2014/12/24 00:00:00	1 min instant	21.13	300.94	302.62	62.75	996.66
2014/12/24 00:01:00	1 min instant	21.53	300.93	302.62	62.71	996.72
2014/12/24 00:02:00	1 min instant	21.70	300.95	302.62	62.65	996.72
2014/12/24 00:03:00	1 min instant	21.95	300.97	302.63	62.57	996.72
2014/12/24 00:04:00	1 min instant	21.12	300.99	302.63	62.54	996.76
2014/12/24 00:05:00	1 min instant	20.26	301.02	302.64	62.47	996.76
2014/12/24 00:06:00	1 min instant	21.05	301.09	302.65	62.29	996.76
2014/12/24 00:07:00	1 min instant	22.18	301.08	302.65	62.22	996.76
2014/12/24 00:08:01	1 min instant	22.26	301.09	302.65	62.24	996.76
2014/12/24 00:09:00	1 min instant	21.44	301.07	302.65	62.27	996.76
2014/12/24 00:10:00	1 min instant	20.60	301.05	302.64	62.32	996.72
2014/12/24 00:11:00	1 min instant	19.61	301.02	302.64	62.40	996.72
2014/12/24 00:12:00	1 min instant	19.80	300.98	302.63	62.48	996.69
2014/12/24 00:13:00	1 min instant	19.83	300.94	302.63	62.57	996.69
2014/12/24 00:14:00	1 min instant	19.83	300.93	302.63	62.60	996.66
2014/12/24 00:15:00	1 min instant	19.72	300.90	302.62	62.67	996.66
2014/12/24 00:16:00	1 min instant	19.89	300.88	302.62	62.68	996.72
2014/12/24 00:17:00	1 min instant	20.16	300.87	302.61	62.68	996.69
2014/12/24 00:18:00	1 min instant	20.39	300.88	302.61	62.67	996.69
2014/12/24 00:19:00	1 min instant	20.87	300.89	302.61	62.62	996.69
2014/12/24 00:20:00	1 min instant	19.51	300.89	302.62	62.57	996.66
2014/12/24 00:21:00	1 min instant	21.41	300.93	302.62	62.50	996.69
2014/12/24 00:22:00	1 min instant	20.97	300.95	302.63	62.39	996.69
2014/12/24 00:23:00	1 min instant	20.90	300.98	302.63	62.35	996.72
2014/12/24 00:24:00	1 min instant	21.17	301.01	302.63	62.27	996.76
2014/12/24 00:25:00	1 min instant	20.73	301.04	302.64	62.19	996.76
2014/12/24 00:26:00	1 min instant	20.86	301.06	302.65	62.08	996.79
2014/12/24 00:27:00	1 min instant	20.95	301.12	302.66	61.97	996.79
2014/12/24 00:28:00	1 min instant	20.21	301.14	302.66	61.88	996.79
2014/12/24 00:29:00	1 min instant	20.45	301.14	302.66	61.87	996.83
2014/12/24 00:30:00	1 min instant	20.84	301.14	302.66	61.89	996.83
2014/12/24 00:31:00	1 min instant	21.22	301.11	302.66	61.99	996.89
2014/12/24 00:32:00	1 min instant	21.11	301.08	302.65	62.07	996.89
2014/12/24 00:33:00	1 min instant	21.49	301.05	302.65	62.14	996.86
2014/12/24 00:34:00	1 min instant	21.79	301.00	302.65	62.25	996.89
2014/12/24 00:35:00	1 min instant	21.75	300.99	302.65	62.27	996.86
2014/12/24 00:36:00	1 min instant	21.90	300.96	302.64	62.33	996.86
2014/12/24 00:37:00	1 min instant	22.04	300.95	302.64	62.35	996.86
2014/12/24 00:38:00	1 min instant	22.04	300.94	302.64	62.38	996.86
2014/12/24 00:39:00	1 min instant	22.40	300.93	302.64	62.36	996.89
2014/12/24 00:40:00	1 min instant	22.48	300.95	302.64	62.31	996.93
2014/12/24 00:41:00	1 min instant	22.25	300.96	302.64	62.23	996.93
2014/12/24 00:42:00	1 min instant	22.37	300.97	302.64	62.18	996.96
2014/12/24 00:43:00	1 min instant	23.09	300.99	302.65	62.16	997.00
2014/12/24 00:44:00	1 min instant	23.99	301.03	302.65	62.07	997.03
2014/12/24 00:45:00	1 min instant	23.73	301.05	302.66	61.98	997.00
2014/12/24 00:46:00	1 min instant	24.43	301.09	302.67	61.93	997.03
2014/12/24 00:47:00	1 min instant	21.95	301.14	302.67	61.84	997.03
2014/12/24 00:48:00	1 min instant	21.89	301.18	302.68	61.68	997.03
2014/12/24 00:49:00	1 min instant	23.01	301.19	302.69	61.64	997.03
2014/12/24 00:50:00	1 min instant	22.20	301.19	302.69	61.63	997.00
2014/12/24 00:51:00	1 min instant	22.55	301.18	302.69	61.70	997.03
2014/12/24 00:52:00	1 min instant	21.40	301.15	302.68	61.73	997.03
2014/12/24 00:53:00	1 min instant	23.46	301.11	302.68	61.83	997.06
2014/12/24 00:54:00	1 min instant	23.71	301.08	302.68	61.95	997.13
2014/12/24 00:55:00	1 min instant	10.25	301.06	302.67	62.00	997.10
2014/12/24 00:56:00	1 min instant	19.85	301.03	302.67	62.10	997.10
2014/12/24 00:57:00	1 min instant	20.45	300.98	302.67	62.16	997.13
2014/12/24 00:58:00	1 min instant	23.80	300.97	302.67	62.20	997.13
2014/12/24 00:59:00	1 min instant	24.27	300.97	302.66	62.17	997.10
2014/12/24 01:00:00	1 min instant	29.29	300.96	302.66	62.23	997.20
2014/12/24 01:01:00	1 min instant	25.72	300.97	302.66	62.16	997.13
2014/12/24 01:02:00	1 min instant	22.16	300.97	302.67	62.13	997.20
2014/12/24 01:03:00	1 min instant	23.38	301.00	302.67	62.07	997.16
2014/12/24 01:04:00	1 min instant	23.83	301.02	302.67	61.98	997.13
2014/12/24 01:05:00	1 min instant	23.11	301.06	302.68	61.91	997.20
2014/12/24 01:06:00	1 min instant	20.98	301.08	302.68	61.83	997.20
2014/12/24 01:07:00	1 min instant	21.02	301.13	302.69	61.72	997.23
2014/12/24 01:08:00	1 min instant	20.07	301.14	302.69	61.64	997.23
2014/12/24 01:09:00	1 min instant	21.52	301.16	302.70	61.60	997.23
2014/12/24 01:10:00	1 min instant	19.60	301.15	302.69	61.62	997.20
2014/12/24 01:11:00	1 min instant	21.76	301.13	302.69	61.67	997.20
2014/12/24 01:12:00	1 min instant	20.17	301.10	302.69	61.74	997.13
2014/12/24 01:13:00	1 min instant	19.63	301.07	302.69	61.84	997.16
2014/12/24 01:14:00	1 min instant	21.46	301.02	302.68	61.97	997.20
2014/12/24 01:15:00	1 min instant	21.75	300.98	302.67	62.03	997.16
2014/12/24 01:16:00	1 min instant	21.91	300.97	302.67	62.14	997.20
2014/12/24 01:17:00	1 min instant	21.19	300.96	302.67	62.16	997.23
2014/12/24 01:18:00	1 min instant	21.17	300.95	302.66	62.16	997.23
2014/12/24 01:19:00	1 min instant	20.90	300.94	302.66	62.12	997.30
2014/12/24 01:20:00	1 min instant	20.84	300.94	302.66	62.08	997.37
2014/12/24 01:21:00	1 min instant	20.99	300.94	302.67	62.00	997.37
2014/12/24 01:22:00	1 min instant	20.60	300.97	302.67	61.97	997.37
2014/12/24 01:23:00	1 min instant	19.09	301.00	302.67	61.88	997.37
2014/12/24 01:24:00	1 min instant	19.45	301.01	302.67	61.86	997.37
2014/12/24 01:25:00	1 min instant	20.39	301.04	302.68	61.77	997.37
2014/12/24 01:26:01	1 min instant	20.87	301.07	302.68	61.64	997.37
2014/12/24 01:27:00	1 min instant	19.00	301.10	302.69	61.63	997.37
2014/12/24 01:28:00	1 min instant	21.60	301.14	302.70	61.54	997.40
2014/12/24 01:29:00	1 min instant	19.01	301.16	302.70	61.41	997.44
2014/12/24 01:30:00	1 min instant	18.78	301.18	302.70	61.36	997.47
2014/12/24 01:31:00	1 min instant	20.94	301.17	302.70	61.37	997.50
2014/12/24 01:32:00	1 min instant	16.39	301.14	302.70	61.47	997.50
2014/12/24 01:33:00	1 min instant	18.68	301.09	302.69	61.59	997.44
2014/12/24 01:34:00	1 min instant	18.59	301.08	302.69	61.66	997.44
2014/12/24 01:35:00	1 min instant	18.54	301.05	302.69	61.75	997.44
2014/12/24 01:36:00	1 min instant	19.00	300.99	302.68	61.88	997.44
2014/12/24 01:37:00	1 min instant	20.67	300.98	302.68	61.92	997.44
2014/12/24 01:38:00	1 min instant	20.21	300.96	302.67	61.96	997.47
2014/12/24 01:39:00	1 min instant	20.00	300.95	302.67	61.95	997.44
2014/12/24 01:40:00	1 min instant	19.94	300.95	302.67	61.95	997.44
2014/12/24 01:41:00	1 min instant	19.74	300.94	302.67	61.94	997.50
2014/12/24 01:42:00	1 min instant	19.73	300.97	302.67	61.88	997.50
2014/12/24 01:43:00	1 min instant	19.62	300.99	302.67	61.80	997.50
2014/12/24 01:44:00	1 min instant	19.57	300.99	302.68	61.78	997.50
2014/12/24 01:45:00	1 min instant	19.59	301.02	302.68	61.71	997.50
2014/12/24 01:46:00	1 min instant	19.72	301.08	302.69	61.59	997.54
2014/12/24 01:47:00	1 min instant	19.78	301.10	302.69	61.51	997.57
2014/12/24 01:48:00	1 min instant	19.79	301.13	302.70	61.42	997.54
2014/12/24 01:49:00	1 min instant	19.74	301.17	302.71	61.30	997.61
2014/12/24 01:50:00	1 min instant	19.59	301.17	302.71	61.24	997.57
2014/12/24 01:51:00	1 min instant	19.61	301.17	302.71	61.27	997.57
2014/12/24 01:52:00	1 min instant	19.70	301.14	302.70	61.37	997.57
2014/12/24 01:53:00	1 min instant	20.00	301.12	302.70	61.45	997.61
2014/12/24 01:54:00	1 min instant	21.25	301.06	302.69	61.55	997.57
2014/12/24 01:55:00	1 min instant	21.34	301.04	302.69	61.64	997.57
2014/12/24 01:56:00	1 min instant	20.91	301.00	302.68	61.74	997.57
2014/12/24 01:57:00	1 min instant	21.14	300.99	302.68	61.77	997.57
2014/12/24 01:58:00	1 min instant	21.20	300.95	302.68	61.85	997.61
2014/12/24 01:59:00	1 min instant	21.24	300.94	302.67	61.86	997.61
2014/12/24 02:00:00	1 min instant	21.84	300.94	302.67	61.86	997.61
2014/12/24 02:01:00	1 min instant	19.78	300.94	302.67	61.84	997.64
2014/12/24 02:02:00	1 min instant	19.46	300.96	302.67	61.78	997.67
2014/12/24 02:03:00	1 min instant	20.17	300.96	302.67	61.73	997.64
2014/12/24 02:04:00	1 min instant	20.29	300.98	302.68	61.66	997.64
2014/12/24 02:05:00	1 min instant	19.89	301.02	302.68	61.61	997.64
2014/12/24 02:06:00	1 min instant	19.89	301.04	302.68	61.54	997.64
2014/12/24 02:07:00	1 min instant	19.76	301.06	302.69	61.47	997.64
2014/12/24 02:08:00	1 min instant	19.90	301.13	302.70	61.32	997.64
2014/12/24 02:09:00	1 min instant	20.46	301.14	302.70	61.23	997.61
2014/12/24 02:10:00	1 min instant	19.99	301.15	302.70	61.21	997.64
2014/12/24 02:11:00	1 min instant	20.53	301.15	302.70	61.26	997.67
2014/12/24 02:12:00	1 min instant	21.36	301.11	302.69	61.30	997.64
2014/12/24 02:13:00	1 min instant	22.11	301.10	302.69	61.41	997.67
2014/12/24 02:14:00	1 min instant	21.61	301.05	302.69	61.50	997.67
2014/12/24 02:15:00	1 min instant	21.75	301.01	302.68	61.62	997.74
2014/12/24 02:16:00	1 min instant	21.29	300.98	302.67	61.70	997.71
2014/12/24 02:17:00	1 min instant	21.28	300.96	302.67	61.70	997.81
2014/12/24 02:18:00	1 min instant	21.29	300.92	302.66	61.77	997.88
2014/12/24 02:19:00	1 min instant	21.45	300.93	302.66	61.81	997.84
2014/12/24 02:20:00	1 min instant	21.43	300.93	302.66	61.79	997.88
2014/12/24 02:21:00	1 min instant	21.30	300.94	302.66	61.75	997.88
2014/12/24 02:22:00	1 min instant	21.11	300.94	302.66	61.71	997.91
2014/12/24 02:23:00	1 min instant	20.90	300.96	302.66	61.66	997.88
2014/12/24 02:24:00	1 min instant	20.76	300.99	302.67	61.60	997.94
2014/12/24 02:25:00	1 min instant	20.23	301.02	302.67	61.52	997.88
2014/12/24 02:26:00	1 min instant	19.13	301.04	302.67	61.44	997.91
2014/12/24 02:27:00	1 min instant	19.88	301.07	302.68	61.38	997.94
2014/12/24 02:28:00	1 min instant	20.50	301.11	302.69	61.31	997.94
2014/12/24 02:29:00	1 min instant	20.51	301.12	302.69	61.24	997.94
2014/12/24 02:30:00	1 min instant	20.44	301.15	302.70	61.18	997.98
2014/12/24 02:31:00	1 min instant	20.61	301.21	302.71	61.03	998.01
2014/12/24 02:32:00	1 min instant	20.83	301.21	302.71	61.03	998.01
2014/12/24 02:33:00	1 min instant	21.00	301.19	302.71	61.04	998.01
2014/12/24 02:34:00	1 min instant	20.96	301.17	302.70	61.14	998.05
2014/12/24 02:35:00	1 min instant	21.00	301.14	302.70	61.22	998.08
2014/12/24 02:36:00	1 min instant	21.15	301.10	302.70	61.33	998.08
2014/12/24 02:37:00	1 min instant	21.11	301.04	302.69	61.50	998.11
2014/12/24 02:38:00	1 min instant	20.68	301.02	302.68	61.57	998.15
2014/12/24 02:39:00	1 min instant	21.01	301.00	302.68	61.65	998.15
2014/12/24 02:40:00	1 min instant	20.82	300.97	302.68	61.68	998.15
2014/12/24 02:41:00	1 min instant	21.02	300.96	302.67	61.72	998.15
2014/12/24 02:42:00	1 min instant	21.08	300.96	302.67	61.68	998.18
2014/12/24 02:43:00	1 min instant	21.44	300.96	302.67	61.64	998.15
2014/12/24 02:44:00	1 min instant	21.51	300.99	302.67	61.60	998.18
2014/12/24 02:45:00	1 min instant	21.71	300.99	302.68	61.59	998.18
2014/12/24 02:46:00	1 min instant	21.73	301.02	302.68	61.50	998.18
2014/12/24 02:47:00	1 min instant	21.14	301.05	302.69	61.41	998.18
2014/12/24 02:48:00	1 min instant	19.12	301.09	302.69	61.36	998.18
2014/12/24 02:49:00	1 min instant	21.49	301.11	302.70	61.30	998.22
2014/12/24 02:50:00	1 min instant	22.04	301.15	302.71	61.19	998.22
2014/12/24 02:51:00	1 min instant	21.70	301.19	302.71	61.06	998.22
2014/12/24 02:52:00	1 min instant	21.59	301.20	302.71	61.04	998.25
2014/12/24 02:53:00	1 min instant	21.46	301.18	302.71	61.07	998.25
2014/12/24 02:54:00	1 min instant	21.48	301.15	302.70	61.18	998.25
2014/12/24 02:55:00	1 min instant	20.90	301.10	302.70	61.27	998.25
2014/12/24 02:56:00	1 min instant	20.59	301.05	302.70	61.40	998.25
2014/12/24 02:57:00	1 min instant	17.16	301.03	302.69	61.49	998.28
2014/12/24 02:58:00	1 min instant	19.38	301.00	302.69	61.54	998.28
2014/12/24 02:59:00	1 min instant	21.58	300.96	302.68	61.60	998.28
2014/12/24 03:00:00	1 min instant	20.25	300.95	302.68	61.65	998.28
2014/12/24 03:01:00	1 min instant	20.33	300.93	302.68	61.64	998.35
2014/12/24 03:02:00	1 min instant	20.34	300.94	302.67	61.61	998.32
2014/12/24 03:03:00	1 min instant	20.39	300.94	302.67	61.59	998.35
2014/12/24 03:04:00	1 min instant	20.77	300.96	302.67	61.57	998.35
2014/12/24 03:05:00	1 min instant	21.04	300.97	302.68	61.51	998.35
2014/12/24 03:06:00	1 min instant	21.16	301.00	302.68	61.42	998.39
2014/12/24 03:07:00	1 min instant	21.59	301.02	302.68	61.36	998.39
2014/12/24 03:08:00	1 min instant	21.73	301.05	302.69	61.30	998.35
2014/12/24 03:09:00	1 min instant	23.09	301.08	302.69	61.20	998.32
2014/12/24 03:10:00	1 min instant	22.15	301.12	302.70	61.11	998.32
2014/12/24 03:11:00	1 min instant	23.76	301.16	302.71	61.03	998.35
2014/12/24 03:12:00	1 min instant	23.23	301.19	302.71	60.91	998.35
2014/12/24 03:13:00	1 min instant	22.52	301.21	302.71	60.91	998.35
2014/12/24 03:14:00	1 min instant	21.67	301.20	302.71	60.91	998.35
2014/12/24 03:15:00	1 min instant	20.91	301.17	302.71	60.98	998.35
2014/12/24 03:16:00	1 min instant	19.21	301.14	302.71	61.08	998.35
2014/12/24 03:17:00	1 min instant	19.67	301.10	302.70	61.15	998.32
2014/12/24 03:18:00	1 min instant	19.89	301.07	302.70	61.27	998.39
2014/12/24 03:19:00	1 min instant	19.72	301.02	302.69	61.37	998.32
2014/12/24 03:20:00	1 min instant	19.93	300.98	302.68	61.50	998.32
2014/12/24 03:21:00	1 min instant	19.75	300.97	302.68	61.53	998.32
2014/12/24 03:22:00	1 min instant	20.16	300.94	302.68	61.55	998.28
2014/12/24 03:23:00	1 min instant	20.21	300.94	302.67	61.54	998.35
2014/12/24 03:24:00	1 min instant	20.42	300.94	302.67	61.52	998.32
2014/12/24 03:25:00	1 min instant	21.05	300.96	302.67	61.50	998.35
2014/12/24 03:26:00	1 min instant	20.86	300.98	302.68	61.41	998.32
2014/12/24 03:27:00	1 min instant	20.87	301.00	302.68	61.37	998.32
2014/12/24 03:28:00	1 min instant	21.23	301.01	302.68	61.29	998.35
2014/12/24 03:29:00	1 min instant	21.47	301.05	302.69	61.21	998.39
2014/12/24 03:30:00	1 min instant	21.17	301.07	302.69	61.16	998.39
2014/12/24 03:31:00	1 min instant	20.64	301.10	302.70	61.09	998.39
2014/12/24 03:32:00	1 min instant	22.30	301.14	302.71	61.00	998.42
2014/12/24 03:33:00	1 min instant	20.99	301.17	302.71	60.95	998.42
2014/12/24 03:34:00	1 min instant	20.42	301.21	302.72	60.88	998.39
2014/12/24 03:35:00	1 min instant	20.71	301.23	302.73	60.76	998.39
2014/12/24 03:36:00	1 min instant	21.26	301.26	302.73	60.66	998.39
2014/12/24 03:37:00	1 min instant	21.65	301.25	302.73	60.73	998.35
2014/12/24 03:38:00	1 min instant	21.63	301.22	302.73	60.81	998.35
2014/12/24 03:39:00	1 min instant	20.68	301.17	302.72	60.93	998.35
2014/12/24 03:40:00	1 min instant	20.67	301.15	302.72	61.02	998.39
2014/12/24 03:41:00	1 min instant	20.96	301.10	302.71	61.13	998.39
2014/12/24 03:42:00	1 min instant	21.45	301.02	302.70	61.29	998.35
2014/12/24 03:43:00	1 min instant	21.79	301.02	302.70	61.36	998.39
2014/12/24 03:44:00	1 min instant	21.64	300.99	302.70	61.39	998.39
2014/12/24 03:45:00	1 min instant	21.22	300.98	302.69	61.39	998.39
2014/12/24 03:46:00	1 min instant	21.19	300.97	302.69	61.40	998.39
2014/12/24 03:47:00	1 min instant	21.80	300.98	302.69	61.36	998.35
2014/12/24 03:48:00	1 min instant	21.53	300.98	302.69	61.36	998.39
2014/12/24 03:49:00	1 min instant	21.58	301.00	302.69	61.29	998.39
2014/12/24 03:50:00	1 min instant	22.19	301.01	302.69	61.24	998.39
2014/12/24 03:51:00	1 min instant	22.16	301.03	302.70	61.18	998.39
2014/12/24 03:52:00	1 min instant	22.07	301.08	302.70	61.08	998.39
2014/12/24 03:53:00	1 min instant	20.36	301.11	302.71	61.02	998.42
2014/12/24 03:54:00	1 min instant	20.35	301.13	302.71	60.93	998.39
2014/12/24 03:55:00	1 min instant	20.93	301.17	302.72	60.86	998.42
2014/12/24 03:56:00	1 min instant	21.40	301.18	302.73	60.80	998.45
2014/12/24 03:57:00	1 min instant	21.36	301.22	302.73	60.74	998.39
2014/12/24 03:58:00	1 min instant	21.58	301.27	302.75	60.58	998.39
2014/12/24 03:59:00	1 min instant	21.43	301.28	302.75	60.52	998.32
2014/12/24 04:00:00	1 min instant	21.60	301.29	302.75	60.61	998.39
2014/12/24 04:01:00	1 min instant	21.61	301.29	302.75	60.62	998.35
2014/12/24 04:02:00	1 min instant	21.62	301.25	302.75	60.70	998.39
2014/12/24 04:03:00	1 min instant	21.45	301.21	302.74	60.79	998.35
2014/12/24 04:04:00	1 min instant	21.25	301.16	302.74	60.92	998.32
2014/12/24 04:05:00	1 min instant	21.08	301.11	302.73	61.04	998.35
2014/12/24 04:06:00	1 min instant	20.81	301.09	302.73	61.08	998.39
2014/12/24 04:07:00	1 min instant	20.54	301.04	302.72	61.18	998.32
2014/12/24 04:08:00	1 min instant	20.25	301.01	302.72	61.26	998.28
2014/12/24 04:09:00	1 min instant	20.46	300.99	302.71	61.31	998.28
2014/12/24 04:10:00	1 min instant	20.61	300.99	302.71	61.31	998.25
2014/12/24 04:11:00	1 min instant	20.58	301.00	302.71	61.29	998.25
2014/12/24 04:12:00	1 min instant	20.69	301.01	302.71	61.25	998.25
2014/12/24 04:13:00	1 min instant	20.93	301.01	302.71	61.20	998.25
2014/12/24 04:14:00	1 min instant	21.09	301.04	302.71	61.15	998.25
2014/12/24 04:15:00	1 min instant	20.98	301.06	302.72	61.04	998.25
2014/12/24 04:16:00	1 min instant	21.89	301.08	302.72	61.01	998.25
2014/12/24 04:17:00	1 min instant	22.66	301.10	302.73	60.95	998.25
2014/12/24 04:18:00	1 min instant	20.01	301.14	302.74	60.82	998.22
2014/12/24 04:19:00	1 min instant	20.79	301.17	302.74	60.78	998.22
2014/12/24 04:20:00	1 min instant	20.81	301.20	302.74	60.71	998.22
2014/12/24 04:21:00	1 min instant	21.25	301.23	302.75	60.65	998.25
2014/12/24 04:22:00	1 min instant	21.33	301.27	302.76	60.53	998.22
2014/12/24 04:23:00	1 min instant	21.81	301.29	302.77	60.52	998.18
2014/12/24 04:24:00	1 min instant	22.23	301.31	302.77	60.35	998.18
2014/12/24 04:25:00	1 min instant	21.12	301.30	302.77	60.39	998.18
2014/12/24 04:26:00	1 min instant	23.48	301.29	302.77	60.65	998.18
2014/12/24 04:27:00	1 min instant	24.00	301.26	302.77	60.56	998.18
2014/12/24 04:28:00	1 min instant	21.63	301.21	302.76	60.69	998.15
2014/12/24 04:29:00	1 min instant	22.14	301.18	302.76	60.81	998.18
2014/12/24 04:30:00	1 min instant	22.26	301.13	302.75	60.90	998.15
2014/12/24 04:31:00	1 min instant	22.29	301.08	302.75	61.03	998.11
2014/12/24 04:32:00	1 min instant	22.25	301.07	302.74	61.06	998.11
2014/12/24 04:33:00	1 min instant	22.14	301.04	302.74	61.10	998.11
2014/12/24 04:34:00	1 min instant	22.22	301.02	302.74	61.11	998.11
2014/12/24 04:35:00	1 min instant	22.19	301.02	302.73	61.09	998.05
2014/12/24 04:36:00	1 min instant	22.27	301.02	302.73	61.06	997.98
2014/12/24 04:37:00	1 min instant	22.23	301.03	302.74	61.00	997.94
2014/12/24 04:38:00	1 min instant	22.18	301.05	302.74	60.95	997.98
2014/12/24 04:39:00	1 min instant	22.24	301.06	302.74	60.88	997.98
2014/12/24 04:40:00	1 min instant	22.29	301.09	302.74	60.82	997.94
2014/12/24 04:41:00	1 min instant	22.38	301.11	302.75	60.76	997.94
2014/12/24 04:42:00	1 min instant	22.46	301.13	302.75	60.67	997.91
2014/12/24 04:43:00	1 min instant	22.43	301.17	302.76	60.62	997.91
2014/12/24 04:44:00	1 min instant	22.42	301.22	302.76	60.56	997.91
2014/12/24 04:45:00	1 min instant	22.37	301.24	302.76	60.49	997.91
2014/12/24 04:46:00	1 min instant	22.37	301.22	302.76	60.40	997.91
2014/12/24 04:47:00	1 min instant	22.42	301.20	302.76	60.41	997.91
2014/12/24 04:48:00	1 min instant	22.45	301.16	302.75	60.61	997.84
2014/12/24 04:49:00	1 min instant	22.49	301.12	302.75	60.66	997.81
2014/12/24 04:50:00	1 min instant	22.96	301.09	302.74	60.82	997.78
2014/12/24 04:51:00	1 min instant	13.68	301.04	302.74	60.89	997.78
2014/12/24 04:52:00	1 min instant	23.20	301.00	302.73	60.96	997.78
2014/12/24 04:53:00	1 min instant	23.82	300.98	302.72	61.03	997.71
2014/12/24 04:54:00	1 min instant	18.32	300.95	302.71	61.08	997.67
2014/12/24 04:55:00	1 min instant	21.08	300.94	302.71	61.06	997.67
2014/12/24 04:56:00	1 min instant	20.64	300.93	302.71	61.04	997.67
2014/12/24 04:57:00	1 min instant	20.25	300.94	302.71	60.99	997.64
2014/12/24 04:58:00	1 min instant	21.24	300.95	302.71	60.96	997.64
2014/12/24 04:59:00	1 min instant	22.52	300.96	302.71	60.93	997.64
2014/12/24 05:00:00	1 min instant	22.04	301.00	302.71	60.81	997.57
2014/12/24 05:01:00	1 min instant	21.78	301.02	302.71	60.75	997.57
2014/12/24 05:02:00	1 min instant	21.96	301.03	302.71	60.69	997.57
2014/12/24 05:03:00	1 min instant	22.11	301.04	302.72	60.68	997.57
2014/12/24 05:04:00	1 min instant	22.07	301.10	302.72	60.49	997.50
2014/12/24 05:05:00	1 min instant	22.20	301.11	302.73	60.42	997.57
2014/12/24 05:06:00	1 min instant	21.90	301.14	302.73	60.55	997.57
2014/12/24 05:07:00	1 min instant	20.87	301.18	302.74	60.34	997.54
2014/12/24 05:08:00	1 min instant	23.17	301.19	302.75	60.27	997.50
2014/12/24 05:09:00	1 min instant	22.12	301.23	302.75	60.34	997.47
2014/12/24 05:10:00	1 min instant	21.65	301.29	302.77	60.09	997.37
2014/12/24 05:11:00	1 min instant	21.40	301.30	302.77	60.15	997.40
2014/12/24 05:12:00	1 min instant	21.75	301.33	302.78	60.03	997.44
2014/12/24 05:13:00	1 min instant	21.07	301.34	302.78	60.04	997.44
2014/12/24 05:14:00	1 min instant	21.88	301.33	302.78	60.06	997.44
2014/12/24 05:15:00	1 min instant	22.87	301.30	302.77	60.13	997.44
2014/12/24 05:16:00	1 min instant	22.40	301.22	302.77	60.46	997.44
2014/12/24 05:17:00	1 min instant	19.70	301.19	302.76	60.37	997.37
2014/12/24 05:18:00	1 min instant	24.33	301.19	302.76	60.56	997.37
2014/12/24 05:19:00	1 min instant	23.76	301.13	302.76	60.62	997.33
2014/12/24 05:20:00	1 min instant	22.58	301.07	302.75	60.70	997.30
2014/12/24 05:21:00	1 min instant	21.79	301.05	302.74	60.78	997.30
2014/12/24 05:22:00	1 min instant	21.08	301.03	302.74	60.79	997.27
2014/12/24 05:23:00	1 min instant	19.26	301.02	302.74	60.78	997.23
2014/12/24 05:24:00	1 min instant	19.40	301.02	302.74	60.79	997.23
2014/12/24 05:25:00	1 min instant	23.51	301.02	302.74	60.75	997.20
2014/12/24 05:26:00	1 min instant	21.90	301.04	302.74	60.73	997.20
2014/12/24 05:27:00	1 min instant	21.86	301.05	302.74	60.63	997.16
2014/12/24 05:28:00	1 min instant	22.39	301.08	302.74	60.58	997.13
2014/12/24 05:29:00	1 min instant	22.61	301.10	302.75	60.54	997.10
2014/12/24 05:30:00	1 min instant	22.65	301.11	302.75	60.43	997.06
2014/12/24 05:31:00	1 min instant	22.33	301.14	302.75	60.40	997.03
2014/12/24 05:32:00	1 min instant	22.44	301.17	302.76	60.58	996.96
2014/12/24 05:33:00	1 min instant	22.18	301.21	302.76	60.26	996.93
2014/12/24 05:34:00	1 min instant	22.36	301.22	302.77	60.18	996.89
2014/12/24 05:35:00	1 min instant	22.43	301.24	302.77	60.22	996.89
2014/12/24 05:36:00	1 min instant	23.39	301.29	302.78	60.13	996.96
2014/12/24 05:37:00	1 min instant	22.61	301.30	302.79	60.03	996.96
2014/12/24 05:38:00	1 min instant	22.04	301.33	302.80	59.97	996.93
2014/12/24 05:39:00	1 min instant	22.19	301.37	302.80	59.93	996.96
2014/12/24 05:40:00	1 min instant	22.27	301.38	302.81	59.89	996.93
2014/12/24 05:41:00	1 min instant	22.62	301.39	302.82	59.79	996.86
2014/12/24 05:42:00	1 min instant	21.64	301.39	302.81	59.81	996.86
2014/12/24 05:43:00	1 min instant	21.48	301.35	302.81	59.92	996.79
2014/12/24 05:44:00	1 min instant	21.10	301.31	302.81	59.99	996.79
2014/12/24 05:45:00	1 min instant	21.11	301.27	302.80	60.15	996.79
2014/12/24 05:46:00	1 min instant	21.13	301.20	302.80	60.17	996.83
2014/12/24 05:47:00	1 min instant	21.29	301.16	302.79	60.47	996.79
2014/12/24 05:48:00	1 min instant	21.32	301.13	302.78	60.51	996.79
2014/12/24 05:49:00	1 min instant	21.06	301.08	302.77	60.67	996.83
2014/12/24 05:50:00	1 min instant	21.54	301.06	302.77	60.63	996.76
2014/12/24 05:51:00	1 min instant	22.63	301.04	302.77	60.63	996.76
2014/12/24 05:52:00	1 min instant	22.92	301.02	302.76	60.60	996.79
2014/12/24 05:53:00	1 min instant	21.92	301.02	302.76	60.62	996.76
2014/12/24 05:54:00	1 min instant	21.12	301.03	302.76	60.60	996.76
2014/12/24 05:55:00	1 min instant	20.31	301.06	302.76	60.57	996.76
2014/12/24 05:56:00	1 min instant	22.03	301.05	302.76	60.41	996.76
2014/12/24 05:57:00	1 min instant	21.09	301.06	302.76	60.59	996.76
2014/12/24 05:58:00	1 min instant	20.27	301.08	302.77	60.62	996.72
2014/12/24 05:59:00	1 min instant	20.47	301.14	302.77	60.30	996.69
2014/12/24 06:00:00	1 min instant	20.73	301.15	302.77	60.31	996.72
2014/12/24 06:01:00	1 min instant	20.83	301.18	302.78	60.10	996.72
2014/12/24 06:02:00	1 min instant	21.05	301.20	302.78	60.14	996.69
2014/12/24 06:03:00	1 min instant	20.99	301.22	302.79	60.07	996.76
2014/12/24 06:04:00	1 min instant	21.14	301.25	302.79	60.00	996.72
2014/12/24 06:05:00	1 min instant	21.32	301.28	302.80	59.96	996.76
2014/12/24 06:06:00	1 min instant	21.41	301.31	302.80	59.94	996.76
2014/12/24 06:07:00	1 min instant	21.97	301.32	302.81	59.86	996.72
2014/12/24 06:08:00	1 min instant	22.28	301.35	302.82	59.84	996.72
2014/12/24 06:09:00	1 min instant	23.83	301.38	302.83	59.77	996.76
2014/12/24 06:10:00	1 min instant	21.33	301.40	302.83	59.75	996.72
2014/12/24 06:11:00	1 min instant	22.12	301.43	302.84	59.72	996.69
2014/12/24 06:12:00	1 min instant	22.42	301.45	302.85	59.65	996.72
2014/12/24 06:13:00	1 min instant	22.42	301.46	302.86	59.59	996.72
2014/12/24 06:14:00	1 min instant	22.23	301.47	302.86	59.60	996.69
2014/12/24 06:15:00	1 min instant	22.87	301.43	302.86	59.69	996.69
2014/12/24 06:16:00	1 min instant	22.79	301.38	302.85	59.81	996.69
2014/12/24 06:17:00	1 min instant	23.36	301.32	302.84	59.95	996.66
2014/12/24 06:18:00	1 min instant	23.59	301.26	302.83	60.15	996.66
2014/12/24 06:19:00	1 min instant	23.50	301.22	302.83	60.21	996.62
2014/12/24 06:20:00	1 min instant	23.59	301.16	302.82	60.41	996.62
2014/12/24 06:21:01	1 min instant	22.48	301.14	302.81	60.23	996.66
2014/12/24 06:22:00	1 min instant	23.07	301.09	302.81	60.52	996.62
2014/12/24 06:23:00	1 min instant	22.87	301.08	302.81	60.50	996.59
2014/12/24 06:24:00	1 min instant	22.45	301.05	302.80	60.65	996.59
2014/12/24 06:25:00	1 min instant	22.11	301.04	302.80	60.47	996.55
2014/12/24 06:26:00	1 min instant	22.27	301.04	302.80	60.40	996.55
2014/12/24 06:27:00	1 min instant	22.51	301.07	302.79	60.54	996.52
2014/12/24 06:28:00	1 min instant	22.51	301.09	302.79	60.22	996.49
2014/12/24 06:29:00	1 min instant	22.73	301.08	302.79	60.26	996.49
2014/12/24 06:30:00	1 min instant	22.37	301.09	302.80	60.16	996.42
2014/12/24 06:31:00	1 min instant	22.80	301.15	302.80	60.20	996.45
2014/12/24 06:32:00	1 min instant	23.26	301.16	302.80	60.08	996.49
2014/12/24 06:33:00	1 min instant	22.85	301.18	302.81	60.04	996.45
2014/12/24 06:34:00	1 min instant	22.76	301.20	302.81	59.99	996.45
2014/12/24 06:35:00	1 min instant	22.80	301.22	302.81	59.94	996.42
2014/12/24 06:36:00	1 min instant	23.22	301.24	302.82	59.87	996.45
2014/12/24 06:37:00	1 min instant	21.36	301.27	302.83	59.83	996.42
2014/12/24 06:38:00	1 min instant	17.33	301.29	302.83	59.78	996.42
2014/12/24 06:39:00	1 min instant	21.13	301.32	302.83	59.75	996.42
2014/12/24 06:40:00	1 min instant	19.59	301.35	302.84	59.66	996.42
2014/12/24 06:41:00	1 min instant	20.88	301.37	302.85	59.61	996.38
2014/12/24 06:42:00	1 min instant	20.55	301.40	302.86	59.58	996.38
2014/12/24 06:43:00	1 min instant	20.42	301.42	302.87	59.52	996.38
2014/12/24 06:44:00	1 min instant	20.09	301.45	302.87	59.45	996.35
2014/12/24 06:45:00	1 min instant	19.25	301.45	302.88	59.41	996.35
2014/12/24 06:46:00	1 min instant	19.34	301.46	302.88	59.40	996.35
2014/12/24 06:47:00	1 min instant	21.91	301.42	302.87	59.54	996.35
2014/12/24 06:48:00	1 min instant	22.40	301.38	302.87	59.63	996.28
2014/12/24 06:49:00	1 min instant	22.21	301.32	302.86	59.77	996.32
2014/12/24 06:50:00	1 min instant	22.24	301.27	302.86	59.93	996.32
2014/12/24 06:51:00	1 min instant	21.62	301.22	302.85	60.00	996.28
2014/12/24 06:52:00	1 min instant	21.60	301.18	302.84	60.15	996.28
2014/12/24 06:53:00	1 min instant	21.37	301.14	302.83	60.21	996.25
2014/12/24 06:54:00	1 min instant	19.67	301.08	302.83	60.20	996.28
2014/12/24 06:55:00	1 min instant	19.21	301.08	302.83	60.24	996.28
2014/12/24 06:56:00	1 min instant	19.66	301.06	302.82	60.23	996.25
2014/12/24 06:57:00	1 min instant	19.60	301.06	302.82	60.37	996.32
2014/12/24 06:58:00	1 min instant	19.88	301.05	302.81	60.31	996.28
2014/12/24 06:59:00	1 min instant	20.44	301.08	302.81	60.20	996.28
2014/12/24 07:00:00	1 min instant	20.67	301.09	302.81	60.12	996.32
2014/12/24 07:01:00	1 min instant	20.21	301.09	302.81	60.15	996.35
2014/12/24 07:02:00	1 min instant	23.15	301.11	302.81	60.08	996.28
2014/12/24 07:03:00	1 min instant	21.02	301.15	302.81	59.96	996.32
2014/12/24 07:04:00	1 min instant	19.22	301.16	302.82	59.91	996.28
2014/12/24 07:05:00	1 min instant	20.84	301.18	302.82	59.86	996.28
2014/12/24 07:06:00	1 min instant	21.54	301.21	302.83	59.81	996.28
2014/12/24 07:07:00	1 min instant	21.35	301.23	302.83	59.75	996.28
2014/12/24 07:08:00	1 min instant	21.47	301.24	302.83	59.70	996.28
2014/12/24 07:09:00	1 min instant	19.73	301.26	302.83	59.66	996.28
2014/12/24 07:10:00	1 min instant	22.35	301.30	302.84	59.58	996.28
2014/12/24 07:11:00	1 min instant	17.15	301.29	302.85	59.56	996.28
2014/12/24 07:12:00	1 min instant	22.43	301.34	302.85	59.52	996.28
2014/12/24 07:13:00	1 min instant	19.82	301.36	302.86	59.49	996.28
2014/12/24 07:14:00	1 min instant	21.22	301.38	302.87	59.41	996.18
2014/12/24 07:15:00	1 min instant	22.00	301.41	302.87	59.39	996.22
2014/12/24 07:16:00	1 min instant	22.15	301.43	302.88	59.37	996.18
2014/12/24 07:17:00	1 min instant	22.39	301.44	302.89	59.36	996.22
2014/12/24 07:18:00	1 min instant	22.21	301.47	302.89	59.31	996.18
2014/12/24 07:19:00	1 min instant	22.20	301.48	302.90	59.31	996.15
2014/12/24 07:20:00	1 min instant	22.25	301.53	302.91	59.20	996.15
2014/12/24 07:21:00	1 min instant	22.21	301.54	302.92	59.20	996.11
2014/12/24 07:22:00	1 min instant	21.95	301.56	302.93	59.17	996.11
2014/12/24 07:23:00	1 min instant	21.64	301.59	302.93	59.16	996.11
2014/12/24 07:24:00	1 min instant	21.34	301.60	302.94	59.13	996.08
2014/12/24 07:25:00	1 min instant	19.58	301.61	302.95	59.04	996.01
2014/12/24 07:26:00	1 min instant	22.06	301.58	302.95	59.06	996.08
2014/12/24 07:27:00	1 min instant	21.76	301.58	302.95	59.14	996.08
2014/12/24 07:28:00	1 min instant	20.95	301.54	302.95	59.25	996.01
2014/12/24 07:29:00	1 min instant	19.62	301.44	302.94	59.44	996.08
2014/12/24 07:30:00	1 min instant	19.09	301.40	302.93	59.57	996.01
2014/12/24 07:31:00	1 min instant	19.69	301.33	302.92	59.73	996.01
2014/12/24 07:32:00	1 min instant	19.81	301.28	302.92	59.88	996.01
2014/12/24 07:33:00	1 min instant	19.71	301.24	302.91	59.91	996.01
2014/12/24 07:34:00	1 min instant	19.65	301.20	302.90	59.99	995.98
2014/12/24 07:35:00	1 min instant	19.57	301.17	302.89	60.08	996.01
2014/12/24 07:36:00	1 min instant	20.47	301.13	302.89	60.06	995.98
2014/12/24 07:37:00	1 min instant	19.99	301.14	302.89	60.05	995.94
2014/12/24 07:38:00	1 min instant	19.42	301.13	302.89	60.07	995.94
2014/12/24 07:39:00	1 min instant	20.71	301.14	302.88	60.02	996.01
2014/12/24 07:40:00	1 min instant	18.90	301.14	302.88	59.99	995.94
2014/12/24 07:41:00	1 min instant	19.00	301.13	302.88	59.96	995.98
2014/12/24 07:42:00	1 min instant	22.78	301.17	302.88	59.88	995.91
2014/12/24 07:43:00	1 min instant	18.52	301.17	302.88	59.82	995.91
2014/12/24 07:44:00	1 min instant	19.70	301.20	302.88	59.74	995.94
2014/12/24 07:45:00	1 min instant	19.03	301.23	302.88	59.71	995.94
2014/12/24 07:46:00	1 min instant	19.11	301.24	302.89	59.66	995.98
2014/12/24 07:47:00	1 min instant	19.16	301.27	302.89	59.63	995.94
2014/12/24 07:48:00	1 min instant	19.18	301.29	302.89	59.56	995.94
2014/12/24 07:49:00	1 min instant	19.16	301.31	302.90	59.50	995.94
2014/12/24 07:50:00	1 min instant	19.15	301.35	302.90	59.47	995.94
2014/12/24 07:51:00	1 min instant	19.24	301.38	302.91	59.37	995.98
2014/12/24 07:52:00	1 min instant	19.18	301.38	302.91	59.34	996.01
2014/12/24 07:53:00	1 min instant	19.42	301.42	302.92	59.32	996.01
2014/12/24 07:54:01	1 min instant	19.22	301.42	302.92	59.28	996.01
2014/12/24 07:55:00	1 min instant	19.25	301.45	302.93	59.24	996.05
2014/12/24 07:56:00	1 min instant	18.95	301.47	302.94	59.22	996.05
2014/12/24 07:57:00	1 min instant	19.27	301.49	302.94	59.15	996.01
2014/12/24 07:58:00	1 min instant	19.45	301.52	302.95	59.14	996.01
2014/12/24 07:59:00	1 min instant	19.30	301.53	302.95	59.13	996.08
2014/12/24 08:00:00	1 min instant	17.39	301.54	302.96	59.08	996.05
2014/12/24 08:01:00	1 min instant	19.38	301.58	302.97	59.01	996.05
2014/12/24 08:02:00	1 min instant	21.17	301.59	302.98	59.03	996.01
2014/12/24 08:03:00	1 min instant	21.16	301.59	302.98	59.00	996.01
2014/12/24 08:04:00	1 min instant	20.67	301.63	302.99	58.98	996.01
2014/12/24 08:05:00	1 min instant	20.29	301.64	303.00	58.96	996.05
2014/12/24 08:06:00	1 min instant	19.02	301.65	303.01	58.95	996.05
2014/12/24 08:07:00	1 min instant	19.39	301.65	303.02	58.86	996.01
2014/12/24 08:08:00	1 min instant	20.55	301.64	303.02	58.88	996.01
2014/12/24 08:09:00	1 min instant	20.64	301.63	303.02	58.97	995.98
2014/12/24 08:10:00	1 min instant	20.44	301.60	303.01	59.04	995.94
2014/12/24 08:11:00	1 min instant	20.34	301.49	303.00	59.26	995.94
2014/12/24 08:12:00	1 min instant	20.38	301.45	302.99	59.36	995.91
2014/12/24 08:13:00	1 min instant	20.41	301.38	302.98	59.56	995.94
2014/12/24 08:14:00	1 min instant	20.23	301.32	302.97	59.68	995.91
2014/12/24 08:15:00	1 min instant	18.69	301.28	302.97	59.77	995.94
2014/12/24 08:16:00	1 min instant	21.26	301.24	302.96	59.80	995.94
2014/12/24 08:17:00	1 min instant	19.71	301.21	302.95	59.90	995.94
2014/12/24 08:18:00	1 min instant	21.54	301.19	302.95	59.92	995.91
2014/12/24 08:19:00	1 min instant	19.75	301.18	302.94	59.93	995.98
2014/12/24 08:20:00	1 min instant	19.34	301.17	302.94	59.89	995.98
2014/12/24 08:21:00	1 min instant	19.50	301.18	302.94	59.85	995.98
2014/12/24 08:22:00	1 min instant	19.77	301.19	302.94	59.84	995.98
2014/12/24 08:23:00	1 min instant	18.56	301.20	302.93	59.77	996.01
2014/12/24 08:24:00	1 min instant	19.58	301.21	302.93	59.71	996.05
2014/12/24 08:25:00	1 min instant	19.87	301.22	302.93	59.70	996.08
2014/12/24 08:26:00	1 min instant	19.85	301.23	302.93	59.61	996.08
2014/12/24 08:27:00	1 min instant	19.87	301.28	302.94	59.53	996.15
2014/12/24 08:28:00	1 min instant	20.21	301.28	302.94	59.49	996.11
2014/12/24 08:29:00	1 min instant	20.24	301.30	302.94	59.46	996.11
2014/12/24 08:30:00	1 min instant	20.45	301.32	302.95	59.41	996.11
2014/12/24 08:31:00	1 min instant	20.51	301.33	302.95	59.36	996.22
2014/12/24 08:32:00	1 min instant	20.70	301.36	302.95	59.33	996.18
2014/12/24 08:33:00	1 min instant	20.84	301.39	302.95	59.26	996.22
2014/12/24 08:34:00	1 min instant	20.98	301.40	302.96	59.23	996.22
2014/12/24 08:35:00	1 min instant	20.80	301.42	302.96	59.19	996.22
2014/12/24 08:36:00	1 min instant	20.70	301.43	302.97	59.15	996.25
2014/12/24 08:37:00	1 min instant	20.86	301.46	302.97	59.10	996.28
2014/12/24 08:38:00	1 min instant	20.99	301.48	302.98	59.08	996.25
2014/12/24 08:39:00	1 min instant	21.01	301.49	302.98	59.03	996.32
2014/12/24 08:40:00	1 min instant	21.09	301.53	302.99	58.98	996.28
2014/12/24 08:41:00	1 min instant	21.52	301.54	302.99	58.98	996.28
2014/12/24 08:42:00	1 min instant	22.47	301.54	303.00	58.95	996.35
2014/12/24 08:43:00	1 min instant	22.11	301.57	303.01	58.92	996.35
2014/12/24 08:44:00	1 min instant	24.02	301.59	303.01	58.88	996.35
2014/12/24 08:45:00	1 min instant	25.66	301.59	303.02	58.83	996.42
2014/12/24 08:46:00	1 min instant	21.35	301.58	303.01	58.88	996.42
2014/12/24 08:47:00	1 min instant	21.17	301.55	303.01	58.95	996.42
2014/12/24 08:48:00	1 min instant	21.18	301.49	303.01	59.06	996.38
2014/12/24 08:49:00	1 min instant	21.23	301.44	302.99	59.24	996.42
2014/12/24 08:50:00	1 min instant	20.33	301.34	302.98	59.43	996.35
2014/12/24 08:51:00	1 min instant	22.62	301.29	302.97	59.58	996.38
2014/12/24 08:52:00	1 min instant	23.88	301.24	302.97	59.66	996.38
2014/12/24 08:53:00	1 min instant	23.95	301.20	302.95	59.76	996.38
2014/12/24 08:54:00	1 min instant	24.52	301.17	302.95	59.81	996.38
2014/12/24 08:55:00	1 min instant	23.28	301.14	302.94	59.82	996.42
2014/12/24 08:56:00	1 min instant	22.53	301.14	302.94	59.84	996.45
2014/12/24 08:57:00	1 min instant	22.34	301.13	302.93	59.83	996.49
2014/12/24 08:58:00	1 min instant	22.41	301.12	302.93	59.82	996.49
2014/12/24 08:59:00	1 min instant	22.26	301.13	302.92	59.75	996.49
2014/12/24 09:00:00	1 min instant	22.47	301.15	302.92	59.71	996.55
2014/12/24 09:01:00	1 min instant	22.70	301.16	302.92	59.66	996.55
2014/12/24 09:02:00	1 min instant	22.56	301.17	302.92	59.63	996.59
2014/12/24 09:03:00	1 min instant	21.73	301.18	302.92	59.58	996.55
2014/12/24 09:04:00	1 min instant	25.29	301.19	302.92	59.53	996.55
2014/12/24 09:05:00	1 min instant	23.05	301.23	302.92	59.44	996.55
2014/12/24 09:06:00	1 min instant	23.71	301.24	302.92	59.36	996.62
2014/12/24 09:07:00	1 min instant	21.15	301.27	302.93	59.35	996.59
2014/12/24 09:08:00	1 min instant	22.35	301.28	302.93	59.31	996.62
2014/12/24 09:09:00	1 min instant	20.27	301.31	302.93	59.25	996.62
2014/12/24 09:10:00	1 min instant	20.43	301.32	302.93	59.23	996.62
2014/12/24 09:11:00	1 min instant	20.82	301.35	302.94	59.21	996.66
2014/12/24 09:12:00	1 min instant	21.18	301.37	302.94	59.11	996.69
2014/12/24 09:13:00	1 min instant	21.72	301.37	302.95	59.10	996.69
2014/12/24 09:14:00	1 min instant	21.84	301.39	302.95	59.04	996.69
2014/12/24 09:15:00	1 min instant	21.86	301.44	302.96	58.98	996.66
2014/12/24 09:16:00	1 min instant	21.91	301.45	302.96	58.98	996.69
2014/12/24 09:17:00	1 min instant	22.05	301.48	302.97	58.95	996.69
2014/12/24 09:18:00	1 min instant	22.30	301.49	302.97	58.91	996.69
2014/12/24 09:19:00	1 min instant	22.51	301.51	302.98	58.90	996.69
2014/12/24 09:20:00	1 min instant	22.48	301.51	302.98	58.86	996.69
2014/12/24 09:21:00	1 min instant	22.38	301.55	303.00	58.83	996.69
2014/12/24 09:22:00	1 min instant	22.18	301.55	303.00	58.84	996.69
2014/12/24 09:23:00	1 min instant	22.47	301.58	303.01	58.77	996.72
2014/12/24 09:24:00	1 min instant	22.62	301.60	303.01	58.76	996.72
2014/12/24 09:25:00	1 min instant	22.62	301.61	303.02	58.76	996.72
2014/12/24 09:26:00	1 min instant	22.64	301.63	303.02	58.75	996.76
2014/12/24 09:27:00	1 min instant	22.60	301.64	303.03	58.73	996.76
2014/12/24 09:28:00	1 min instant	22.36	301.66	303.04	58.65	996.76
2014/12/24 09:29:00	1 min instant	22.12	301.65	303.04	58.62	996.72
2014/12/24 09:30:00	1 min instant	20.70	301.64	303.04	58.68	996.72
2014/12/24 09:31:00	1 min instant	20.97	301.57	303.03	58.83	996.76
2014/12/24 09:32:00	1 min instant	20.76	301.54	303.03	58.95	996.72
2014/12/24 09:33:00	1 min instant	20.75	301.46	303.02	59.11	996.76
2014/12/24 09:34:00	1 min instant	20.91	301.40	303.01	59.27	996.76
2014/12/24 09:35:00	1 min instant	21.03	301.35	303.01	59.38	996.79
2014/12/24 09:36:00	1 min instant	20.92	301.30	302.99	59.49	996.79
2014/12/24 09:37:00	1 min instant	20.63	301.24	302.99	59.57	996.83
2014/12/24 09:38:00	1 min instant	20.70	301.20	302.98	59.65	996.83
2014/12/24 09:39:00	1 min instant	20.55	301.19	302.97	59.67	996.89
2014/12/24 09:40:00	1 min instant	20.54	301.16	302.97	59.69	996.89
2014/12/24 09:41:00	1 min instant	21.09	301.16	302.96	59.67	996.93
2014/12/24 09:42:00	1 min instant	21.32	301.15	302.95	59.63	996.96
2014/12/24 09:43:00	1 min instant	21.66	301.15	302.95	59.64	996.96
2014/12/24 09:44:00	1 min instant	21.86	301.17	302.95	59.56	997.00
2014/12/24 09:45:00	1 min instant	22.00	301.18	302.95	59.54	997.03
2014/12/24 09:46:00	1 min instant	21.96	301.19	302.95	59.51	997.06
2014/12/24 09:47:00	1 min instant	22.20	301.22	302.95	59.38	997.06
2014/12/24 09:48:00	1 min instant	22.06	301.24	302.95	59.37	997.10
2014/12/24 09:49:00	1 min instant	21.98	301.24	302.95	59.31	997.10
2014/12/24 09:50:00	1 min instant	22.14	301.27	302.95	59.25	997.13
2014/12/24 09:51:00	1 min instant	22.11	301.28	302.95	59.23	997.10
2014/12/24 09:52:00	1 min instant	22.19	301.32	302.95	59.19	997.10
2014/12/24 09:53:00	1 min instant	22.21	301.32	302.96	59.12	997.16
2014/12/24 09:54:00	1 min instant	22.18	301.37	302.97	59.05	997.20
2014/12/24 09:55:00	1 min instant	22.14	301.38	302.97	59.03	997.23
2014/12/24 09:56:00	1 min instant	22.15	301.40	302.97	58.98	997.23
2014/12/24 09:57:00	1 min instant	22.19	301.42	302.98	58.93	997.20
2014/12/24 09:58:00	1 min instant	22.18	301.44	302.98	58.91	997.23
2014/12/24 09:59:00	1 min instant	22.13	301.45	302.99	58.86	997.27
2014/12/24 10:00:00	1 min instant	22.04	301.49	302.99	58.86	997.23
2014/12/24 10:01:00	1 min instant	22.04	301.50	303.00	58.83	997.27
2014/12/24 10:02:00	1 min instant	21.99	301.50	303.00	58.81	997.23
2014/12/24 10:03:00	1 min instant	21.97	301.53	303.01	58.79	997.23
2014/12/24 10:04:00	1 min instant	22.00	301.56	303.02	58.76	997.23
2014/12/24 10:05:00	1 min instant	22.02	301.57	303.02	58.76	997.30
2014/12/24 10:06:00	1 min instant	22.02	301.59	303.03	58.72	997.30
2014/12/24 10:07:00	1 min instant	22.08	301.61	303.03	58.73	997.33
2014/12/24 10:08:00	1 min instant	22.25	301.62	303.04	58.71	997.30
2014/12/24 10:09:00	1 min instant	22.33	301.64	303.04	58.65	997.30
2014/12/24 10:10:00	1 min instant	24.85	301.62	303.04	58.72	997.30
2014/12/24 10:11:00	1 min instant	23.17	301.58	303.04	58.80	997.30
2014/12/24 10:12:00	1 min instant	22.84	301.52	303.03	58.97	997.30
2014/12/24 10:13:00	1 min instant	17.79	301.47	303.02	59.15	997.30
2014/12/24 10:14:00	1 min instant	22.70	301.43	303.02	59.28	997.33
2014/12/24 10:15:00	1 min instant	16.55	301.37	303.01	59.41	997.37
2014/12/24 10:16:00	1 min instant	21.08	301.28	303.00	59.64	997.30
2014/12/24 10:17:00	1 min instant	22.73	301.26	302.99	59.68	997.37
2014/12/24 10:18:00	1 min instant	22.86	301.22	302.98	59.75	997.37
2014/12/24 10:19:00	1 min instant	19.22	301.21	302.98	59.82	997.37
2014/12/24 10:20:00	1 min instant	21.56	301.20	302.97	59.83	997.37
2014/12/24 10:21:00	1 min instant	21.11	301.19	302.97	59.85	997.33
2014/12/24 10:22:00	1 min instant	20.74	301.19	302.97	59.83	997.37
2014/12/24 10:23:00	1 min instant	21.01	301.19	302.97	59.82	997.33
2014/12/24 10:24:00	1 min instant	20.82	301.20	302.96	59.79	997.37
2014/12/24 10:25:00	1 min instant	20.89	301.22	302.96	59.77	997.37
2014/12/24 10:26:00	1 min instant	20.41	301.24	302.96	59.68	997.37
2014/12/24 10:27:00	1 min instant	20.15	301.25	302.97	59.70	997.37
2014/12/24 10:28:00	1 min instant	21.83	301.27	302.97	59.64	997.40
2014/12/24 10:29:00	1 min instant	20.04	301.31	302.97	59.58	997.40
2014/12/24 10:30:00	1 min instant	20.57	301.31	302.97	59.58	997.37
2014/12/24 10:31:00	1 min instant	21.18	301.35	302.98	59.53	997.47
2014/12/24 10:32:00	1 min instant	22.02	301.38	302.98	59.48	997.50
2014/12/24 10:33:00	1 min instant	22.04	301.40	302.98	59.48	997.47
2014/12/24 10:34:00	1 min instant	22.36	301.42	302.99	59.35	997.50
2014/12/24 10:35:00	1 min instant	22.75	301.42	302.99	59.35	997.50
2014/12/24 10:36:00	1 min instant	22.95	301.42	302.99	59.41	997.50
2014/12/24 10:37:00	1 min instant	22.57	301.41	302.98	59.49	997.54
2014/12/24 10:38:00	1 min instant	22.63	301.36	302.97	59.62	997.54
2014/12/24 10:39:00	1 min instant	23.17	301.29	302.96	59.84	997.57
2014/12/24 10:40:00	1 min instant	23.36	301.24	302.95	59.94	997.61
2014/12/24 10:41:00	1 min instant	23.79	301.17	302.95	60.17	997.57
2014/12/24 10:42:00	1 min instant	24.04	301.16	302.93	60.33	997.64
2014/12/24 10:43:00	1 min instant	24.11	301.12	302.93	60.34	997.64
2014/12/24 10:44:00	1 min instant	24.48	301.14	302.93	60.44	997.61
2014/12/24 10:45:01	1 min instant	26.37	301.10	302.92	60.29	997.64
2014/12/24 10:46:00	1 min instant	24.94	301.10	302.92	60.33	997.64
2014/12/24 10:47:00	1 min instant	27.97	301.13	302.92	60.38	997.64
2014/12/24 10:48:00	1 min instant	25.95	301.13	302.91	60.45	997.64
2014/12/24 10:49:00	1 min instant	27.60	301.15	302.92	60.19	997.64
2014/12/24 10:50:00	1 min instant	26.88	301.19	302.92	60.46	997.64
2014/12/24 10:51:00	1 min instant	27.66	301.20	302.92	60.30	997.67
2014/12/24 10:52:00	1 min instant	28.57	301.23	302.92	60.08	997.67
2014/12/24 10:53:00	1 min instant	27.98	301.25	302.92	60.10	997.71
2014/12/24 10:54:00	1 min instant	28.19	301.24	302.92	60.15	997.71
2014/12/24 10:55:00	1 min instant	28.45	301.19	302.91	60.17	997.71
2014/12/24 10:56:00	1 min instant	29.01	301.17	302.90	60.36	997.71
2014/12/24 10:57:00	1 min instant	30.10	301.13	302.89	60.53	997.67
2014/12/24 10:58:00	1 min instant	30.68	301.10	302.89	60.69	997.74
2014/12/24 10:59:00	1 min instant	30.88	301.05	302.87	60.76	997.71
2014/12/24 11:00:00	1 min instant	30.97	301.02	302.87	60.87	997.74
2014/12/24 11:01:00	1 min instant	30.20	300.99	302.86	60.96	997.74
2014/12/24 11:02:00	1 min instant	30.48	300.98	302.85	61.01	997.78
2014/12/24 11:03:00	1 min instant	29.93	300.97	302.85	61.03	997.81
2014/12/24 11:04:00	1 min instant	30.41	300.98	302.85	61.06	997.84
2014/12/24 11:05:00	1 min instant	30.76	300.99	302.84	61.02	997.88
2014/12/24 11:06:00	1 min instant	31.12	301.02	302.84	61.00	997.91
2014/12/24 11:07:00	1 min instant	31.44	301.04	302.84	60.96	997.88
2014/12/24 11:08:00	1 min instant	29.36	301.08	302.85	60.85	997.91
2014/12/24 11:09:00	1 min instant	34.93	301.10	302.85	60.78	997.98
2014/12/24 11:10:00	1 min instant	31.73	301.12	302.84	60.72	997.91
2014/12/24 11:11:00	1 min instant	32.14	301.09	302.83	60.82	997.98
2014/12/24 11:12:00	1 min instant	31.60	301.07	302.83	60.90	998.01
2014/12/24 11:13:00	1 min instant	31.54	301.03	302.82	61.02	998.05
2014/12/24 11:14:00	1 min instant	31.29	301.01	302.81	61.14	998.08
2014/12/24 11:15:00	1 min instant	31.12	300.96	302.80	61.25	998.08
2014/12/24 11:16:00	1 min instant	31.03	300.94	302.80	61.34	998.05
2014/12/24 11:17:00	1 min instant	30.99	300.92	302.79	61.41	998.05
2014/12/24 11:18:00	1 min instant	31.22	300.92	302.78	61.47	998.08
2014/12/24 11:19:00	1 min instant	31.89	300.92	302.78	61.49	998.08
2014/12/24 11:20:00	1 min instant	30.32	300.92	302.78	61.49	998.05
2014/12/24 11:21:00	1 min instant	31.20	300.94	302.77	61.47	998.11
2014/12/24 11:22:00	1 min instant	31.08	300.98	302.78	61.42	998.11
2014/12/24 11:23:00	1 min instant	31.16	300.99	302.78	61.39	998.15
2014/12/24 11:24:00	1 min instant	31.18	301.04	302.78	61.27	998.18
2014/12/24 11:25:00	1 min instant	31.67	301.04	302.77	61.28	998.18
2014/12/24 11:26:00	1 min instant	31.87	301.04	302.77	61.33	998.18
2014/12/24 11:27:00	1 min instant	31.96	301.00	302.76	61.51	998.22
2014/12/24 11:28:00	1 min instant	32.17	300.98	302.76	61.61	998.25
2014/12/24 11:29:00	1 min instant	32.48	300.95	302.75	61.79	998.22
2014/12/24 11:30:00	1 min instant	33.07	300.93	302.74	61.94	998.25
2014/12/24 11:31:00	1 min instant	33.75	300.92	302.74	62.06	998.32
2014/12/24 11:32:00	1 min instant	34.23	300.89	302.73	62.19	998.28
2014/12/24 11:33:00	1 min instant	34.10	300.89	302.73	62.27	998.35
2014/12/24 11:34:00	1 min instant	34.04	300.87	302.73	62.35	998.32
2014/12/24 11:35:00	1 min instant	34.02	300.88	302.73	62.40	998.35
2014/12/24 11:36:00	1 min instant	33.93	300.90	302.73	62.39	998.39
2014/12/24 11:37:00	1 min instant	33.89	300.93	302.72	62.34	998.42
2014/12/24 11:38:00	1 min instant	33.98	300.95	302.72	62.39	998.45
2014/12/24 11:39:00	1 min instant	34.32	300.93	302.71	62.50	998.45
2014/12/24 11:40:00	1 min instant	34.83	300.90	302.71	62.65	998.45
2014/12/24 11:41:00	1 min instant	31.64	300.90	302.70	62.79	998.49
2014/12/24 11:42:00	1 min instant	34.09	300.87	302.69	62.95	998.52
2014/12/24 11:43:00	1 min instant	31.94	300.84	302.69	63.10	998.56
2014/12/24 11:44:00	1 min instant	36.04	300.82	302.68	63.30	998.52
2014/12/24 11:45:00	1 min instant	35.93	300.81	302.67	63.45	998.56
2014/12/24 11:46:00	1 min instant	39.39	300.83	302.67	63.67	998.59
2014/12/24 11:47:00	1 min instant	44.82	300.83	302.67	63.85	998.56
2014/12/24 11:48:00	1 min instant	38.59	300.86	302.67	63.97	998.59
2014/12/24 11:49:00	1 min instant	43.69	300.86	302.67	64.14	998.62
2014/12/24 11:50:00	1 min instant	41.52	300.84	302.66	64.37	998.66
2014/12/24 11:51:00	1 min instant	43.20	300.84	302.65	64.52	998.66
2014/12/24 11:52:00	1 min instant	39.32	300.83	302.65	64.76	998.72
2014/12/24 11:53:00	1 min instant	38.93	300.78	302.64	65.18	998.72
2014/12/24 11:54:00	1 min instant	36.30	300.77	302.63	65.33	998.72
2014/12/24 11:55:00	1 min instant	40.88	300.75	302.63	65.57	998.79
2014/12/24 11:56:00	1 min instant	40.95	300.75	302.63	65.76	998.72
2014/12/24 11:57:00	1 min instant	40.78	300.76	302.62	65.84	998.76
2014/12/24 11:58:00	1 min instant	40.97	300.76	302.62	65.74	998.76
2014/12/24 11:59:00	1 min instant	40.45	300.79	302.62	65.49	998.79
2014/12/24 12:00:00	1 min instant	40.64	300.80	302.61	65.41	998.76
2014/12/24 12:01:00	1 min instant	40.46	300.81	302.61	65.46	998.72
2014/12/24 12:02:00	1 min instant	40.55	300.80	302.61	65.51	998.72
2014/12/24 12:03:01	1 min instant	40.76	300.76	302.60	65.68	998.76
2014/12/24 12:04:00	1 min instant	40.68	300.74	302.59	65.73	998.76
2014/12/24 12:05:00	1 min instant	40.16	300.73	302.59	65.83	998.72
2014/12/24 12:06:00	1 min instant	40.42	300.72	302.58	66.00	998.76
2014/12/24 12:07:00	1 min instant	38.66	300.70	302.58	66.08	998.72
2014/12/24 12:08:00	1 min instant	41.07	300.71	302.58	66.13	998.79
2014/12/24 12:09:00	1 min instant	39.61	300.74	302.58	66.13	998.76
2014/12/24 12:10:00	1 min instant	39.91	300.74	302.57	66.04	998.79
2014/12/24 12:11:00	1 min instant	41.14	300.76	302.57	66.04	998.72
2014/12/24 12:12:00	1 min instant	48.09	300.76	302.56	66.09	998.79
2014/12/24 12:13:00	1 min instant	39.09	300.74	302.56	66.14	998.79
2014/12/24 12:14:00	1 min instant	36.83	300.73	302.55	66.22	998.76
2014/12/24 12:15:00	1 min instant	39.91	300.71	302.55	66.32	998.79
2014/12/24 12:16:00	1 min instant	40.64	300.70	302.54	66.40	998.79
2014/12/24 12:17:00	1 min instant	39.81	300.68	302.54	66.46	998.79
2014/12/24 12:18:00	1 min instant	37.78	300.70	302.54	66.58	998.76
2014/12/24 12:19:00	1 min instant	39.89	300.70	302.54	66.69	998.79
2014/12/24 12:20:00	1 min instant	41.54	300.71	302.54	66.72	998.83
2014/12/24 12:21:00	1 min instant	39.82	300.74	302.54	66.69	998.79
2014/12/24 12:22:00	1 min instant	41.22	300.74	302.54	66.79	998.83
2014/12/24 12:23:00	1 min instant	33.07	300.76	302.53	66.85	998.86
2014/12/24 12:24:00	1 min instant	41.03	300.74	302.53	66.94	998.79
2014/12/24 12:25:00	1 min instant	38.61	300.73	302.52	66.95	998.89
2014/12/24 12:26:00	1 min instant	40.77	300.70	302.52	66.95	998.86
2014/12/24 12:27:00	1 min instant	42.19	300.71	302.52	66.96	998.86
2014/12/24 12:28:00	1 min instant	41.91	300.69	302.51	66.96	998.89
2014/12/24 12:29:00	1 min instant	41.86	300.68	302.51	67.09	998.83
2014/12/24 12:30:00	1 min instant	43.36	300.70	302.51	67.19	998.89
2014/12/24 12:31:00	1 min instant	40.08	300.70	302.51	67.20	998.89
2014/12/24 12:32:00	1 min instant	42.13	300.72	302.51	67.26	998.93
2014/12/24 12:33:00	1 min instant	42.09	300.73	302.51	67.05	998.96
2014/12/24 12:34:00	1 min instant	42.02	300.73	302.50	66.87	998.93
2014/12/24 12:35:00	1 min instant	41.86	300.72	302.49	66.89	998.96
2014/12/24 12:36:00	1 min instant	41.76	300.71	302.49	67.12	999.00
2014/12/24 12:37:00	1 min instant	41.86	300.69	302.49	67.37	998.96
2014/12/24 12:38:00	1 min instant	41.78	300.67	302.48	67.46	998.96
2014/12/24 12:39:00	1 min instant	41.89	300.66	302.48	67.49	998.96
2014/12/24 12:40:00	1 min instant	41.88	300.65	302.48	67.49	998.96
2014/12/24 12:41:00	1 min instant	41.89	300.67	302.48	67.52	999.00
2014/12/24 12:42:00	1 min instant	41.71	300.69	302.48	67.51	999.00
2014/12/24 12:43:00	1 min instant	41.69	300.71	302.48	67.52	999.00
2014/12/24 12:44:00	1 min instant	42.00	300.71	302.47	67.62	998.96
2014/12/24 12:45:00	1 min instant	42.23	300.70	302.47	67.72	999.00
2014/12/24 12:46:00	1 min instant	42.18	300.67	302.46	67.67	998.96
2014/12/24 12:47:00	1 min instant	41.76	300.67	302.46	67.80	998.93
2014/12/24 12:48:00	1 min instant	42.20	300.65	302.45	67.76	999.03
2014/12/24 12:49:00	1 min instant	40.00	300.65	302.45	67.92	998.96
2014/12/24 12:50:00	1 min instant	39.99	300.64	302.45	67.97	999.03
2014/12/24 12:51:00	1 min instant	40.90	300.64	302.45	67.87	999.00
2014/12/24 12:52:00	1 min instant	40.31	300.66	302.45	67.82	999.00
2014/12/24 12:53:00	1 min instant	40.27	300.68	302.45	67.84	999.00
2014/12/24 12:54:00	1 min instant	40.08	300.68	302.45	67.53	999.00
2014/12/24 12:55:00	1 min instant	39.93	300.70	302.45	67.77	999.00
2014/12/24 12:56:00	1 min instant	39.79	300.69	302.45	67.88	998.96
2014/12/24 12:57:00	1 min instant	39.65	300.67	302.44	67.90	999.00
2014/12/24 12:58:00	1 min instant	39.73	300.65	302.44	68.02	998.96
2014/12/24 12:59:00	1 min instant	40.10	300.65	302.43	67.88	999.00
2014/12/24 13:00:00	1 min instant	42.30	300.64	302.43	68.11	999.00
2014/12/24 13:01:00	1 min instant	40.62	300.63	302.43	68.22	998.96
2014/12/24 13:02:00	1 min instant	41.59	300.66	302.43	68.22	999.00
2014/12/24 13:03:00	1 min instant	39.42	300.67	302.44	67.90	998.93
2014/12/24 13:04:00	1 min instant	38.50	300.69	302.43	67.71	998.93
2014/12/24 13:05:00	1 min instant	39.67	300.68	302.43	67.81	998.93
2014/12/24 13:06:00	1 min instant	39.54	300.67	302.43	68.07	998.96
2014/12/24 13:07:00	1 min instant	39.44	300.65	302.42	68.09	998.93
2014/12/24 13:08:00	1 min instant	39.97	300.63	302.42	68.18	998.96
2014/12/24 13:09:00	1 min instant	40.55	300.63	302.41	68.31	999.00
2014/12/24 13:10:00	1 min instant	40.80	300.62	302.41	68.33	998.96
2014/12/24 13:11:00	1 min instant	40.20	300.62	302.41	68.55	998.96
2014/12/24 13:12:00	1 min instant	40.31	300.64	302.42	68.66	998.96
2014/12/24 13:13:00	1 min instant	40.68	300.66	302.42	68.50	998.93
2014/12/24 13:14:00	1 min instant	41.07	300.64	302.41	68.56	998.93
2014/12/24 13:15:00	1 min instant	41.25	300.66	302.41	68.65	998.89
2014/12/24 13:16:00	1 min instant	40.79	300.64	302.41	69.04	998.93
2014/12/24 13:17:00	1 min instant	42.33	300.61	302.40	68.97	998.96
2014/12/24 13:18:00	1 min instant	41.66	300.60	302.40	68.98	999.00
2014/12/24 13:19:00	1 min instant	41.35	300.60	302.40	68.85	998.96
2014/12/24 13:20:00	1 min instant	42.47	300.59	302.40	68.42	998.93
2014/12/24 13:21:00	1 min instant	42.04	300.61	302.40	68.39	999.00
2014/12/24 13:22:00	1 min instant	40.86	300.62	302.39	68.28	998.96
2014/12/24 13:23:00	1 min instant	41.35	300.61	302.39	68.33	999.00
2014/12/24 13:24:00	1 min instant	41.65	300.60	302.38	68.44	999.06
2014/12/24 13:25:00	1 min instant	42.41	300.58	302.38	68.60	999.03
2014/12/24 13:26:00	1 min instant	42.00	300.56	302.37	68.95	999.06
2014/12/24 13:27:00	1 min instant	41.70	300.55	302.37	68.98	999.13
2014/12/24 13:28:00	1 min instant	41.09	300.55	302.37	69.23	999.13
2014/12/24 13:29:00	1 min instant	40.65	300.55	302.37	69.17	999.10
2014/12/24 13:30:00	1 min instant	40.68	300.57	302.36	69.09	999.13
2014/12/24 13:31:00	1 min instant	40.64	300.54	302.36	69.17	999.06
2014/12/24 13:32:00	1 min instant	40.41	300.52	302.35	69.36	999.06
2014/12/24 13:33:00	1 min instant	40.25	300.49	302.34	69.37	999.06
2014/12/24 13:34:00	1 min instant	40.20	300.48	302.34	69.60	999.00
2014/12/24 13:35:00	1 min instant	40.18	300.46	302.33	69.44	999.03
2014/12/24 13:36:01	1 min instant	39.97	300.47	302.33	69.46	998.96
2014/12/24 13:37:00	1 min instant	40.11	300.49	302.33	69.47	999.00
2014/12/24 13:38:00	1 min instant	40.43	300.48	302.33	69.62	998.96
2014/12/24 13:39:00	1 min instant	39.86	300.49	302.32	69.65	999.00
2014/12/24 13:40:00	1 min instant	39.46	300.47	302.32	69.70	999.00
2014/12/24 13:41:00	1 min instant	39.38	300.44	302.31	69.71	998.96
2014/12/24 13:42:00	1 min instant	39.68	300.43	302.31	69.35	998.93
2014/12/24 13:43:00	1 min instant	39.80	300.43	302.30	69.51	998.93
2014/12/24 13:44:00	1 min instant	40.13	300.43	302.30	69.44	998.93
2014/12/24 13:45:00	1 min instant	40.37	300.45	302.30	69.51	998.89
2014/12/24 13:46:00	1 min instant	41.54	300.44	302.29	69.89	998.86
2014/12/24 13:47:00	1 min instant	42.11	300.43	302.29	69.64	998.89
2014/12/24 13:48:00	1 min instant	42.05	300.41	302.28	69.80	998.86
2014/12/24 13:49:00	1 min instant	41.49	300.40	302.27	70.13	998.89
2014/12/24 13:50:00	1 min instant	41.71	300.40	302.27	70.24	998.86
2014/12/24 13:51:00	1 min instant	41.77	300.40	302.27	70.11	998.86
2014/12/24 13:52:00	1 min instant	41.93	300.40	302.27	69.65	998.86
2014/12/24 13:53:00	1 min instant	41.63	300.39	302.26	69.47	998.83
2014/12/24 13:54:00	1 min instant	41.48	300.40	302.25	69.39	998.83
2014/12/24 13:55:00	1 min instant	41.23	300.36	302.25	69.33	998.86
2014/12/24 13:56:00	1 min instant	41.48	300.36	302.24	69.39	998.83
2014/12/24 13:57:00	1 min instant	41.48	300.33	302.23	69.37	998.86
2014/12/24 13:58:00	1 min instant	41.44	300.34	302.23	69.21	998.79
2014/12/24 13:59:00	1 min instant	41.36	300.33	302.23	69.30	998.83
2014/12/24 14:00:00	1 min instant	41.20	300.34	302.23	69.34	998.83
2014/12/24 14:01:00	1 min instant	41.11	300.37	302.23	69.38	998.79
2014/12/24 14:02:00	1 min instant	41.07	300.37	302.22	69.53	998.79
2014/12/24 14:03:00	1 min instant	41.05	300.37	302.22	69.53	998.76
2014/12/24 14:04:00	1 min instant	40.95	300.37	302.21	69.59	998.79
2014/12/24 14:05:00	1 min instant	41.06	300.34	302.20	69.46	998.72
2014/12/24 14:06:00	1 min instant	41.06	300.33	302.20	69.17	998.76
2014/12/24 14:07:00	1 min instant	41.71	300.32	302.20	69.16	998.76
2014/12/24 14:08:00	1 min instant	40.00	300.33	302.20	69.21	998.76
2014/12/24 14:09:00	1 min instant	41.02	300.35	302.20	69.08	998.76
2014/12/24 14:10:00	1 min instant	41.14	300.36	302.20	69.15	998.72
2014/12/24 14:11:00	1 min instant	41.62	300.38	302.20	69.10	998.69
2014/12/24 14:12:00	1 min instant	41.60	300.39	302.19	69.21	998.72
2014/12/24 14:13:00	1 min instant	41.93	300.36	302.19	68.65	998.66
2014/12/24 14:14:00	1 min instant	41.65	300.38	302.18	68.75	998.66
2014/12/24 14:15:00	1 min instant	41.81	300.36	302.18	68.74	998.69
2014/12/24 14:16:00	1 min instant	41.99	300.36	302.18	68.52	998.69
2014/12/24 14:17:00	1 min instant	42.17	300.38	302.18	68.35	998.66
2014/12/24 14:18:00	1 min instant	42.26	300.40	302.18	68.42	998.69
2014/12/24 14:19:00	1 min instant	42.37	300.40	302.18	68.11	998.69
2014/12/24 14:20:00	1 min instant	42.38	300.37	302.17	68.35	998.66
2014/12/24 14:21:00	1 min instant	42.31	300.36	302.17	68.97	998.69
2014/12/24 14:22:00	1 min instant	42.24	300.35	302.16	68.84	998.66
2014/12/24 14:23:00	1 min instant	42.26	300.34	302.16	69.30	998.66
2014/12/24 14:24:00	1 min instant	42.18	300.34	302.16	69.06	998.66
2014/12/24 14:25:00	1 min instant	42.22	300.35	302.16	68.73	998.59
2014/12/24 14:26:00	1 min instant	42.22	300.36	302.16	68.63	998.52
2014/12/24 14:27:00	1 min instant	42.23	300.35	302.15	68.75	998.49
2014/12/24 14:28:00	1 min instant	42.20	300.33	302.15	68.79	998.42
2014/12/24 14:29:00	1 min instant	42.16	300.30	302.14	69.00	998.42
2014/12/24 14:30:00	1 min instant	42.27	300.28	302.13	68.87	998.42
2014/12/24 14:31:00	1 min instant	42.29	300.29	302.13	69.05	998.39
2014/12/24 14:32:00	1 min instant	41.42	300.29	302.13	69.09	998.32
2014/12/24 14:33:00	1 min instant	41.71	300.29	302.13	69.44	998.32
2014/12/24 14:34:00	1 min instant	42.24	300.27	302.13	69.27	998.32
2014/12/24 14:35:00	1 min instant	42.32	300.28	302.12	69.44	998.32
2014/12/24 14:36:00	1 min instant	42.09	300.26	302.11	69.66	998.32
2014/12/24 14:37:00	1 min instant	44.09	300.22	302.10	69.00	998.32
2014/12/24 14:38:00	1 min instant	43.64	300.21	302.10	69.08	998.32
2014/12/24 14:39:00	1 min instant	43.65	300.21	302.10	69.10	998.32
2014/12/24 14:40:00	1 min instant	43.44	300.21	302.09	69.69	998.28
2014/12/24 14:41:00	1 min instant	43.52	300.22	302.09	69.48	998.25
2014/12/24 14:42:00	1 min instant	43.32	300.22	302.08	69.18	998.25
2014/12/24 14:43:00	1 min instant	43.43	300.20	302.07	69.31	998.28
2014/12/24 14:44:00	1 min instant	43.12	300.18	302.07	69.31	998.25
2014/12/24 14:45:00	1 min instant	41.94	300.16	302.06	69.25	998.25
2014/12/24 14:46:00	1 min instant	41.44	300.14	302.05	69.28	998.25
2014/12/24 14:47:00	1 min instant	40.39	300.14	302.05	69.20	998.18
2014/12/24 14:48:00	1 min instant	39.72	300.14	302.05	69.35	998.22
2014/12/24 14:49:00	1 min instant	40.42	300.16	302.05	69.54	998.18
2014/12/24 14:50:00	1 min instant	40.75	300.16	302.04	69.96	998.11
2014/12/24 14:51:00	1 min instant	40.79	300.15	302.04	69.70	998.15
2014/12/24 14:52:00	1 min instant	40.55	300.12	302.03	69.54	998.15
2014/12/24 14:53:00	1 min instant	40.64	300.10	302.02	69.28	998.15
2014/12/24 14:54:00	1 min instant	40.82	300.10	302.02	69.28	998.15
2014/12/24 14:55:00	1 min instant	40.61	300.11	302.02	69.64	998.11
2014/12/24 14:56:00	1 min instant	40.79	300.12	302.01	69.36	998.15
2014/12/24 14:57:00	1 min instant	40.75	300.13	302.01	69.35	998.11
2014/12/24 14:58:00	1 min instant	40.88	300.11	302.01	69.17	998.15
2014/12/24 14:59:00	1 min instant	40.73	300.10	301.99	69.30	998.11
2014/12/24 15:00:00	1 min instant	40.82	300.08	301.99	69.38	998.11
2014/12/24 15:01:00	1 min instant	40.61	300.06	301.98	69.35	998.11
2014/12/24 15:02:00	1 min instant	40.76	300.05	301.98	69.42	998.08
2014/12/24 15:03:00	1 min instant	41.30	300.07	301.97	69.86	998.08
2014/12/24 15:04:00	1 min instant	41.40	300.06	301.97	69.88	998.11
2014/12/24 15:05:00	1 min instant	41.76	300.06	301.96	70.51	998.11
2014/12/24 15:06:00	1 min instant	41.64	300.05	301.96	70.69	998.11
2014/12/24 15:07:00	1 min instant	42.00	300.03	301.95	70.82	998.11
2014/12/24 15:08:00	1 min instant	42.23	300.00	301.94	70.03	998.11
2014/12/24 15:09:00	1 min instant	42.06	299.98	301.93	70.10	998.08
2014/12/24 15:10:00	1 min instant	42.16	299.98	301.93	70.01	998.08
2014/12/24 15:11:00	1 min instant	42.01	299.99	301.92	70.33	998.11
2014/12/24 15:12:00	1 min instant	42.13	300.01	301.92	69.99	998.08
2014/12/24 15:13:00	1 min instant	42.07	300.01	301.92	69.83	998.08
2014/12/24 15:14:00	1 min instant	42.03	300.00	301.91	70.27	998.11
2014/12/24 15:15:00	1 min instant	41.82	299.99	301.90	70.56	998.08
2014/12/24 15:16:00	1 min instant	41.83	299.98	301.90	70.75	998.11
2014/12/24 15:17:00	1 min instant	41.51	299.97	301.90	70.31	998.08
2014/12/24 15:18:00	1 min instant	40.80	299.96	301.89	70.06	998.15
2014/12/24 15:19:00	1 min instant	40.49	300.00	301.89	70.22	998.25
2014/12/24 15:20:00	1 min instant	39.94	300.01	301.90	70.07	998.25
2014/12/24 15:21:00	1 min instant	39.55	300.03	301.90	70.02	998.28
2014/12/24 15:22:00	1 min instant	40.12	300.06	301.89	69.59	998.35
2014/12/24 15:23:00	1 min instant	38.73	300.07	301.89	69.53	998.35
2014/12/24 15:24:00	1 min instant	39.14	300.06	301.89	69.31	998.42
2014/12/24 15:25:00	1 min instant	38.80	300.05	301.88	69.14	998.39
2014/12/24 15:26:00	1 min instant	38.27	300.05	301.88	69.07	998.39
2014/12/24 15:27:00	1 min instant	34.43	300.05	301.88	68.71	998.39
2014/12/24 15:28:00	1 min instant	30.61	300.06	301.88	68.56	998.42
2014/12/24 15:29:00	1 min instant	31.77	300.09	301.89	68.36	998.32
2014/12/24 15:30:00	1 min instant	31.55	300.12	301.89	68.05	998.39
2014/12/24 15:31:00	1 min instant	31.33	300.14	301.90	67.91	998.35
2014/12/24 15:32:00	1 min instant	31.37	300.21	301.91	67.62	998.25
2014/12/24 15:33:00	1 min instant	31.38	300.23	301.91	67.48	998.25
2014/12/24 15:34:00	1 min instant	31.34	300.27	301.92	67.32	998.18
2014/12/24 15:35:00	1 min instant	31.25	300.33	301.94	66.96	998.11
2014/12/24 15:36:00	1 min instant	31.14	300.38	301.95	66.82	998.11
2014/12/24 15:37:00	1 min instant	30.95	300.44	301.96	66.56	998.11
2014/12/24 15:38:00	1 min instant	25.21	300.46	301.97	66.24	998.11
2014/12/24 15:39:00	1 min instant	26.89	300.50	301.98	66.11	998.11
2014/12/24 15:40:00	1 min instant	28.32	300.49	301.98	66.02	998.18
2014/12/24 15:41:00	1 min instant	28.88	300.49	301.98	65.98	998.11
2014/12/24 15:42:00	1 min instant	29.55	300.49	301.99	65.97	998.11
2014/12/24 15:43:00	1 min instant	28.69	300.46	301.99	65.97	998.15
2014/12/24 15:44:00	1 min instant	33.30	300.46	301.99	65.96	998.11
2014/12/24 15:45:00	1 min instant	32.06	300.46	302.00	65.93	998.05
2014/12/24 15:46:00	1 min instant	31.23	300.45	302.01	65.90	998.11
2014/12/24 15:47:00	1 min instant	32.04	300.45	302.01	65.86	998.05
2014/12/24 15:48:00	1 min instant	31.94	300.48	302.02	65.81	998.08
2014/12/24 15:49:00	1 min instant	32.49	300.47	302.03	65.79	998.08
2014/12/24 15:50:00	1 min instant	32.01	300.49	302.03	65.71	998.18
2014/12/24 15:51:00	1 min instant	31.39	300.51	302.05	65.61	998.18
2014/12/24 15:52:00	1 min instant	30.18	300.55	302.05	65.54	998.18
2014/12/24 15:53:00	1 min instant	30.37	300.58	302.07	65.47	998.22
2014/12/24 15:54:00	1 min instant	30.24	300.61	302.08	65.39	998.22
2014/12/24 15:55:00	1 min instant	28.00	300.62	302.09	65.31	998.18
2014/12/24 15:56:00	1 min instant	28.71	300.65	302.10	65.25	998.18
2014/12/24 15:57:00	1 min instant	29.00	300.70	302.11	65.13	998.15
2014/12/24 15:58:00	1 min instant	29.91	300.73	302.13	65.04	998.11
2014/12/24 15:59:00	1 min instant	29.89	300.77	302.14	64.98	998.11
2014/12/24 16:00:00	1 min instant	30.54	300.80	302.15	64.87	998.08
2014/12/24 16:01:00	1 min instant	30.62	300.84	302.17	64.79	998.11
2014/12/24 16:02:00	1 min instant	31.34	300.85	302.18	64.70	998.08
2014/12/24 16:03:00	1 min instant	31.19	300.90	302.19	64.58	998.18
2014/12/24 16:04:00	1 min instant	32.22	300.94	302.22	64.39	998.22
2014/12/24 16:05:00	1 min instant	31.14	300.96	302.23	64.32	998.18
2014/12/24 16:06:00	1 min instant	31.19	300.96	302.24	64.33	998.18
2014/12/24 16:07:00	1 min instant	29.67	300.95	302.24	64.40	998.18
2014/12/24 16:08:00	1 min instant	30.40	300.94	302.25	64.44	998.15
2014/12/24 16:09:00	1 min instant	31.18	300.92	302.25	64.49	998.22
2014/12/24 16:10:00	1 min instant	36.41	300.88	302.26	64.62	998.18
2014/12/24 16:11:00	1 min instant	30.17	300.87	302.26	64.63	998.22
2014/12/24 16:12:00	1 min instant	29.98	300.85	302.27	64.66	998.25
2014/12/24 16:13:00	1 min instant	28.43	300.84	302.27	64.70	998.18
2014/12/24 16:14:00	1 min instant	27.59	300.83	302.28	64.69	998.18
2014/12/24 16:15:00	1 min instant	26.28	300.82	302.28	64.69	998.22
2014/12/24 16:16:00	1 min instant	29.96	300.81	302.29	64.65	998.22
2014/12/24 16:17:00	1 min instant	28.33	300.83	302.30	64.62	998.22
2014/12/24 16:18:00	1 min instant	28.13	300.84	302.30	64.59	998.25
2014/12/24 16:19:00	1 min instant	27.60	300.85	302.31	64.53	998.15
2014/12/24 16:20:00	1 min instant	26.68	300.86	302.33	64.43	998.18
2014/12/24 16:21:00	1 min instant	26.24	300.89	302.33	64.38	998.11
2014/12/24 16:22:00	1 min instant	26.71	300.90	302.35	64.33	998.15
2014/12/24 16:23:00	1 min instant	26.54	300.93	302.36	64.28	998.08
2014/12/24 16:24:00	1 min instant	26.34	300.96	302.37	64.22	998.05
2014/12/24 16:25:00	1 min instant	25.78	301.00	302.38	64.18	997.98
2014/12/24 16:26:00	1 min instant	25.62	301.02	302.39	64.13	997.91
2014/12/24 16:27:01	1 min instant	25.45	301.06	302.41	64.00	997.78
2014/12/24 16:28:00	1 min instant	26.11	301.07	302.41	64.00	997.78
2014/12/24 16:29:00	1 min instant	24.20	301.08	302.42	64.00	997.74
2014/12/24 16:30:00	1 min instant	26.01	301.05	302.42	64.14	997.64
2014/12/24 16:31:00	1 min instant	23.17	301.02	302.43	64.24	997.57
2014/12/24 16:32:00	1 min instant	27.45	301.00	302.43	64.38	997.57
2014/12/24 16:33:00	1 min instant	27.73	300.96	302.43	64.50	997.50
2014/12/24 16:34:00	1 min instant	26.73	300.95	302.43	64.55	997.47
2014/12/24 16:35:00	1 min instant	26.03	300.93	302.44	64.64	997.40
2014/12/24 16:36:00	1 min instant	26.03	300.92	302.44	64.72	997.30
2014/12/24 16:37:00	1 min instant	26.80	300.92	302.45	64.73	997.40
2014/12/24 16:38:00	1 min instant	27.43	300.91	302.45	64.74	997.33
2014/12/24 16:39:00	1 min instant	26.73	300.93	302.46	64.77	997.30
2014/12/24 16:40:00	1 min instant	26.31	300.92	302.46	64.82	997.33
2014/12/24 16:41:00	1 min instant	26.72	300.95	302.47	64.85	997.30
2014/12/24 16:42:00	1 min instant	26.88	300.98	302.48	64.85	997.30
2014/12/24 16:43:00	1 min instant	26.89	301.00	302.49	64.81	997.27
2014/12/24 16:44:00	1 min instant	27.09	301.00	302.49	64.87	997.27
2014/12/24 16:45:00	1 min instant	27.12	301.00	302.49	64.96	997.27
2014/12/24 16:46:00	1 min instant	27.22	300.97	302.49	65.07	997.20
2014/12/24 16:47:00	1 min instant	27.41	300.95	302.49	65.20	997.23
2014/12/24 16:48:00	1 min instant	27.74	300.93	302.49	65.30	997.23
2014/12/24 16:49:00	1 min instant	27.80	300.92	302.49	65.51	997.23
2014/12/24 16:50:00	1 min instant	28.09	300.90	302.50	65.68	997.23
2014/12/24 16:51:00	1 min instant	28.65	300.89	302.50	65.75	997.23
2014/12/24 16:52:00	1 min instant	29.14	300.89	302.50	65.85	997.23
2014/12/24 16:53:00	1 min instant	31.07	300.88	302.51	65.85	997.20
2014/12/24 16:54:00	1 min instant	29.42	300.90	302.51	65.95	997.16
2014/12/24 16:55:00	1 min instant	30.76	300.90	302.52	65.90	997.16
2014/12/24 16:56:00	1 min instant	31.32	300.93	302.52	65.58	997.16
2014/12/24 16:57:00	1 min instant	31.44	300.94	302.52	65.59	997.13
2014/12/24 16:58:00	1 min instant	31.34	300.93	302.52	65.69	997.13
2014/12/24 17:02:00	1 min instant	4215.98	300.84	302.49	56.52	997.81
2014/12/24 17:03:00	1 min instant	44.29	300.85	302.45	32.41	996.89
2014/12/24 17:04:00	1 min instant	41.45	300.92	302.44	27.39	997.13
2014/12/24 17:05:00	1 min instant	41.38	300.93	302.43	25.04	997.23
2014/12/24 17:06:00	1 min instant	39.73	300.90	302.42	24.44	997.27
2014/12/24 17:07:00	1 min instant	26.30	300.85	302.40	24.18	997.23
2014/12/24 17:08:00	1 min instant	41.69	300.65	302.36	23.88	997.16
2014/12/24 17:09:00	1 min instant	37.98	300.51	302.33	23.87	997.10
2014/12/24 17:10:00	1 min instant	35.10	300.31	302.29	23.97	997.13
2014/12/24 17:11:00	1 min instant	41.85	300.08	302.24	24.11	997.10
2014/12/24 17:12:00	1 min instant	44.51	299.85	302.19	24.28	997.03
2014/12/24 17:13:00	1 min instant	42.15	299.64	302.13	24.48	997.03
2014/12/24 17:14:00	1 min instant	40.51	299.36	302.07	24.73	996.96
2014/12/24 17:15:00	1 min instant	37.92	299.01	301.97	25.10	996.93
2014/12/24 17:16:00	1 min instant	41.12	298.78	301.90	25.33	996.86
2014/12/24 17:17:00	1 min instant	38.37	298.51	301.82	25.59	996.83
2014/12/24 17:18:00	1 min instant	41.03	298.20	301.72	25.87	996.76
2014/12/24 17:19:00	1 min instant	40.41	298.04	301.66	26.01	996.76