/22 15:37:00	1 min instant	14.47	299.92	301.76	68.09	999.20
2014/12/22 15:38:00	1 min instant	13.63	299.93	301.76	68.45	999.13
2014/12/22 15:39:00	1 min instant	12.17	299.92	301.76	68.42	999.17
2014/12/22 15:40:00	1 min instant	12.99	299.92	301.76	68.15	999.06
2014/12/22 15:41:00	1 min instant	12.92	299.92	301.75	68.67	999.10
2014/12/22 15:42:00	1 min instant	13.45	299.90	301.74	68.51	999.06
2014/12/22 15:43:00	1 min instant	13.77	299.87	301.74	68.65	998.96
2014/12/22 15:44:00	1 min instant	14.34	299.85	301.73	67.78	998.93
2014/12/22 15:45:00	1 min instant	14.88	299.84	301.73	68.29	998.96
2014/12/22 15:46:00	1 min instant	14.82	299.85	301.73	69.17	998.89
2014/12/22 15:47:00	1 min instant	14.22	299.87	301.73	68.86	998.89
2014/12/22 15:48:00	1 min instant	14.90	299.89	301.73	69.11	998.83
2014/12/22 15:49:00	1 min instant	14.53	299.88	301.72	68.93	998.89
2014/12/22 15:50:00	1 min instant	17.00	299.85	301.71	68.68	998.76
2014/12/22 15:51:00	1 min instant	15.53	299.83	301.70	68.36	998.79
2014/12/22 15:52:00	1 min instant	15.92	299.81	301.70	68.35	998.76
2014/12/22 15:53:00	1 min instant	15.75	299.82	301.70	68.24	998.83
2014/12/22 15:54:00	1 min instant	15.42	299.83	301.70	68.32	998.79
2014/12/22 15:55:00	1 min instant	15.43	299.83	301.69	68.56	998.79
2014/12/22 15:56:00	1 min instant	15.65	299.81	301.68	68.62	998.79
2014/12/22 15:57:00	1 min instant	15.47	299.79	301.67	69.03	998.79
2014/12/22 15:58:00	1 min instant	15.49	299.75	301.66	69.32	998.79
2014/12/22 15:59:00	1 min instant	15.64	299.72	301.65	69.11	998.83
2014/12/22 16:00:00	1 min instant	15.71	299.70	301.65	69.12	998.83
2014/12/22 16:01:00	1 min instant	15.36	299.72	301.64	69.36	998.79
2014/12/22 16:02:00	1 min instant	16.02	299.70	301.64	69.58	998.79
2014/12/22 16:03:00	1 min instant	15.50	299.71	301.64	69.80	998.76
2014/12/22 16:04:00	1 min instant	15.37	299.68	301.62	68.83	998.72
2014/12/22 16:05:00	1 min instant	15.33	299.66	301.61	69.84	998.72
2014/12/22 16:06:00	1 min instant	15.47	299.64	301.61	69.77	998.66
2014/12/22 16:07:00	1 min instant	15.49	299.63	301.60	69.76	998.62
2014/12/22 16:08:00	1 min instant	15.14	299.63	301.60	70.28	998.56
2014/12/22 16:09:00	1 min instant	14.95	299.64	301.60	69.87	998.49
2014/12/22 16:10:00	1 min instant	14.60	299.66	301.59	69.95	998.42
2014/12/22 16:11:00	1 min instant	14.50	299.69	301.59	69.37	998.39
2014/12/22 16:12:00	1 min instant	14.58	299.67	301.58	69.68	998.42
2014/12/22 16:13:00	1 min instant	14.04	299.67	301.57	70.22	998.45
2014/12/22 16:14:00	1 min instant	14.37	299.66	301.57	70.20	998.39
2014/12/22 16:15:00	1 min instant	15.80	299.65	301.57	69.73	998.39
2014/12/22 16:16:00	1 min instant	14.95	299.65	301.56	69.15	998.45
2014/12/22 16:17:00	1 min instant	15.16	299.68	301.56	69.81	998.49
2014/12/22 16:18:00	1 min instant	15.38	299.68	301.56	69.56	998.42
2014/12/22 16:19:00	1 min instant	15.05	299.70	301.56	69.52	998.42
2014/12/22 16:20:00	1 min instant	14.81	299.67	301.54	68.91	998.35
2014/12/22 16:21:00	1 min instant	15.12	299.65	301.54	68.92	998.39
2014/12/22 16:22:00	1 min instant	15.06	299.63	301.53	69.50	998.32
2014/12/22 16:23:00	1 min instant	14.82	299.63	301.53	69.53	998.32
2014/12/22 16:24:00	1 min instant	13.71	299.64	301.53	69.65	998.28
2014/12/22 16:25:00	1 min instant	15.27	299.66	301.53	69.18	998.32
2014/12/22 16:26:00	1 min instant	14.84	299.67	301.52	69.09	998.28
2014/12/22 16:27:00	1 min instant	15.44	299.65	301.51	69.09	998.32
2014/12/22 16:28:00	1 min instant	15.69	299.62	301.50	68.70	998.28
2014/12/22 16:29:00	1 min instant	15.69	299.60	301.49	69.30	998.25
2014/12/22 16:30:00	1 min instant	15.33	299.58	301.49	69.65	998.18
2014/12/22 16:31:00	1 min instant	14.88	299.58	301.48	69.93	998.15
2014/12/22 16:32:00	1 min instant	14.69	299.60	301.48	69.69	998.18
2014/12/22 16:33:00	1 min instant	14.72	299.60	301.48	69.47	998.08
2014/12/22 16:34:00	1 min instant	14.40	299.60	301.48	68.97	998.05
2014/12/22 16:35:00	1 min instant	14.56	299.57	301.47	69.65	998.05
2014/12/22 16:36:00	1 min instant	14.59	299.54	301.45	69.52	998.05
2014/12/22 16:37:00	1 min instant	13.68	299.53	301.45	68.77	997.94
2014/12/22 16:38:00	1 min instant	14.36	299.52	301.45	68.85	997.98
2014/12/22 16:39:00	1 min instant	13.33	299.57	301.44	68.87	997.94
2014/12/22 16:40:00	1 min instant	14.31	299.57	301.44	69.10	997.91
2014/12/22 16:41:00	1 min instant	13.46	299.57	301.44	69.55	997.88
2014/12/22 16:42:00	1 min instant	14.30	299.58	301.43	70.28	997.91
2014/12/22 16:43:00	1 min instant	14.32	299.54	301.42	69.89	997.91
2014/12/22 16:44:00	1 min instant	14.54	299.53	301.42	70.20	997.91
2014/12/22 16:45:00	1 min instant	17.18	299.51	301.41	69.74	997.88
2014/12/22 16:46:01	1 min instant	15.33	299.54	301.41	68.91	997.84
2014/12/22 16:47:00	1 min instant	14.79	299.54	301.41	69.03	997.84
2014/12/22 16:48:00	1 min instant	13.36	299.56	301.41	69.31	997.78
2014/12/22 16:49:00	1 min instant	17.05	299.55	301.40	69.79	997.74
2014/12/22 16:50:00	1 min instant	15.18	299.55	301.39	69.78	997.74
2014/12/22 16:51:00	1 min instant	14.82	299.53	301.39	70.13	997.71
2014/12/22 16:52:00	1 min instant	15.17	299.52	301.39	70.03	997.67
2014/12/22 16:53:00	1 min instant	14.22	299.54	301.39	69.53	997.64
2014/12/22 16:54:00	1 min instant	14.65	299.54	301.39	70.22	997.61
2014/12/22 16:55:00	1 min instant	14.76	299.57	301.39	69.84	997.61
2014/12/22 16:56:00	1 min instant	13.76	299.58	301.39	69.33	997.57
2014/12/22 16:57:00	1 min instant	15.61	299.59	301.38	69.41	997.57
2014/12/22 16:58:00	1 min instant	14.11	299.56	301.37	69.98	997.57
2014/12/22 16:59:00	1 min instant	13.86	299.54	301.37	70.19	997.57
2014/12/22 17:00:00	1 min instant	13.94	299.54	301.37	69.88	997.54
2014/12/22 17:01:00	1 min instant	13.62	299.54	301.36	69.58	997.54
2014/12/22 17:02:00	1 min instant	13.74	299.55	301.36	69.92	997.50
2014/12/22 17:03:00	1 min instant	14.19	299.55	301.36	69.70	997.40
2014/12/22 17:04:00	1 min instant	14.12	299.53	301.35	69.64	997.44
2014/12/22 17:05:00	1 min instant	14.08	299.50	301.34	69.97	997.44
2014/12/22 17:06:00	1 min instant	13.50	299.48	301.33	70.68	997.44
2014/12/22 17:07:00	1 min instant	13.41	299.47	301.33	71.18	997.40
2014/12/22 17:08:00	1 min instant	13.29	299.48	301.33	70.64	997.37
2014/12/22 17:09:00	1 min instant	13.70	299.49	301.33	70.72	997.37
2014/12/22 17:10:00	1 min instant	13.75	299.50	301.33	70.58	997.30
2014/12/22 17:11:00	1 min instant	13.75	299.48	301.32	70.56	997.37
2014/12/22 17:12:00	1 min instant	13.85	299.45	301.31	70.73	997.33
2014/12/22 17:13:00	1 min instant	13.93	299.43	301.30	70.51	997.33
2014/12/22 17:14:00	1 min instant	13.99	299.42	301.30	70.43	997.30
2014/12/22 17:15:00	1 min instant	14.08	299.43	301.30	70.22	997.27
2014/12/22 17:16:00	1 min instant	14.03	299.45	301.30	70.66	997.30
2014/12/22 17:17:00	1 min instant	14.23	299.46	301.30	70.46	997.30
2014/12/22 17:18:00	1 min instant	14.63	299.45	301.29	70.86	997.30
2014/12/22 17:19:00	1 min instant	15.37	299.42	301.28	70.14	997.30
2014/12/22 17:20:00	1 min instant	17.71	299.40	301.27	70.43	997.27
2014/12/22 17:21:00	1 min instant	14.40	299.40	301.27	70.05	997.30
2014/12/22 17:22:00	1 min instant	15.91	299.41	301.27	69.77	997.33
2014/12/22 17:23:00	1 min instant	14.75	299.42	301.27	69.66	997.30
2014/12/22 17:24:00	1 min instant	16.58	299.43	301.26	69.42	997.27
2014/12/22 17:25:00	1 min instant	17.20	299.41	301.26	69.33	997.27
2014/12/22 17:26:00	1 min instant	16.42	299.40	301.25	69.43	997.23
2014/12/22 17:27:00	1 min instant	17.04	299.37	301.24	69.10	997.20
2014/12/22 17:28:00	1 min instant	17.37	299.37	301.24	68.82	997.20
2014/12/22 17:29:00	1 min instant	17.71	299.38	301.23	69.03	997.13
2014/12/22 17:30:00	1 min instant	17.85	299.38	301.23	69.71	997.13
2014/12/22 17:31:00	1 min instant	18.06	299.40	301.23	69.31	997.10
2014/12/22 17:32:00	1 min instant	18.76	299.38	301.22	69.73	997.03
2014/12/22 17:33:00	1 min instant	18.32	299.36	301.22	69.63	997.03
2014/12/22 17:34:00	1 min instant	19.06	299.33	301.20	68.81	997.00
2014/12/22 17:35:00	1 min instant	17.72	299.32	301.20	69.38	997.00
2014/12/22 17:36:00	1 min instant	18.24	299.31	301.20	69.38	996.96
2014/12/22 17:37:00	1 min instant	18.46	299.33	301.20	68.91	996.93
2014/12/22 17:38:00	1 min instant	18.71	299.33	301.20	68.64	996.89
2014/12/22 17:39:00	1 min instant	19.03	299.37	301.20	69.37	996.86
2014/12/22 17:40:00	1 min instant	19.44	299.36	301.19	70.19	996.86
2014/12/22 17:41:00	1 min instant	19.01	299.34	301.18	69.84	996.79
2014/12/22 17:42:00	1 min instant	19.20	299.35	301.18	69.80	996.76
2014/12/22 17:43:00	1 min instant	19.02	299.34	301.18	69.33	996.79
2014/12/22 17:44:00	1 min instant	18.56	299.37	301.18	69.96	996.76
2014/12/22 17:45:00	1 min instant	16.47	299.38	301.19	69.66	996.79
2014/12/22 17:46:00	1 min instant	22.65	299.40	301.18	69.39	996.76
2014/12/22 17:47:00	1 min instant	19.59	299.41	301.18	69.20	996.69
2014/12/22 17:48:00	1 min instant	19.44	299.40	301.17	69.48	996.69
2014/12/22 17:49:00	1 min instant	19.57	299.39	301.17	69.13	996.69
2014/12/22 17:50:00	1 min instant	19.65	299.37	301.17	68.82	996.62
2014/12/22 17:51:00	1 min instant	19.82	299.39	301.17	68.91	996.59
2014/12/22 17:52:00	1 min instant	21.21	299.42	301.17	69.68	996.59
2014/12/22 17:53:00	1 min instant	23.20	299.45	301.18	69.01	996.55
2014/12/22 17:54:00	1 min instant	21.42	299.47	301.18	68.54	996.52
2014/12/22 17:55:00	1 min instant	19.52	299.51	301.18	69.53	996.55
2014/12/22 17:56:00	1 min instant	20.10	299.50	301.18	70.04	996.55
2014/12/22 17:57:00	1 min instant	22.84	299.47	301.18	69.84	996.45
2014/12/22 17:58:00	1 min instant	21.88	299.48	301.18	69.71	996.42
2014/12/22 17:59:00	1 min instant	21.17	299.48	301.18	69.89	996.42
2014/12/22 18:00:00	1 min instant	21.18	299.50	301.19	69.43	996.28
2014/12/22 18:01:00	1 min instant	21.30	299.51	301.20	69.74	996.35
2014/12/22 18:02:00	1 min instant	21.50	299.53	301.19	69.81	996.38
2014/12/22 18:03:00	1 min instant	21.50	299.51	301.19	69.90	996.38
2014/12/22 18:04:00	1 min instant	21.28	299.50	301.19	69.72	996.35
2014/12/22 18:05:00	1 min instant	21.61	299.50	301.19	69.48	996.35
2014/12/22 18:06:00	1 min instant	21.85	299.49	301.19	69.37	996.28
2014/12/22 18:07:00	1 min instant	21.67	299.51	301.20	69.42	996.32
2014/12/22 18:08:00	1 min instant	22.28	299.52	301.20	69.44	996.25
2014/12/22 18:09:00	1 min instant	22.37	299.53	301.20	68.97	996.28
2014/12/22 18:10:00	1 min instant	22.07	299.53	301.20	68.64	996.28
2014/12/22 18:11:00	1 min instant	21.91	299.52	301.19	68.86	996.28
2014/12/22 18:12:00	1 min instant	22.17	299.50	301.19	69.14	996.25
2014/12/22 18:13:00	1 min instant	21.52	299.48	301.19	68.55	996.22
2014/12/22 18:14:00	1 min instant	22.12	299.48	301.19	68.81	996.22
2014/12/22 18:15:00	1 min instant	22.33	299.50	301.20	69.13	996.11
2014/12/22 18:16:00	1 min instant	22.09	299.52	301.20	68.87	996.08
2014/12/22 18:17:00	1 min instant	22.50	299.54	301.20	68.76	996.08
2014/12/22 18:18:00	1 min instant	21.87	299.54	301.20	68.97	996.08
2014/12/22 18:19:00	1 min instant	21.14	299.51	301.19	68.85	996.05
2014/12/22 18:20:00	1 min instant	23.29	299.49	301.19	68.74	995.98
2014/12/22 18:21:00	1 min instant	21.67	299.48	301.19	68.76	995.98
2014/12/22 18:22:00	1 min instant	23.28	299.45	301.19	68.76	995.94
2014/12/22 18:23:00	1 min instant	23.79	299.46	301.19	68.86	995.88
2014/12/22 18:24:00	1 min instant	23.49	299.48	301.19	69.00	995.91
2014/12/22 18:25:00	1 min instant	23.83	299.48	301.19	69.69	995.94
2014/12/22 18:26:00	1 min instant	24.45	299.45	301.18	69.08	995.91
2014/12/22 18:27:00	1 min instant	24.24	299.44	301.18	69.02	995.84
2014/12/22 18:28:00	1 min instant	23.20	299.41	301.17	69.04	995.81
2014/12/22 18:29:00	1 min instant	23.11	299.40	301.17	69.32	995.74
2014/12/22 18:30:00	1 min instant	22.91	299.39	301.17	69.11	995.74
2014/12/22 18:31:00	1 min instant	22.60	299.40	301.17	69.34	995.71
2014/12/22 18:32:00	1 min instant	23.34	299.39	301.16	69.24	995.74
2014/12/22 18:33:00	1 min instant	23.50	299.37	301.15	69.25	995.74
2014/12/22 18:34:00	1 min instant	23.25	299.33	301.14	69.24	995.71
2014/12/22 18:35:00	1 min instant	23.43	299.29	301.13	70.38	995.71
2014/12/22 18:36:00	1 min instant	25.08	299.25	301.13	70.78	995.74
2014/12/22 18:37:00	1 min instant	23.85	299.24	301.12	71.13	995.67
2014/12/22 18:38:00	1 min instant	24.87	299.25	301.12	69.79	995.67
2014/12/22 18:39:00	1 min instant	25.73	299.26	301.12	69.44	995.64
2014/12/22 18:40:00	1 min instant	25.36	299.26	301.12	69.54	995.64
2014/12/22 18:41:00	1 min instant	24.75	299.25	301.11	69.63	995.64
2014/12/22 18:42:00	1 min instant	24.87	299.21	301.09	70.31	995.57
2014/12/22 18:43:00	1 min instant	25.88	299.19	301.09	70.55	995.50
2014/12/22 18:44:00	1 min instant	23.26	299.18	301.08	70.42	995.54
2014/12/22 18:45:00	1 min instant	24.45	299.19	301.08	69.81	995.47
2014/12/22 18:46:00	1 min instant	24.25	299.20	301.08	69.92	995.44
2014/12/22 18:47:00	1 min instant	24.72	299.20	301.08	70.04	995.47
2014/12/22 18:48:00	1 min instant	22.95	299.19	301.07	69.99	995.47
2014/12/22 18:49:00	1 min instant	23.68	299.17	301.06	70.90	995.44
2014/12/22 18:50:00	1 min instant	23.46	299.16	301.05	71.13	995.47
2014/12/22 18:51:00	1 min instant	24.07	299.15	301.05	71.08	995.47
2014/12/22 18:52:00	1 min instant	24.40	299.14	301.05	70.73	995.37
2014/12/22 18:53:00	1 min instant	24.70	299.16	301.05	70.65	995.40
2014/12/22 18:54:00	1 min instant	24.91	299.16	301.04	70.34	995.33
2014/12/22 18:55:00	1 min instant	25.42	299.17	301.04	70.78	995.33
2014/12/22 18:56:00	1 min instant	25.39	299.15	301.03	70.80	995.27
2014/12/22 18:57:00	1 min instant	26.06	299.14	301.02	70.87	995.27
2014/12/22 18:58:00	1 min instant	25.50	299.14	301.02	70.95	995.27
2014/12/22 18:59:00	1 min instant	24.74	299.14	301.02	70.95	995.20
2014/12/22 19:00:00	1 min instant	24.93	299.16	301.02	70.76	995.20
2014/12/22 19:01:00	1 min instant	25.09	299.19	301.02	71.09	995.16
2014/12/22 19:02:00	1 min instant	24.67	299.18	301.01	70.96	995.13
2014/12/22 19:03:00	1 min instant	24.73	299.15	301.00	71.38	995.16
2014/12/22 19:04:00	1 min instant	24.84	299.12	301.00	71.55	995.10
2014/12/22 19:05:00	1 min instant	24.74	299.13	301.00	71.82	995.06
2014/12/22 19:06:00	1 min instant	24.70	299.13	301.00	71.75	995.03
2014/12/22 19:07:00	1 min instant	24.34	299.14	301.00	71.41	994.99
2014/12/22 19:08:00	1 min instant	24.35	299.18	301.00	71.43	994.99
2014/12/22 19:09:00	1 min instant	21.61	299.21	301.00	71.34	995.03
2014/12/22 19:10:00	1 min instant	22.74	299.22	301.00	71.24	994.99
2014/12/22 19:11:00	1 min instant	21.76	299.23	301.00	71.35	994.93
2014/12/22 19:12:00	1 min instant	23.19	299.23	301.00	71.51	994.93
2014/12/22 19:13:00	1 min instant	23.44	299.24	301.00	71.48	994.93
2014/12/22 19:14:00	1 min instant	24.13	299.26	301.00	71.56	994.89
2014/12/22 19:15:00	1 min instant	25.20	299.26	301.01	71.33	994.86
2014/12/22 19:16:00	1 min instant	25.97	299.30	301.02	71.33	994.86
2014/12/22 19:17:00	1 min instant	29.29	299.37	301.03	70.91	994.79
2014/12/22 19:18:00	1 min instant	27.45	299.41	301.03	70.86	994.82
2014/12/22 19:19:00	1 min instant	30.39	299.43	301.04	70.92	994.72
2014/12/22 19:20:00	1 min instant	27.21	299.43	301.04	70.88	994.72
2014/12/22 19:21:00	1 min instant	26.49	299.45	301.05	71.03	994.72
2014/12/22 19:22:00	1 min instant	26.29	299.45	301.05	71.02	994.69
2014/12/22 19:23:00	1 min instant	26.44	299.46	301.06	70.98	994.66
2014/12/22 19:24:00	1 min instant	26.31	299.49	301.07	71.02	994.62
2014/12/22 19:25:00	1 min instant	24.01	299.51	301.08	70.57	994.59
2014/12/22 19:26:00	1 min instant	22.82	299.56	301.09	69.93	994.59
2014/12/22 19:27:00	1 min instant	22.92	299.62	301.11	69.45	994.62
2014/12/22 19:28:00	1 min instant	22.74	299.66	301.12	69.26	994.55
2014/12/22 19:29:00	1 min instant	22.27	299.70	301.13	68.98	994.52
2014/12/22 19:30:00	1 min instant	22.24	299.72	301.14	68.95	994.49
2014/12/22 19:31:00	1 min instant	21.77	299.72	301.14	68.89	994.49
2014/12/22 19:32:00	1 min instant	22.22	299.73	301.15	69.05	994.49
2014/12/22 19:33:00	1 min instant	22.01	299.73	301.17	68.73	994.45
2014/12/22 19:34:00	1 min instant	22.45	299.74	301.17	68.73	994.49
2014/12/22 19:35:00	1 min instant	22.66	299.78	301.19	68.65	994.45
2014/12/22 19:36:00	1 min instant	22.96	299.78	301.19	68.68	994.52
2014/12/22 19:37:00	1 min instant	24.35	299.83	301.22	68.49	994.49
2014/12/22 19:38:00	1 min instant	30.01	299.86	301.23	68.26	994.38
2014/12/22 19:39:00	1 min instant	30.81	299.90	301.24	67.94	994.38
2014/12/22 19:40:00	1 min instant	31.25	299.94	301.25	67.95	994.38
2014/12/22 19:41:00	1 min instant	31.34	299.94	301.26	67.94	994.42
2014/12/22 19:42:00	1 min instant	31.42	299.92	301.27	68.05	994.38
2014/12/22 19:43:00	1 min instant	32.78	299.94	301.28	68.10	994.35
2014/12/22 19:44:00	1 min instant	30.93	299.94	301.29	68.26	994.35
2014/12/22 19:45:00	1 min instant	30.32	299.97	301.30	68.03	994.32
2014/12/22 19:46:00	1 min instant	29.97	299.98	301.32	67.91	994.32
2014/12/22 19:47:00	1 min instant	28.95	300.01	301.33	67.84	994.32
2014/12/22 19:48:00	1 min instant	25.41	300.04	301.35	67.99	994.32
2014/12/22 19:49:00	1 min instant	25.41	300.07	301.36	67.78	994.32
2014/12/22 19:50:00	1 min instant	24.75	300.08	301.37	67.92	994.35
2014/12/22 19:51:00	1 min instant	23.75	300.07	301.38	67.92	994.38
2014/12/22 19:52:01	1 min instant	24.15	300.06	301.39	67.99	994.28
2014/12/22 19:53:00	1 min instant	25.18	300.06	301.40	68.14	994.32
2014/12/22 19:54:00	1 min instant	25.25	300.04	301.40	68.31	994.28
2014/12/22 19:55:00	1 min instant	25.07	300.07	301.42	68.12	994.28
2014/12/22 19:56:00	1 min instant	24.59	300.11	301.44	67.90	994.25
2014/12/22 19:57:00	1 min instant	24.44	300.10	301.44	67.81	994.25
2014/12/22 19:58:00	1 min instant	24.20	300.11	301.45	67.70	994.25
2014/12/22 19:59:00	1 min instant	24.17	300.10	301.46	68.11	994.25
2014/12/22 20:00:00	1 min instant	24.02	300.08	301.46	68.06	994.21
2014/12/22 20:01:00	1 min instant	24.03	300.07	301.47	68.18	994.21
2014/12/22 20:02:00	1 min instant	23.84	300.05	301.47	68.53	994.21
2014/12/22 20:03:00	1 min instant	23.82	300.05	301.48	68.18	994.21
2014/12/22 20:04:00	1 min instant	23.59	300.07	301.49	68.12	994.18
2014/12/22 20:05:00	1 min instant	23.54	300.07	301.50	68.18	994.15
2014/12/22 20:06:00	1 min instant	23.54	300.06	301.51	68.07	994.18
2014/12/22 20:07:00	1 min instant	23.44	300.05	301.51	68.17	994.18
2014/12/22 20:08:01	1 min instant	23.26	300.03	301.51	68.12	994.15
2014/12/22 20:09:00	1 min instant	22.89	300.00	301.51	68.39	994.15
2014/12/22 20:10:00	1 min instant	22.73	299.97	301.51	68.39	994.11
2014/12/22 20:11:00	1 min instant	22.30	299.97	301.52	68.34	994.08
2014/12/22 20:12:00	1 min instant	22.53	299.97	301.52	68.83	994.08
2014/12/22 20:13:00	1 min instant	23.00	299.99	301.53	69.05	994.08
2014/12/22 20:14:00	1 min instant	22.91	300.01	301.54	68.84	994.05
2014/12/22 20:15:00	1 min instant	22.77	300.00	301.54	69.22	994.05
2014/12/22 20:16:00	1 min instant	22.43	300.00	301.54	69.42	994.01
2014/12/22 20:17:00	1 min instant	22.77	299.98	301.55	69.62	994.05
2014/12/22 20:18:00	1 min instant	22.82	299.96	301.55	69.32	994.01
2014/12/22 20:19:00	1 min instant	22.30	299.97	301.55	69.16	994.01
2014/12/22 20:20:00	1 min instant	21.89	299.97	301.56	69.00	994.05
2014/12/22 20:21:00	1 min instant	22.42	300.01	301.57	68.99	994.11
2014/12/22 20:22:00	1 min instant	22.29	300.02	301.57	68.65	994.11
2014/12/22 20:23:00	1 min instant	21.88	300.02	301.58	68.87	994.11
2014/12/22 20:24:00	1 min instant	21.81	300.02	301.58	68.87	994.11
2014/12/22 20:25:00	1 min instant	21.84	299.99	301.58	68.77	994.08
2014/12/22 20:26:00	1 min instant	21.88	299.99	301.58	69.01	994.11
2014/12/22 20:27:00	1 min instant	22.04	299.98	301.58	69.06	994.08
2014/12/22 20:28:00	1 min instant	22.43	299.99	301.59	69.46	994.05
2014/12/22 20:29:00	1 min instant	22.62	300.00	301.60	69.25	994.05
2014/12/22 20:30:00	1 min instant	22.24	300.01	301.60	68.99	994.05
2014/12/22 20:31:00	1 min instant	21.98	300.04	301.61	68.89	994.01
2014/12/22 20:32:00	1 min instant	22.39	300.07	301.62	68.88	994.01
2014/12/22 20:33:00	1 min instant	22.39	300.06	301.62	68.48	993.98
2014/12/22 20:34:00	1 min instant	22.54	300.06	301.62	68.72	994.05
2014/12/22 20:35:00	1 min instant	22.47	300.05	301.62	68.78	993.98
2014/12/22 20:36:00	1 min instant	22.69	300.04	301.63	68.82	993.98
2014/12/22 20:37:00	1 min instant	22.78	300.05	301.63	69.17	993.98
2014/12/22 20:38:00	1 min instant	22.72	300.04	301.64	68.68	993.98
2014/12/22 20:39:00	1 min instant	22.98	300.06	301.64	68.56	994.01
2014/12/22 20:40:00	1 min instant	23.02	300.08	301.65	68.42	993.98
2014/12/22 20:41:00	1 min instant	22.97	300.12	301.66	68.42	993.94
2014/12/22 20:42:00	1 min instant	23.16	300.14	301.67	68.27	993.98
2014/12/22 20:43:00	1 min instant	23.27	300.16	301.67	68.49	993.98
2014/12/22 20:44:00	1 min instant	23.43	300.15	301.68	68.34	993.98
2014/12/22 20:45:00	1 min instant	23.46	300.16	301.68	68.44	993.98
2014/12/22 20:46:00	1 min instant	23.63	300.16	301.69	68.62	994.01
2014/12/22 20:47:00	1 min instant	23.51	300.15	301.69	68.80	994.05
2014/12/22 20:48:00	1 min instant	24.24	300.13	301.70	68.70	994.01
2014/12/22 20:49:00	1 min instant	24.45	300.16	301.70	68.88	994.01
2014/12/22 20:50:00	1 min instant	24.39	300.20	301.71	68.93	993.98
2014/12/22 20:51:00	1 min instant	24.30	300.23	301.73	68.65	993.98
2014/12/22 20:52:00	1 min instant	24.60	300.27	301.74	68.56	993.98
2014/12/22 20:53:00	1 min instant	24.80	300.29	301.75	68.20	993.98
2014/12/22 20:54:01	1 min instant	25.00	300.31	301.76	67.99	993.94
2014/12/22 20:55:00	1 min instant	24.93	300.30	301.76	67.93	993.91
2014/12/22 20:56:00	1 min instant	25.08	300.29	301.76	68.15	993.91
2014/12/22 20:57:00	1 min instant	26.00	300.28	301.77	68.33	993.91
2014/12/22 20:58:00	1 min instant	24.65	300.30	301.77	68.38	993.94
2014/12/22 20:59:00	1 min instant	24.83	300.29	301.78	68.35	993.88
2014/12/22 21:00:00	1 min instant	25.08	300.30	301.79	68.39	993.94
2014/12/22 21:01:00	1 min instant	27.66	300.33	301.80	68.35	993.84
2014/12/22 21:02:00	1 min instant	27.16	300.36	301.82	68.21	993.88
2014/12/22 21:03:00	1 min instant	26.49	300.40	301.83	68.20	993.88
2014/12/22 21:04:00	1 min instant	26.61	300.40	301.83	68.11	993.91
2014/12/22 21:05:00	1 min instant	29.14	300.40	301.84	68.10	993.84
2014/12/22 21:06:00	1 min instant	33.77	300.41	301.84	68.16	993.88
2014/12/22 21:07:00	1 min instant	36.60	300.39	301.85	68.16	993.88
2014/12/22 21:08:00	1 min instant	35.41	300.38	301.85	68.26	993.81
2014/12/22 21:09:00	1 min instant	34.65	300.39	301.86	68.25	993.84
2014/12/22 21:10:01	1 min instant	36.79	300.38	301.87	68.28	993.88
2014/12/22 21:11:00	1 min instant	36.55	300.41	301.88	68.31	993.84
2014/12/22 21:12:00	1 min instant	36.61	300.41	301.89	68.24	993.88
2014/12/22 21:13:00	1 min instant	36.41	300.44	301.90	68.26	993.88
2014/12/22 21:14:00	1 min instant	35.92	300.46	301.91	68.23	993.84
2014/12/22 21:15:00	1 min instant	34.63	300.49	301.92	68.14	993.91
2014/12/22 21:16:00	1 min instant	29.70	300.52	301.92	68.10	993.91
2014/12/22 21:17:00	1 min instant	25.32	300.51	301.93	68.06	993.88
2014/12/22 21:18:00	1 min instant	25.06	300.50	301.93	68.01	993.91
2014/12/22 21:19:00	1 min instant	24.52	300.49	301.94	68.10	993.98
2014/12/22 21:20:00	1 min instant	24.45	300.48	301.95	67.96	993.94
2014/12/22 21:21:00	1 min instant	24.40	300.49	301.95	67.92	993.98
2014/12/22 21:22:00	1 min instant	24.58	300.49	301.96	68.05	993.98
2014/12/22 21:23:00	1 min instant	25.30	300.51	301.97	67.95	993.98
2014/12/22 21:24:00	1 min instant	22.61	300.51	301.98	67.88	994.01
2014/12/22 21:25:00	1 min instant	23.20	300.52	301.99	67.83	994.05
2014/12/22 21:26:01	1 min instant	23.42	300.57	302.00	67.55	993.98
2014/12/22 21:27:00	1 min instant	23.66	300.59	302.01	67.48	993.98
2014/12/22 21:28:00	1 min instant	23.93	300.60	302.02	67.42	993.98
2014/12/22 21:29:00	1 min instant	24.36	300.59	302.02	67.50	994.01
2014/12/22 21:30:00	1 min instant	24.02	300.58	302.02	67.56	994.01
2014/12/22 21:31:00	1 min instant	23.99	300.57	302.03	67.55	994.05
2014/12/22 21:32:00	1 min instant	24.55	300.55	302.03	67.56	994.08
2014/12/22 21:33:00	1 min instant	23.99	300.55	302.04	67.63	994.05
2014/12/22 21:34:00	1 min instant	26.33	300.55	302.04	67.60	994.08
2014/12/22 21:35:00	1 min instant	23.80	300.55	302.05	67.58	994.08
2014/12/22 21:36:00	1 min instant	24.03	300.56	302.06	67.65	994.15
2014/12/22 21:37:00	1 min instant	24.73	300.59	302.07	67.49	994.18
2014/12/22 21:38:00	1 min instant	23.49	300.60	302.08	67.41	994.18
2014/12/22 21:39:00	1 min instant	25.61	300.63	302.09	67.29	994.15
2014/12/22 21:40:00	1 min instant	26.18	300.63	302.09	67.30	994.18
2014/12/22 21:41:00	1 min instant	25.95	300.63	302.10	67.24	994.18
2014/12/22 21:42:00	1 min instant	24.39	300.64	302.10	67.38	994.18
2014/12/22 21:43:00	1 min instant	25.11	300.62	302.10	67.46	994.18
2014/12/22 21:44:00	1 min instant	25.00	300.60	302.11	67.35	994.21
2014/12/22 21:45:00	1 min instant	24.76	300.59	302.11	67.38	994.25
2014/12/22 21:46:00	1 min instant	24.66	300.58	302.12	67.38	994.25
2014/12/22 21:47:00	1 min instant	24.53	300.59	302.12	67.35	994.25
2014/12/22 21:48:00	1 min instant	24.60	300.60	302.13	67.32	994.25
2014/12/22 21:49:00	1 min instant	24.19	300.61	302.14	67.17	994.28
2014/12/22 21:50:00	1 min instant	23.91	300.64	302.15	67.08	994.25
2014/12/22 21:51:00	1 min instant	24.54	300.66	302.16	66.94	994.32
2014/12/22 21:52:00	1 min instant	22.09	300.70	302.17	66.79	994.25
2014/12/22 21:53:00	1 min instant	26.38	300.71	302.18	66.73	994.28
2014/12/22 21:54:00	1 min instant	22.84	300.72	302.18	66.72	994.28
2014/12/22 21:55:00	1 min instant	23.79	300.70	302.19	66.80	994.32
2014/12/22 21:56:00	1 min instant	23.86	300.70	302.19	66.82	994.32
2014/12/22 21:57:00	1 min instant	24.27	300.70	302.19	66.85	994.32
2014/12/22 21:58:00	1 min instant	24.49	300.68	302.19	66.82	994.38
2014/12/22 21:59:00	1 min instant	24.40	300.66	302.20	66.84	994.35
2014/12/22 22:00:00	1 min instant	24.41	300.67	302.20	66.83	994.38
2014/12/22 22:01:00	1 min instant	24.13	300.68	302.21	66.80	994.32
2014/12/22 22:02:00	1 min instant	23.97	300.68	302.22	66.71	994.32
2014/12/22 22:03:00	1 min instant	24.55	300.70	302.23	66.62	994.32
2014/12/22 22:04:00	1 min instant	24.47	300.73	302.24	66.56	994.35
2014/12/22 22:05:00	1 min instant	24.31	300.76	302.25	66.44	994.42
2014/12/22 22:06:00	1 min instant	24.59	300.77	302.25	66.37	994.42
2014/12/22 22:07:00	1 min instant	25.31	300.79	302.26	66.21	994.42
2014/12/22 22:08:00	1 min instant	24.50	300.80	302.27	66.14	994.42
2014/12/22 22:09:00	1 min instant	25.27	300.80	302.27	66.13	994.38
2014/12/22 22:10:00	1 min instant	25.44	300.77	302.27	66.17	994.38
2014/12/22 22:11:00	1 min instant	24.79	300.76	302.27	66.24	994.42
2014/12/22 22:12:00	1 min instant	24.28	300.73	302.27	66.24	994.42
2014/12/22 22:13:00	1 min instant	24.28	300.72	302.27	66.19	994.38
2014/12/22 22:14:00	1 min instant	24.38	300.71	302.28	66.19	994.42
2014/12/22 22:15:00	1 min instant	24.49	300.72	302.28	66.13	994.38
2014/12/22 22:16:00	1 min instant	24.65	300.74	302.29	66.09	994.45
2014/12/22 22:17:00	1 min instant	24.86	300.74	302.29	66.05	994.42
2014/12/22 22:18:00	1 min instant	24.92	300.77	302.30	65.98	994.42
2014/12/22 22:19:00	1 min instant	22.61	300.78	302.31	65.87	994.45
2014/12/22 22:20:00	1 min instant	24.05	300.80	302.32	65.73	994.55
2014/12/22 22:21:00	1 min instant	23.93	300.83	302.33	65.61	994.52
2014/12/22 22:22:00	1 min instant	24.05	300.87	302.34	65.48	994.55
2014/12/22 22:23:00	1 min instant	23.96	300.89	302.35	65.37	994.55
2014/12/22 22:24:00	1 min instant	24.15	300.93	302.36	65.23	994.59
2014/12/22 22:25:00	1 min instant	24.18	300.92	302.36	65.23	994.59
2014/12/22 22:26:00	1 min instant	24.00	300.91	302.36	65.23	994.55
2014/12/22 22:27:00	1 min instant	23.93	300.89	302.37	65.30	994.59
2014/12/22 22:28:00	1 min instant	24.07	300.89	302.37	65.34	994.59
2014/12/22 22:29:00	1 min instant	24.08	300.86	302.37	65.34	994.59
2014/12/22 22:30:00	1 min instant	24.03	300.84	302.38	65.35	994.66
2014/12/22 22:31:00	1 min instant	23.99	300.83	302.38	65.34	994.62
2014/12/22 22:32:00	1 min instant	24.06	300.83	302.38	65.31	994.62
2014/12/22 22:33:00	1 min instant	24.25	300.82	302.39	65.27	994.69
2014/12/22 22:34:00	1 min instant	25.05	300.84	302.40	65.19	994.72
2014/12/22 22:35:00	1 min instant	26.66	300.86	302.40	65.13	994.72
2014/12/22 22:36:00	1 min instant	26.37	300.88	302.41	65.01	994.79
2014/12/22 22:37:00	1 min instant	27.05	300.92	302.42	64.93	994.76
2014/12/22 22:38:00	1 min instant	30.21	300.94	302.42	64.83	994.72
2014/12/22 22:39:00	1 min instant	29.42	300.95	302.43	64.71	994.72
2014/12/22 22:40:00	1 min instant	30.05	300.96	302.44	64.63	994.79
2014/12/22 22:41:00	1 min instant	29.59	300.95	302.44	64.59	994.82
2014/12/22 22:42:00	1 min instant	30.00	300.95	302.44	64.62	994.86
2014/12/22 22:43:00	1 min instant	30.12	300.93	302.44	64.65	994.86
2014/12/22 22:44:00	1 min instant	30.82	300.90	302.44	64.70	994.93
2014/12/22 22:45:00	1 min instant	33.77	300.89	302.45	64.75	994.89
2014/12/22 22:46:00	1 min instant	34.03	300.88	302.45	64.74	994.86
2014/12/22 22:47:00	1 min instant	34.00	300.87	302.45	64.75	994.93
2014/12/22 22:48:00	1 min instant	34.15	300.86	302.45	64.74	994.89
2014/12/22 22:49:00	1 min instant	33.84	300.85	302.45	64.74	994.93
2014/12/22 22:50:00	1 min instant	32.65	300.87	302.46	64.70	994.93
2014/12/22 22:51:00	1 min instant	32.96	300.87	302.46	64.60	994.89
2014/12/22 22:52:00	1 min instant	33.20	300.89	302.47	64.55	994.86
2014/12/22 22:53:00	1 min instant	30.17	300.92	302.48	64.44	994.93
2014/12/22 22:54:00	1 min instant	30.31	300.95	302.49	64.38	994.89
2014/12/22 22:55:00	1 min instant	29.52	300.97	302.49	64.27	994.93
2014/12/22 22:56:00	1 min instant	29.34	301.00	302.50	64.13	994.96
2014/12/22 22:57:00	1 min instant	28.72	301.00	302.50	64.11	994.96
2014/12/22 22:58:00	1 min instant	28.64	300.99	302.50	64.13	994.96
2014/12/22 22:59:01	1 min instant	28.92	300.98	302.50	64.20	994.96
2014/12/22 23:00:00	1 min instant	27.77	300.94	302.50	64.22	994.96
2014/12/22 23:01:00	1 min instant	28.02	300.94	302.50	64.25	995.03
2014/12/22 23:02:00	1 min instant	28.51	300.89	302.50	64.25	995.03
2014/12/22 23:03:00	1 min instant	28.36	300.88	302.50	64.22	995.03
2014/12/22 23:04:00	1 min instant	28.16	300.87	302.50	64.26	995.03
2014/12/22 23:05:00	1 min instant	27.58	300.84	302.50	64.23	995.06
2014/12/22 23:06:00	1 min instant	27.36	300.85	302.50	64.20	995.03
2014/12/22 23:07:00	1 min instant	26.89	300.87	302.51	64.08	995.06
2014/12/22 23:08:00	1 min instant	27.11	300.87	302.51	63.99	995.06
2014/12/22 23:09:00	1 min instant	26.49	300.89	302.52	63.89	995.10
2014/12/22 23:10:00	1 min instant	26.81	300.93	302.52	63.77	995.06
2014/12/22 23:11:00	1 min instant	26.73	300.95	302.53	63.66	995.10
2014/12/22 23:12:00	1 min instant	26.80	300.97	302.53	63.54	995.06
2014/12/22 23:13:00	1 min instant	26.71	301.00	302.54	63.44	995.13
2014/12/22 23:14:00	1 min instant	26.35	301.00	302.54	63.43	995.13
2014/12/22 23:15:00	1 min instant	26.22	300.99	302.54	63.44	995.13
2014/12/22 23:16:00	1 min instant	26.11	300.96	302.54	63.52	995.20
2014/12/22 23:17:00	1 min instant	25.96	300.95	302.53	63.55	995.20
2014/12/22 23:18:00	1 min instant	26.66	300.92	302.53	63.58	995.20
2014/12/22 23:19:00	1 min instant	26.36	300.89	302.53	63.63	995.20
2014/12/22 23:20:00	1 min instant	23.93	300.88	302.53	63.68	995.16
2014/12/22 23:21:00	1 min instant	24.81	300.86	302.53	63.67	995.20
2014/12/22 23:22:00	1 min instant	24.17	300.87	302.53	63.66	995.20
2014/12/22 23:23:00	1 min instant	23.90	300.87	302.53	63.64	995.16
2014/12/22 23:24:00	1 min instant	23.88	300.87	302.54	63.61	995.16
2014/12/22 23:25:00	1 min instant	23.87	300.89	302.54	63.54	995.16
2014/12/22 23:26:00	1 min instant	23.58	300.92	302.55	63.45	995.13
2014/12/22 23:27:00	1 min instant	23.80	300.93	302.55	63.43	995.16
2014/12/22 23:28:00	1 min instant	26.70	300.97	302.56	63.33	995.13
2014/12/22 23:29:00	1 min instant	22.48	301.02	302.57	63.16	995.20
2014/12/22 23:30:00	1 min instant	23.76	301.01	302.57	63.14	995.23
2014/12/22 23:31:00	1 min instant	22.60	301.03	302.57	63.16	995.20
2014/12/22 23:32:00	1 min instant	23.71	301.00	302.56	63.21	995.20
2014/12/22 23:33:00	1 min instant	20.57	300.99	302.56	63.24	995.27
2014/12/22 23:34:00	1 min instant	21.33	300.94	302.56	63.29	995.23
2014/12/22 23:35:00	1 min instant	23.71	300.93	302.56	63.34	995.27
2014/12/22 23:36:00	1 min instant	22.43	300.90	302.56	63.37	995.30
2014/12/22 23:37:00	1 min instant	22.22	300.89	302.55	63.39	995.37
2014/12/22 23:38:00	1 min instant	22.23	300.88	302.55	63.39	995.40
2014/12/22 23:39:00	1 min instant	22.26	300.88	302.55	63.37	995.44
2014/12/22 23:40:00	1 min instant	22.25	300.88	302.56	63.32	995.47
2014/12/22 23:41:00	1 min instant	22.23	300.89	302.56	63.26	995.50
2014/12/22 23:42:00	1 min instant	22.33	300.91	302.56	63.16	995.54
2014/12/22 23:43:00	1 min instant	22.20	300.93	302.57	63.12	995.54
2014/12/22 23:44:00	1 min instant	22.26	300.96	302.57	63.04	995.54
2014/12/22 23:45:00	1 min instant	22.33	301.00	302.58	62.85	995.57
2014/12/22 23:46:00	1 min instant	21.98	301.02	302.58	62.81	995.60
2014/12/22 23:47:00	1 min instant	22.52	301.02	302.58	62.78	995.64
2014/12/22 23:48:00	1 min instant	21.50	301.01	302.58	62.82	995.60
2014/12/22 23:49:00	1 min instant	21.29	300.96	302.58	62.89	995.60
2014/12/22 23:50:00	1 min instant	21.12	300.94	302.57	62.98	995.67
2014/12/22 23:51:00	1 min instant	21.38	300.92	302.57	63.04	995.64
2014/12/22 23:52:00	1 min instant	21.16	300.90	302.57	63.10	995.67
2014/12/22 23:53:00	1 min instant	21.19	300.87	302.57	63.12	995.67
2014/12/22 23:54:00	1 min instant	21.21	300.86	302.56	63.14	995.74
2014/12/22 23:55:00	1 min instant	21.25	300.85	302.56	63.12	995.71
2014/12/22 23:56:00	1 min instant	21.31	300.86	302.56	63.11	995.74
2014/12/22 23:57:00	1 min instant	21.35	300.87	302.56	63.07	995.74
2014/12/22 23:58:00	1 min instant	21.30	300.87	302.57	62.99	995.77
2014/12/22 23:59:00	1 min instant	21.21	300.89	302.57	62.95	995.81