2014/12/30 00:00:00	1 min instant	15.12	301.46	302.90	59.96	998.45
2014/12/30 00:01:00	1 min instant	15.63	301.48	302.90	59.86	998.52
2014/12/30 00:02:00	1 min instant	15.87	301.51	302.91	59.85	998.49
2014/12/30 00:03:00	1 min instant	15.20	301.52	302.92	59.77	998.49
2014/12/30 00:04:00	1 min instant	15.39	301.53	302.92	59.72	998.52
2014/12/30 00:05:00	1 min instant	15.70	301.55	302.93	59.70	998.56
2014/12/30 00:06:00	1 min instant	15.54	301.58	302.94	59.67	998.56
2014/12/30 00:07:00	1 min instant	15.57	301.60	302.94	59.65	998.59
2014/12/30 00:08:00	1 min instant	15.31	301.62	302.95	59.62	998.62
2014/12/30 00:09:00	1 min instant	15.74	301.64	302.95	59.61	998.69
2014/12/30 00:10:00	1 min instant	16.07	301.65	302.96	59.58	998.72
2014/12/30 00:11:00	1 min instant	16.26	301.67	302.97	59.54	998.79
2014/12/30 00:12:00	1 min instant	16.24	301.70	302.98	59.54	998.79
2014/12/30 00:13:00	1 min instant	15.93	301.71	302.99	59.53	998.86
2014/12/30 00:14:00	1 min instant	15.61	301.73	303.00	59.43	999.00
2014/12/30 00:15:00	1 min instant	16.03	301.74	303.01	59.42	999.10
2014/12/30 00:16:00	1 min instant	16.09	301.75	303.01	59.45	999.27
2014/12/30 00:17:00	1 min instant	16.20	301.72	303.01	59.53	999.50
2014/12/30 00:18:00	1 min instant	16.22	301.70	303.01	59.59	999.54
2014/12/30 00:19:00	1 min instant	16.28	301.64	303.00	59.75	999.47
2014/12/30 00:20:00	1 min instant	16.40	301.56	302.99	60.03	999.61
2014/12/30 00:21:00	1 min instant	16.54	301.51	302.99	60.14	999.57
2014/12/30 00:22:00	1 min instant	16.83	301.49	302.98	60.25	999.57
2014/12/30 00:23:00	1 min instant	17.43	301.44	302.97	60.33	999.57
2014/12/30 00:24:00	1 min instant	19.16	301.37	302.97	60.57	999.64
2014/12/30 00:25:00	1 min instant	19.85	301.34	302.96	60.64	999.64
2014/12/30 00:26:00	1 min instant	19.85	301.30	302.95	60.73	999.71
2014/12/30 00:27:00	1 min instant	20.44	301.29	302.95	60.82	999.74
2014/12/30 00:28:00	1 min instant	20.51	301.26	302.95	60.84	999.81
2014/12/30 00:29:00	1 min instant	20.13	301.27	302.94	60.86	999.78
2014/12/30 00:30:00	1 min instant	20.11	301.27	302.94	60.92	999.81
2014/12/30 00:31:00	1 min instant	19.99	301.28	302.94	60.92	999.84
2014/12/30 00:32:00	1 min instant	20.07	301.30	302.94	60.91	999.88
2014/12/30 00:33:00	1 min instant	20.01	301.31	302.93	60.91	999.84
2014/12/30 00:34:00	1 min instant	19.92	301.33	302.93	60.89	999.91
2014/12/30 00:35:00	1 min instant	19.73	301.35	302.94	60.81	999.95
2014/12/30 00:36:00	1 min instant	19.65	301.37	302.94	60.77	999.95
2014/12/30 00:37:00	1 min instant	19.35	301.36	302.94	60.80	999.95
2014/12/30 00:38:00	1 min instant	18.63	301.40	302.95	60.71	1000.01
2014/12/30 00:39:00	1 min instant	16.73	301.43	302.95	60.60	1000.08
2014/12/30 00:40:00	1 min instant	-17.98	301.45	302.95	60.56	1000.15
2014/12/30 00:41:00	1 min instant	17.63	301.46	302.96	60.59	1000.15
2014/12/30 00:42:00	1 min instant	17.11	301.51	302.96	60.42	1000.08
2014/12/30 00:43:00	1 min instant	15.43	301.53	302.97	60.32	1000.08
2014/12/30 00:44:00	1 min instant	18.70	301.56	302.98	60.23	1000.01
2014/12/30 00:45:00	1 min instant	18.89	301.55	302.98	60.09	1000.01
2014/12/30 00:46:00	1 min instant	18.83	301.59	302.99	60.22	1000.05
2014/12/30 00:47:00	1 min instant	18.48	301.62	303.00	60.13	1000.05
2014/12/30 00:48:00	1 min instant	18.35	301.64	303.01	60.07	1000.05
2014/12/30 00:49:00	1 min instant	17.88	301.66	303.01	60.00	1000.11
2014/12/30 00:50:00	1 min instant	17.49	301.67	303.02	59.96	1000.15
2014/12/30 00:51:00	1 min instant	17.49	301.68	303.02	59.92	1000.15
2014/12/30 00:52:00	1 min instant	17.04	301.71	303.03	59.83	1000.15
2014/12/30 00:53:00	1 min instant	16.49	301.72	303.04	59.81	1000.15
2014/12/30 00:54:00	1 min instant	16.42	301.74	303.04	59.78	1000.11
2014/12/30 00:55:00	1 min instant	15.97	301.74	303.04	59.72	1000.08
2014/12/30 00:56:00	1 min instant	15.86	301.70	303.04	59.80	1000.01
2014/12/30 00:57:00	1 min instant	15.63	301.66	303.04	59.90	999.95
2014/12/30 00:58:00	1 min instant	15.42	301.60	303.03	60.06	999.98
2014/12/30 00:59:00	1 min instant	15.35	301.53	303.02	60.15	999.98
2014/12/30 01:00:00	1 min instant	15.08	301.50	303.01	60.16	1000.01
2014/12/30 01:01:00	1 min instant	14.91	301.44	303.01	60.38	999.98
2014/12/30 01:02:00	1 min instant	14.94	301.38	302.99	60.47	999.91
2014/12/30 01:03:00	1 min instant	14.84	301.33	302.98	60.59	999.95
2014/12/30 01:04:00	1 min instant	14.72	301.30	302.97	60.65	999.88
2014/12/30 01:05:00	1 min instant	14.25	301.28	302.97	60.67	999.91
2014/12/30 01:06:00	1 min instant	13.93	301.26	302.96	60.64	999.98
2014/12/30 01:07:00	1 min instant	13.52	301.24	302.96	60.67	999.95
2014/12/30 01:08:00	1 min instant	13.47	301.23	302.95	60.62	999.91
2014/12/30 01:09:00	1 min instant	13.57	301.24	302.95	60.68	999.88
2014/12/30 01:10:00	1 min instant	13.64	301.24	302.95	60.51	999.88
2014/12/30 01:11:00	1 min instant	13.61	301.23	302.95	60.32	999.88
2014/12/30 01:12:00	1 min instant	13.49	301.27	302.94	60.35	999.88
2014/12/30 01:13:00	1 min instant	13.37	301.30	302.94	60.35	999.84
2014/12/30 01:14:00	1 min instant	13.28	301.30	302.94	60.22	999.84
2014/12/30 01:15:00	1 min instant	13.17	301.31	302.94	60.24	999.81
2014/12/30 01:16:00	1 min instant	13.16	301.33	302.95	60.17	999.81
2014/12/30 01:17:00	1 min instant	13.20	301.33	302.94	60.10	999.84
2014/12/30 01:18:00	1 min instant	13.20	301.37	302.95	60.04	999.91
2014/12/30 01:19:00	1 min instant	13.21	301.40	302.95	59.97	999.88
2014/12/30 01:20:00	1 min instant	13.17	301.42	302.95	59.91	999.91
2014/12/30 01:21:00	1 min instant	13.11	301.42	302.95	59.85	999.88
2014/12/30 01:22:00	1 min instant	13.06	301.44	302.95	59.82	999.88
2014/12/30 01:23:00	1 min instant	13.04	301.47	302.96	59.79	999.88
2014/12/30 01:24:00	1 min instant	13.00	301.50	302.96	59.73	999.84
2014/12/30 01:25:00	1 min instant	13.05	301.51	302.97	59.67	999.81
2014/12/30 01:26:00	1 min instant	13.02	301.51	302.97	59.63	999.81
2014/12/30 01:27:00	1 min instant	13.01	301.55	302.98	59.59	999.81
2014/12/30 01:28:00	1 min instant	12.99	301.57	302.98	59.53	999.78
2014/12/30 01:29:00	1 min instant	12.93	301.58	302.99	59.52	999.81
2014/12/30 01:30:00	1 min instant	12.93	301.59	302.99	59.43	999.88
2014/12/30 01:31:00	1 min instant	12.98	301.61	303.00	59.43	999.88
2014/12/30 01:32:00	1 min instant	12.85	301.64	303.00	59.37	999.81
2014/12/30 01:33:00	1 min instant	12.76	301.64	303.01	59.35	999.84
2014/12/30 01:34:00	1 min instant	11.38	301.67	303.01	59.35	999.91
2014/12/30 01:35:00	1 min instant	13.32	301.68	303.03	59.27	999.91
2014/12/30 01:36:00	1 min instant	13.00	301.70	303.03	59.24	999.91
2014/12/30 01:37:00	1 min instant	12.85	301.70	303.04	59.19	999.98
2014/12/30 01:38:00	1 min instant	12.92	301.74	303.04	59.18	999.95
2014/12/30 01:39:00	1 min instant	13.03	301.73	303.05	59.19	999.95
2014/12/30 01:40:00	1 min instant	13.04	301.75	303.05	59.17	999.95
2014/12/30 01:41:00	1 min instant	13.10	301.76	303.06	59.14	999.91
2014/12/30 01:42:00	1 min instant	13.09	301.77	303.07	59.15	999.91
2014/12/30 01:43:00	1 min instant	13.09	301.78	303.07	59.11	999.91
2014/12/30 01:44:00	1 min instant	13.18	301.81	303.08	59.06	999.98
2014/12/30 01:45:00	1 min instant	13.13	301.80	303.09	59.05	999.95
2014/12/30 01:46:00	1 min instant	13.17	301.80	303.09	59.10	999.95
2014/12/30 01:47:00	1 min instant	13.12	301.76	303.08	59.19	1000.01
2014/12/30 01:48:00	1 min instant	13.11	301.71	303.08	59.27	999.95
2014/12/30 01:49:00	1 min instant	13.15	301.65	303.07	59.39	999.95
2014/12/30 01:50:00	1 min instant	13.06	301.58	303.06	59.55	999.95
2014/12/30 01:51:00	1 min instant	12.95	301.50	303.05	59.74	999.88
2014/12/30 01:52:00	1 min instant	12.55	301.44	303.04	59.84	999.95
2014/12/30 01:53:00	1 min instant	11.73	301.40	303.03	59.92	999.95
2014/12/30 01:54:00	1 min instant	13.59	301.36	303.02	59.99	999.91
2014/12/30 01:55:00	1 min instant	13.62	301.32	303.01	60.03	999.91
2014/12/30 01:56:00	1 min instant	13.46	301.30	303.01	60.05	999.91
2014/12/30 01:57:00	1 min instant	13.36	301.28	302.99	60.09	999.88
2014/12/30 01:58:00	1 min instant	13.25	301.27	302.99	60.07	999.88
2014/12/30 01:59:00	1 min instant	13.14	301.27	302.99	60.05	999.88
2014/12/30 02:00:00	1 min instant	12.95	301.26	302.98	60.01	999.88
2014/12/30 02:01:00	1 min instant	12.95	301.27	302.98	59.97	999.91
2014/12/30 02:02:00	1 min instant	12.96	301.28	302.97	59.96	999.81
2014/12/30 02:03:00	1 min instant	12.75	301.28	302.97	59.92	999.84
2014/12/30 02:04:00	1 min instant	12.75	301.29	302.97	59.88	999.84
2014/12/30 02:05:00	1 min instant	12.77	301.32	302.97	59.83	999.84
2014/12/30 02:06:00	1 min instant	12.69	301.32	302.97	59.76	999.84
2014/12/30 02:07:00	1 min instant	12.61	301.35	302.97	59.70	999.84
2014/12/30 02:08:00	1 min instant	12.34	301.36	302.97	59.66	999.78
2014/12/30 02:09:00	1 min instant	12.09	301.38	302.97	59.57	999.78
2014/12/30 02:10:00	1 min instant	11.16	301.40	302.97	59.57	999.78
2014/12/30 02:11:00	1 min instant	12.80	301.41	302.97	59.51	999.78
2014/12/30 02:12:00	1 min instant	12.23	301.43	302.98	59.48	999.74
2014/12/30 02:13:00	1 min instant	11.74	301.45	302.98	59.45	999.74
2014/12/30 02:14:00	1 min instant	11.57	301.46	302.98	59.38	999.71
2014/12/30 02:15:00	1 min instant	11.58	301.46	302.98	59.37	999.71
2014/12/30 02:16:00	1 min instant	11.69	301.49	302.98	59.31	999.74
2014/12/30 02:17:00	1 min instant	11.78	301.50	302.99	59.25	999.64
2014/12/30 02:18:00	1 min instant	11.89	301.54	302.99	59.21	999.64
2014/12/30 02:19:00	1 min instant	12.18	301.53	303.00	59.19	999.61
2014/12/30 02:20:00	1 min instant	12.05	301.57	303.00	59.17	999.64
2014/12/30 02:21:00	1 min instant	11.93	301.56	303.00	59.15	999.61
2014/12/30 02:22:00	1 min instant	11.08	301.58	303.01	59.11	999.61
2014/12/30 02:23:00	1 min instant	11.13	301.60	303.01	59.06	999.57
2014/12/30 02:24:00	1 min instant	11.46	301.61	303.02	59.03	999.54
2014/12/30 02:25:00	1 min instant	11.38	301.63	303.02	59.01	999.54
2014/12/30 02:26:00	1 min instant	11.65	301.64	303.02	59.02	999.54
2014/12/30 02:27:00	1 min instant	10.21	301.64	303.03	58.97	999.50
2014/12/30 02:28:00	1 min instant	10.72	301.65	303.04	58.94	999.47
2014/12/30 02:29:00	1 min instant	10.88	301.67	303.04	58.92	999.44
2014/12/30 02:30:00	1 min instant	10.92	301.68	303.04	58.92	999.54
2014/12/30 02:31:00	1 min instant	11.37	301.68	303.05	58.90	999.44
2014/12/30 02:32:00	1 min instant	11.68	301.70	303.05	58.88	999.50
2014/12/30 02:33:00	1 min instant	11.60	301.73	303.06	58.84	999.50
2014/12/30 02:34:00	1 min instant	11.47	301.73	303.07	58.84	999.50
2014/12/30 02:35:00	1 min instant	11.71	301.75	303.07	58.81	999.50
2014/12/30 02:36:00	1 min instant	12.06	301.76	303.08	58.84	999.44
2014/12/30 02:37:00	1 min instant	12.05	301.77	303.08	58.80	999.44
2014/12/30 02:38:00	1 min instant	11.99	301.79	303.09	58.78	999.50
2014/12/30 02:39:00	1 min instant	12.00	301.79	303.09	58.77	999.44
2014/12/30 02:40:00	1 min instant	12.11	301.76	303.09	58.79	999.40
2014/12/30 02:41:00	1 min instant	12.15	301.75	303.09	58.85	999.40
2014/12/30 02:42:00	1 min instant	12.25	301.68	303.08	58.98	999.44
2014/12/30 02:43:00	1 min instant	12.35	301.58	303.07	59.18	999.40
2014/12/30 02:44:00	1 min instant	12.29	301.53	303.06	59.30	999.37
2014/12/30 02:45:00	1 min instant	12.39	301.47	303.05	59.45	999.40
2014/12/30 02:46:00	1 min instant	12.31	301.42	303.04	59.57	999.44
2014/12/30 02:47:00	1 min instant	12.00	301.39	303.03	59.61	999.33
2014/12/30 02:48:00	1 min instant	12.41	301.34	303.02	59.69	999.33
2014/12/30 02:49:00	1 min instant	12.27	301.31	303.01	59.75	999.37
2014/12/30 02:50:00	1 min instant	11.96	301.27	303.00	59.72	999.37
2014/12/30 02:51:00	1 min instant	11.90	301.28	302.99	59.75	999.40
2014/12/30 02:52:00	1 min instant	11.76	301.26	302.99	59.72	999.40
2014/12/30 02:53:00	1 min instant	11.75	301.27	302.98	59.69	999.44
2014/12/30 02:54:00	1 min instant	11.47	301.27	302.98	59.63	999.37
2014/12/30 02:55:00	1 min instant	11.34	301.26	302.98	59.60	999.37
2014/12/30 02:56:00	1 min instant	11.93	301.29	302.98	59.57	999.33
2014/12/30 02:57:00	1 min instant	11.39	301.30	302.98	59.53	999.33
2014/12/30 02:58:00	1 min instant	11.49	301.31	302.98	59.49	999.27
2014/12/30 02:59:00	1 min instant	11.79	301.33	302.97	59.45	999.33
2014/12/30 03:00:00	1 min instant	8.11	301.34	302.97	59.39	999.23
2014/12/30 03:01:00	1 min instant	12.36	301.37	302.97	59.33	999.27
2014/12/30 03:02:00	1 min instant	7.12	301.37	302.97	59.29	999.27
2014/12/30 03:03:00	1 min instant	13.95	301.38	302.98	59.25	999.23
2014/12/30 03:04:00	1 min instant	13.06	301.40	302.98	59.19	999.20
2014/12/30 03:05:00	1 min instant	12.16	301.43	302.98	59.14	999.17
2014/12/30 03:06:00	1 min instant	12.89	301.45	302.98	59.10	999.20
2014/12/30 03:07:00	1 min instant	11.98	301.47	302.98	59.05	999.17
2014/12/30 03:08:00	1 min instant	11.48	301.49	302.98	59.04	999.20
2014/12/30 03:09:00	1 min instant	11.52	301.49	302.99	59.00	999.20
2014/12/30 03:10:00	1 min instant	11.40	301.51	302.99	58.94	999.17
2014/12/30 03:11:00	1 min instant	11.55	301.52	302.99	58.92	999.13
2014/12/30 03:12:00	1 min instant	11.61	301.54	303.00	58.87	999.13
2014/12/30 03:13:00	1 min instant	11.73	301.55	303.00	58.86	999.13
2014/12/30 03:14:00	1 min instant	11.98	301.57	303.01	58.85	999.10
2014/12/30 03:15:00	1 min instant	11.95	301.59	303.01	58.80	999.10
2014/12/30 03:16:00	1 min instant	11.90	301.59	303.01	58.80	999.10
2014/12/30 03:17:00	1 min instant	11.78	301.62	303.02	58.78	999.13
2014/12/30 03:18:00	1 min instant	12.97	301.61	303.02	58.76	999.10
2014/12/30 03:19:00	1 min instant	10.00	301.64	303.03	58.72	999.03
2014/12/30 03:20:00	1 min instant	11.48	301.65	303.03	58.75	999.13
2014/12/30 03:21:00	1 min instant	11.47	301.66	303.04	58.69	999.17
2014/12/30 03:22:00	1 min instant	11.67	301.67	303.04	58.67	999.17
2014/12/30 03:23:00	1 min instant	11.60	301.70	303.05	58.70	999.17
2014/12/30 03:24:00	1 min instant	13.25	301.69	303.05	58.60	999.17
2014/12/30 03:25:00	1 min instant	12.29	301.72	303.05	58.60	999.17
2014/12/30 03:26:00	1 min instant	13.07	301.73	303.06	58.62	999.13
2014/12/30 03:27:00	1 min instant	12.10	301.74	303.07	58.60	999.17
2014/12/30 03:28:00	1 min instant	12.95	301.74	303.07	58.62	999.13
2014/12/30 03:29:00	1 min instant	11.12	301.75	303.08	58.53	999.13
2014/12/30 03:30:00	1 min instant	12.00	301.75	303.08	58.54	999.10
2014/12/30 03:31:00	1 min instant	12.49	301.80	303.09	58.55	999.06
2014/12/30 03:32:00	1 min instant	12.41	301.79	303.09	58.56	999.06
2014/12/30 03:33:00	1 min instant	11.86	301.80	303.10	58.53	999.03
2014/12/30 03:34:00	1 min instant	12.10	301.80	303.11	58.48	999.00
2014/12/30 03:35:00	1 min instant	11.91	301.81	303.11	58.51	999.00
2014/12/30 03:36:00	1 min instant	12.21	301.81	303.12	58.48	999.00
2014/12/30 03:37:00	1 min instant	12.17	301.83	303.12	58.46	999.03
2014/12/30 03:38:00	1 min instant	12.13	301.84	303.13	58.46	998.96
2014/12/30 03:39:00	1 min instant	12.06	301.85	303.14	58.45	999.00
2014/12/30 03:40:00	1 min instant	12.14	301.86	303.14	58.44	999.06
2014/12/30 03:41:00	1 min instant	12.65	301.87	303.15	58.40	999.00
2014/12/30 03:42:00	1 min instant	13.08	301.88	303.15	58.40	999.03
2014/12/30 03:43:00	1 min instant	13.05	301.88	303.16	58.43	999.03
2014/12/30 03:44:01	1 min instant	12.90	301.89	303.17	58.39	999.00
2014/12/30 03:45:00	1 min instant	13.30	301.89	303.17	58.41	999.03
2014/12/30 03:46:00	1 min instant	12.18	301.90	303.18	58.39	999.00
2014/12/30 03:47:00	1 min instant	12.15	301.91	303.18	58.37	999.06
2014/12/30 03:48:00	1 min instant	12.39	301.91	303.19	58.35	999.10
2014/12/30 03:49:00	1 min instant	12.93	301.91	303.20	58.35	999.06
2014/12/30 03:50:00	1 min instant	12.72	301.93	303.20	58.35	999.13
2014/12/30 03:51:00	1 min instant	12.98	301.94	303.21	58.35	999.10
2014/12/30 03:52:00	1 min instant	12.98	301.95	303.22	58.33	999.06
2014/12/30 03:53:00	1 min instant	12.52	301.95	303.22	58.30	999.10
2014/12/30 03:54:00	1 min instant	12.47	301.92	303.22	58.34	999.10
2014/12/30 03:55:00	1 min instant	12.53	301.87	303.21	58.40	999.06
2014/12/30 03:56:00	1 min instant	12.38	301.83	303.20	58.54	999.06
2014/12/30 03:57:00	1 min instant	12.34	301.75	303.19	58.73	999.00
2014/12/30 03:58:00	1 min instant	12.53	301.69	303.18	58.84	999.03
2014/12/30 03:59:00	1 min instant	12.42	301.61	303.17	59.00	999.03
2014/12/30 04:00:00	1 min instant	12.49	301.55	303.16	59.12	999.00
2014/12/30 04:01:00	1 min instant	12.42	301.50	303.15	59.22	999.03
2014/12/30 04:02:00	1 min instant	12.68	301.44	303.14	59.32	999.03
2014/12/30 04:03:00	1 min instant	14.22	301.41	303.13	59.36	998.96
2014/12/30 04:04:00	1 min instant	11.36	301.38	303.11	59.39	998.93
2014/12/30 04:05:00	1 min instant	11.28	301.33	303.11	59.41	998.89
2014/12/30 04:06:00	1 min instant	10.99	301.32	303.10	59.39	998.72
2014/12/30 04:07:00	1 min instant	10.80	301.33	303.09	59.37	998.86
2014/12/30 04:08:00	1 min instant	10.71	301.33	303.09	59.38	998.83
2014/12/30 04:09:00	1 min instant	10.45	301.32	303.08	59.28	998.83
2014/12/30 04:10:00	1 min instant	10.47	301.31	303.08	59.22	998.79
2014/12/30 04:11:00	1 min instant	10.40	301.32	303.08	59.23	998.76
2014/12/30 04:12:00	1 min instant	10.37	301.35	303.07	59.15	998.86
2014/12/30 04:13:00	1 min instant	10.29	301.36	303.06	59.14	998.83
2014/12/30 04:14:00	1 min instant	10.50	301.37	303.07	59.07	998.69
2014/12/30 04:15:00	1 min instant	10.38	301.37	303.06	59.02	998.69
2014/12/30 04:16:00	1 min instant	10.23	301.39	303.06	58.98	998.79
2014/12/30 04:17:00	1 min instant	10.05	301.38	303.07	58.92	998.66
2014/12/30 04:18:00	1 min instant	10.31	301.40	303.06	58.87	998.69
2014/12/30 04:19:00	1 min instant	10.53	301.43	303.06	58.83	998.69
2014/12/30 04:20:00	1 min instant	10.64	301.44	303.06	58.79	998.66
2014/12/30 04:21:00	1 min instant	10.82	301.47	303.06	58.77	998.66
2014/12/30 04:22:00	1 min instant	11.11	301.48	303.06	58.72	998.66
2014/12/30 04:23:00	1 min instant	13.17	301.50	303.05	58.69	998.72
2014/12/30 04:24:00	1 min instant	12.33	301.50	303.06	58.66	998.76
2014/12/30 04:25:00	1 min instant	12.91	301.52	303.06	58.61	998.69
2014/12/30 04:26:00	1 min instant	12.51	301.55	303.06	58.58	998.72
2014/12/30 04:27:00	1 min instant	12.53	301.55	303.06	58.53	998.69
2014/12/30 04:28:00	1 min instant	12.66	301.56	303.07	58.51	998.66
2014/12/30 04:29:00	1 min instant	12.64	301.57	303.07	58.47	998.69
2014/12/30 04:30:00	1 min instant	12.77	301.59	303.07	58.45	998.62
2014/12/30 04:31:00	1 min instant	12.86	301.60	303.07	58.43	998.69
2014/12/30 04:32:00	1 min instant	12.69	301.60	303.07	58.41	998.72
2014/12/30 04:33:00	1 min instant	12.40	301.63	303.08	58.39	998.69
2014/12/30 04:34:00	1 min instant	11.60	301.64	303.08	58.39	998.72
2014/12/30 04:35:00	1 min instant	11.83	301.65	303.08	58.38	998.72
2014/12/30 04:36:00	1 min instant	11.52	301.64	303.09	58.36	998.72
2014/12/30 04:37:00	1 min instant	11.23	301.66	303.09	58.32	998.59
2014/12/30 04:38:00	1 min instant	11.42	301.70	303.09	58.33	998.66
2014/12/30 04:39:00	1 min instant	11.03	301.67	303.10	58.31	998.59
2014/12/30 04:40:00	1 min instant	10.80	301.70	303.10	58.31	998.66
2014/12/30 04:41:00	1 min instant	9.75	301.70	303.11	58.28	998.56
2014/12/30 04:42:00	1 min instant	12.00	301.72	303.11	58.26	998.62
2014/12/30 04:43:00	1 min instant	10.40	301.72	303.12	58.25	998.56
2014/12/30 04:44:00	1 min instant	10.26	301.74	303.11	58.23	998.62
2014/12/30 04:45:00	1 min instant	10.04	301.75	303.12	58.22	998.66
2014/12/30 04:46:00	1 min instant	9.98	301.74	303.13	58.20	998.45
2014/12/30 04:47:00	1 min instant	9.86	301.76	303.13	58.21	998.66
2014/12/30 04:48:00	1 min instant	10.15	301.76	303.13	58.18	998.66
2014/12/30 04:49:00	1 min instant	10.11	301.78	303.13	58.20	998.62
2014/12/30 04:50:00	1 min instant	10.10	301.79	303.14	58.18	998.66
2014/12/30 04:51:00	1 min instant	10.08	301.77	303.15	58.16	998.59
2014/12/30 04:52:00	1 min instant	10.16	301.80	303.15	58.16	998.59
2014/12/30 04:53:00	1 min instant	10.16	301.81	303.15	58.15	998.56
2014/12/30 04:54:00	1 min instant	10.23	301.80	303.15	58.15	998.62
2014/12/30 04:55:00	1 min instant	10.19	301.82	303.17	58.12	998.62
2014/12/30 04:56:00	1 min instant	10.09	301.83	303.17	58.12	998.56
2014/12/30 04:57:00	1 min instant	10.07	301.84	303.17	58.12	998.59
2014/12/30 04:58:00	1 min instant	10.08	301.84	303.18	58.12	998.52
2014/12/30 04:59:00	1 min instant	10.10	301.83	303.18	58.11	998.39
2014/12/30 05:00:00	1 min instant	10.05	301.85	303.19	58.10	998.35
2014/12/30 05:01:00	1 min instant	10.05	301.87	303.19	58.08	998.49
2014/12/30 05:02:00	1 min instant	10.05	301.85	303.20	58.06	998.32
2014/12/30 05:03:00	1 min instant	10.07	301.86	303.20	58.09	998.32
2014/12/30 05:04:00	1 min instant	10.13	301.86	303.21	58.06	998.28
2014/12/30 05:05:00	1 min instant	10.10	301.89	303.21	58.05	998.39
2014/12/30 05:06:00	1 min instant	10.30	301.89	303.23	58.02	998.18
2014/12/30 05:07:00	1 min instant	10.91	301.90	303.22	58.04	998.35
2014/12/30 05:08:00	1 min instant	9.26	301.90	303.23	58.04	998.32
2014/12/30 05:09:00	1 min instant	10.89	301.90	303.23	58.03	998.32
2014/12/30 05:10:00	1 min instant	10.69	301.90	303.24	58.02	998.18
2014/12/30 05:11:00	1 min instant	10.45	301.91	303.25	58.01	998.05
2014/12/30 05:12:00	1 min instant	10.39	301.92	303.25	58.00	998.11
2014/12/30 05:13:00	1 min instant	10.40	301.93	303.26	58.00	998.15
2014/12/30 05:14:00	1 min instant	10.53	301.94	303.26	58.01	998.22
2014/12/30 05:15:00	1 min instant	10.65	301.95	303.26	57.99	998.22
2014/12/30 05:16:00	1 min instant	10.67	301.94	303.27	57.98	997.98
2014/12/30 05:17:00	1 min instant	10.56	301.95	303.27	57.97	998.11
2014/12/30 05:18:00	1 min instant	10.54	301.96	303.27	57.99	998.15
2014/12/30 05:19:00	1 min instant	10.62	301.96	303.28	57.96	998.15
2014/12/30 05:20:00	1 min instant	10.80	301.96	303.28	57.96	998.15
2014/12/30 05:21:00	1 min instant	10.80	301.98	303.29	57.95	998.15
2014/12/30 05:22:00	1 min instant	10.50	301.98	303.29	57.94	998.05
2014/12/30 05:23:00	1 min instant	10.75	301.98	303.30	57.91	998.05
2014/12/30 05:24:00	1 min instant	11.69	301.96	303.29	57.94	998.08
2014/12/30 05:25:00	1 min instant	11.81	301.94	303.29	57.99	998.05
2014/12/30 05:26:00	1 min instant	11.85	301.88	303.28	58.11	998.05
2014/12/30 05:27:00	1 min instant	11.45	301.81	303.27	58.25	998.01
2014/12/30 05:28:00	1 min instant	11.18	301.70	303.25	58.45	997.98
2014/12/30 05:29:00	1 min instant	10.98	301.63	303.24	58.59	998.05
2014/12/30 05:30:00	1 min instant	10.97	301.55	303.23	58.74	997.98
2014/12/30 05:31:00	1 min instant	10.98	301.49	303.21	58.81	997.98
2014/12/30 05:32:00	1 min instant	11.03	301.48	303.20	58.86	998.05
2014/12/30 05:33:00	1 min instant	10.95	301.43	303.18	58.93	997.98
2014/12/30 05:34:00	1 min instant	10.76	301.38	303.18	58.96	997.91
2014/12/30 05:35:00	1 min instant	10.66	301.37	303.17	58.97	997.91
2014/12/30 05:36:00	1 min instant	10.55	301.35	303.16	58.95	997.88
2014/12/30 05:37:00	1 min instant	10.28	301.35	303.15	58.93	997.94
2014/12/30 05:38:00	1 min instant	10.04	301.33	303.14	58.89	997.91
2014/12/30 05:39:00	1 min instant	10.22	301.33	303.13	58.86	997.98
2014/12/30 05:40:00	1 min instant	10.37	301.33	303.13	58.85	997.91
2014/12/30 05:41:00	1 min instant	10.47	301.34	303.13	58.79	997.74
2014/12/30 05:42:00	1 min instant	10.48	301.35	303.12	58.74	997.81
2014/12/30 05:43:00	1 min instant	10.33	301.34	303.12	58.70	997.71
2014/12/30 05:44:00	1 min instant	10.26	301.37	303.10	58.59	997.78
2014/12/30 05:45:00	1 min instant	9.99	301.38	303.10	58.59	997.81
2014/12/30 05:46:00	1 min instant	8.97	301.39	303.10	58.53	997.74
2014/12/30 05:47:00	1 min instant	10.42	301.40	303.10	58.49	997.74
2014/12/30 05:48:00	1 min instant	9.98	301.42	303.10	58.46	997.74
2014/12/30 05:49:00	1 min instant	10.23	301.42	303.09	58.42	997.71
2014/12/30 05:50:00	1 min instant	10.65	301.44	303.09	58.38	997.71
2014/12/30 05:51:00	1 min instant	9.30	301.44	303.10	58.32	997.57
2014/12/30 05:52:00	1 min instant	10.13	301.46	303.09	58.29	997.71
2014/12/30 05:53:00	1 min instant	9.41	301.47	303.10	58.27	997.54
2014/12/30 05:54:00	1 min instant	10.21	301.49	303.09	58.21	997.57
2014/12/30 05:55:00	1 min instant	8.99	301.50	303.09	58.17	997.64
2014/12/30 05:56:00	1 min instant	10.08	301.52	303.09	58.15	997.64
2014/12/30 05:57:00	1 min instant	5.73	301.52	303.09	58.12	997.67
2014/12/30 05:58:00	1 min instant	10.95	301.53	303.09	58.11	997.67
2014/12/30 05:59:00	1 min instant	9.85	301.55	303.09	58.08	997.67
2014/12/30 06:00:00	1 min instant	11.54	301.57	303.09	58.04	997.78
2014/12/30 06:01:00	1 min instant	10.94	301.55	303.10	58.02	997.67
2014/12/30 06:02:00	1 min instant	9.99	301.59	303.09	58.01	997.84
2014/12/30 06:03:00	1 min instant	9.78	301.59	303.09	57.99	997.91
2014/12/30 06:04:00	1 min instant	9.91	301.58	303.10	57.95	997.71
2014/12/30 06:05:00	1 min instant	10.01	301.60	303.10	57.97	997.98
2014/12/30 06:06:00	1 min instant	10.00	301.61	303.10	57.95	997.94
2014/12/30 06:07:00	1 min instant	10.12	301.61	303.10	57.93	998.01
2014/12/30 06:08:00	1 min instant	10.02	301.62	303.10	57.93	997.94
2014/12/30 06:09:00	1 min instant	10.16	301.64	303.10	57.91	998.01
2014/12/30 06:10:00	1 min instant	10.18	301.64	303.11	57.89	998.01
2014/12/30 06:11:00	1 min instant	10.72	301.66	303.11	57.89	997.94
2014/12/30 06:12:00	1 min instant	11.15	301.67	303.11	57.87	998.05
2014/12/30 06:13:00	1 min instant	11.46	301.67	303.11	57.88	998.08
2014/12/30 06:14:00	1 min instant	11.71	301.67	303.11	57.87	998.11
2014/12/30 06:15:00	1 min instant	11.75	301.68	303.11	57.86	998.11
2014/12/30 06:16:00	1 min instant	11.70	301.70	303.12	57.85	998.11
2014/12/30 06:17:00	1 min instant	11.80	301.70	303.12	57.83	998.08
2014/12/30 06:18:00	1 min instant	11.53	301.70	303.13	57.84	998.08
2014/12/30 06:19:00	1 min instant	10.67	301.70	303.13	57.84	998.08
2014/12/30 06:20:00	1 min instant	11.92	301.71	303.13	57.83	998.11
2014/12/30 06:21:00	1 min instant	11.97	301.71	303.13	57.82	998.15
2014/12/30 06:22:00	1 min instant	11.52	301.73	303.13	57.82	998.11
2014/12/30 06:23:00	1 min instant	11.25	301.73	303.14	57.80	998.08
2014/12/30 06:24:00	1 min instant	11.60	301.75	303.14	57.80	998.08
2014/12/30 06:25:00	1 min instant	12.44	301.75	303.14	57.80	998.11
2014/12/30 06:26:00	1 min instant	12.73	301.76	303.15	57.78	998.18
2014/12/30 06:27:00	1 min instant	12.41	301.76	303.15	57.78	998.18
2014/12/30 06:28:00	1 min instant	12.21	301.78	303.15	57.75	998.18
2014/12/30 06:29:00	1 min instant	12.29	301.79	303.16	57.77	998.15
2014/12/30 06:30:00	1 min instant	12.23	301.79	303.16	57.75	998.15
2014/12/30 06:31:00	1 min instant	12.17	301.80	303.17	57.74	998.11
2014/12/30 06:32:00	1 min instant	12.11	301.81	303.17	57.73	998.15
2014/12/30 06:33:00	1 min instant	12.00	301.81	303.17	57.73	998.11
2014/12/30 06:34:00	1 min instant	11.97	301.81	303.18	57.72	998.11
2014/12/30 06:35:00	1 min instant	12.05	301.83	303.18	57.71	998.15
2014/12/30 06:36:00	1 min instant	12.02	301.83	303.19	57.72	998.11
2014/12/30 06:37:00	1 min instant	11.97	301.85	303.19	57.70	998.15
2014/12/30 06:38:00	1 min instant	12.37	301.85	303.19	57.71	998.11
2014/12/30 06:39:00	1 min instant	11.56	301.85	303.20	57.69	998.15
2014/12/30 06:40:00	1 min instant	12.07	301.86	303.20	57.71	998.15
2014/12/30 06:41:00	1 min instant	13.59	301.86	303.21	57.70	998.15
2014/12/30 06:42:00	1 min instant	12.82	301.88	303.21	57.69	998.11
2014/12/30 06:43:00	1 min instant	12.15	301.87	303.21	57.69	998.08
2014/12/30 06:44:00	1 min instant	11.78	301.89	303.22	57.71	998.05
2014/12/30 06:45:00	1 min instant	11.89	301.88	303.23	57.69	998.05
2014/12/30 06:46:00	1 min instant	12.11	301.90	303.23	57.71	998.05
2014/12/30 06:47:00	1 min instant	12.33	301.88	303.23	57.68	998.05
2014/12/30 06:48:00	1 min instant	11.10	301.90	303.24	57.69	998.08
2014/12/30 06:49:00	1 min instant	11.95	301.91	303.24	57.69	998.05
2014/12/30 06:50:01	1 min instant	11.15	301.91	303.24	57.69	998.05
2014/12/30 06:51:00	1 min instant	11.54	301.92	303.25	57.70	998.05
2014/12/30 06:52:00	1 min instant	13.23	301.93	303.26	57.67	998.08
2014/12/30 06:53:00	1 min instant	13.96	301.93	303.26	57.68	998.11
2014/12/30 06:54:00	1 min instant	13.46	301.93	303.26	57.69	998.15
2014/12/30 06:55:00	1 min instant	12.99	301.94	303.27	57.68	998.18
2014/12/30 06:56:00	1 min instant	12.44	301.94	303.27	57.66	998.18
2014/12/30 06:57:00	1 min instant	12.21	301.95	303.28	57.68	998.18
2014/12/30 06:58:00	1 min instant	12.55	301.95	303.29	57.66	998.18
2014/12/30 06:59:00	1 min instant	11.24	301.96	303.29	57.68	998.22
2014/12/30 07:00:00	1 min instant	10.80	301.96	303.30	57.65	998.18
2014/12/30 07:01:00	1 min instant	11.98	301.98	303.30	57.66	998.28
2014/12/30 07:02:00	1 min instant	12.62	301.98	303.30	57.65	998.28
2014/12/30 07:03:00	1 min instant	13.70	301.98	303.30	57.62	998.28
2014/12/30 07:04:00	1 min instant	9.09	301.95	303.30	57.68	998.32
2014/12/30 07:05:00	1 min instant	13.69	301.88	303.29	57.84	998.28
2014/12/30 07:06:00	1 min instant	11.25	301.85	303.28	57.89	998.25
2014/12/30 07:07:00	1 min instant	12.25	301.77	303.27	58.06	998.25
2014/12/30 07:08:00	1 min instant	12.40	301.66	303.25	58.29	998.25
2014/12/30 07:09:00	1 min instant	11.23	301.60	303.24	58.40	998.15
2014/12/30 07:10:00	1 min instant	12.15	301.55	303.22	58.51	998.32
2014/12/30 07:11:00	1 min instant	12.05	301.50	303.21	58.66	998.32
2014/12/30 07:12:00	1 min instant	16.88	301.47	303.20	58.71	998.32
2014/12/30 07:13:00	1 min instant	4.22	301.42	303.19	58.74	998.32
2014/12/30 07:14:00	1 min instant	14.62	301.39	303.18	58.79	998.32
2014/12/30 07:15:00	1 min instant	13.56	301.39	303.17	58.78	998.35
2014/12/30 07:16:00	1 min instant	11.04	301.38	303.16	58.80	998.35
2014/12/30 07:17:00	1 min instant	15.60	301.36	303.15	58.75	998.32
2014/12/30 07:18:00	1 min instant	15.68	301.38	303.15	58.73	998.35
2014/12/30 07:19:00	1 min instant	12.71	301.38	303.14	58.71	998.39
2014/12/30 07:20:00	1 min instant	14.20	301.39	303.14	58.66	998.42
2014/12/30 07:21:00	1 min instant	13.48	301.39	303.13	58.66	998.39
2014/12/30 07:22:00	1 min instant	14.60	301.41	303.13	58.56	998.39
2014/12/30 07:23:00	1 min instant	13.76	301.39	303.13	58.54	998.39
2014/12/30 07:24:00	1 min instant	13.54	301.43	303.12	58.52	998.35
2014/12/30 07:25:00	1 min instant	11.94	301.44	303.12	58.49	998.32
2014/12/30 07:26:00	1 min instant	13.93	301.46	303.12	58.44	998.39
2014/12/30 07:27:00	1 min instant	14.47	301.46	303.12	58.42	998.39
2014/12/30 07:28:00	1 min instant	13.50	301.49	303.12	58.39	998.39
2014/12/30 07:29:00	1 min instant	14.80	301.49	303.12	58.37	998.32
2014/12/30 07:30:00	1 min instant	15.07	301.50	303.12	58.35	998.32
2014/12/30 07:31:00	1 min instant	14.90	301.53	303.12	58.33	998.25
2014/12/30 07:32:00	1 min instant	15.43	301.54	303.12	58.31	998.28
2014/12/30 07:33:00	1 min instant	11.88	301.56	303.12	58.28	998.28
2014/12/30 07:34:00	1 min instant	13.75	301.57	303.12	58.27	998.25
2014/12/30 07:35:00	1 min instant	17.79	301.58	303.12	58.25	998.25
2014/12/30 07:36:00	1 min instant	16.27	301.60	303.12	58.23	998.28
2014/12/30 07:37:00	1 min instant	9.99	301.61	303.12	58.22	998.25
2014/12/30 07:38:00	1 min instant	14.14	301.61	303.13	58.20	998.22
2014/12/30 07:39:00	1 min instant	13.86	301.64	303.13	58.21	998.25
2014/12/30 07:40:00	1 min instant	14.97	301.65	303.13	58.19	998.28
2014/12/30 07:41:00	1 min instant	14.77	301.66	303.13	58.16	998.32
2014/12/30 07:42:00	1 min instant	14.59	301.67	303.13	58.18	998.28
2014/12/30 07:43:00	1 min instant	14.80	301.68	303.14	58.18	998.32
2014/12/30 07:44:00	1 min instant	14.21	301.70	303.14	58.17	998.22
2014/12/30 07:45:00	1 min instant	13.94	301.71	303.14	58.18	998.22
2014/12/30 07:46:00	1 min instant	13.23	301.71	303.14	58.15	998.25
2014/12/30 07:47:00	1 min instant	10.39	301.72	303.15	58.14	998.18
2014/12/30 07:48:00	1 min instant	16.19	301.73	303.15	58.14	998.18
2014/12/30 07:49:00	1 min instant	18.01	301.74	303.15	58.12	998.15
2014/12/30 07:50:00	1 min instant	13.17	301.75	303.16	58.13	998.18
2014/12/30 07:51:00	1 min instant	14.10	301.74	303.16	58.12	998.15
2014/12/30 07:52:00	1 min instant	13.85	301.76	303.17	58.16	998.15
2014/12/30 07:53:00	1 min instant	13.73	301.78	303.17	58.15	998.15
2014/12/30 07:54:00	1 min instant	14.34	301.80	303.17	58.15	998.18
2014/12/30 07:55:00	1 min instant	13.42	301.79	303.18	58.13	998.18
2014/12/30 07:56:00	1 min instant	13.99	301.81	303.18	58.12	998.18
2014/12/30 07:57:00	1 min instant	13.72	301.82	303.19	58.14	998.22
2014/12/30 07:58:00	1 min instant	9.63	301.83	303.19	58.12	998.35
2014/12/30 07:59:00	1 min instant	12.79	301.84	303.20	58.11	998.35
2014/12/30 08:00:00	1 min instant	12.19	301.85	303.20	58.09	998.32
2014/12/30 08:01:00	1 min instant	12.53	301.85	303.20	58.08	998.28
2014/12/30 08:02:00	1 min instant	12.71	301.86	303.21	58.11	998.28
2014/12/30 08:03:00	1 min instant	12.96	301.88	303.22	58.11	998.22
2014/12/30 08:04:00	1 min instant	13.12	301.88	303.22	58.12	998.25
2014/12/30 08:05:00	1 min instant	12.81	301.88	303.23	58.11	998.25
2014/12/30 08:06:00	1 min instant	12.84	301.90	303.23	58.12	998.25
2014/12/30 08:07:00	1 min instant	12.92	301.90	303.23	58.11	998.25
2014/12/30 08:08:00	1 min instant	13.11	301.91	303.24	58.14	998.25
2014/12/30 08:09:00	1 min instant	13.07	301.92	303.24	58.16	998.25
2014/12/30 08:10:00	1 min instant	13.00	301.93	303.25	58.15	998.22
2014/12/30 08:11:00	1 min instant	12.98	301.95	303.25	58.14	998.28
2014/12/30 08:12:00	1 min instant	12.92	301.94	303.26	58.13	998.35
2014/12/30 08:13:00	1 min instant	12.89	301.94	303.26	58.11	998.35
2014/12/30 08:14:00	1 min instant	12.47	301.95	303.27	58.12	998.32
2014/12/30 08:15:00	1 min instant	11.74	301.96	303.27	58.09	998.28
2014/12/30 08:16:00	1 min instant	12.43	301.94	303.27	58.10	998.25
2014/12/30 08:17:00	1 min instant	12.67	301.94	303.27	58.15	998.25
2014/12/30 08:18:00	1 min instant	12.65	301.88	303.26	58.26	998.25
2014/12/30 08:19:00	1 min instant	12.75	301.78	303.25	58.53	998.22
2014/12/30 08:20:00	1 min instant	12.50	301.72	303.24	58.67	998.25
2014/12/30 08:21:00	1 min instant	12.54	301.65	303.22	58.77	998.28
2014/12/30 08:22:00	1 min instant	12.61	301.59	303.21	58.90	998.25
2014/12/30 08:23:00	1 min instant	12.78	301.53	303.20	59.02	998.32
2014/12/30 08:24:00	1 min instant	12.47	301.49	303.19	59.08	998.25
2014/12/30 08:25:00	1 min instant	13.04	301.43	303.18	59.13	998.25
2014/12/30 08:26:00	1 min instant	12.04	301.40	303.16	59.19	998.28
2014/12/30 08:27:00	1 min instant	11.40	301.38	303.16	59.21	998.32
2014/12/30 08:28:00	1 min instant	11.37	301.37	303.15	59.26	998.35
2014/12/30 08:29:00	1 min instant	12.45	301.35	303.13	59.19	998.28
2014/12/30 08:30:00	1 min instant	12.29	301.35	303.13	59.19	998.25
2014/12/30 08:31:00	1 min instant	13.48	301.34	303.13	59.14	998.18
2014/12/30 08:32:01	1 min instant	12.70	301.35	303.12	59.07	998.18
2014/12/30 08:33:00	1 min instant	12.02	301.36	303.11	59.06	998.25
2014/12/30 08:34:00	1 min instant	11.93	301.36	303.11	59.03	998.18
2014/12/30 08:35:00	1 min instant	11.74	301.37	303.10	58.92	998.22
2014/12/30 08:36:00	1 min instant	12.04	301.38	303.10	58.87	998.28
2014/12/30 08:37:00	1 min instant	12.11	301.39	303.09	58.82	998.25
2014/12/30 08:38:00	1 min instant	12.08	301.40	303.09	58.78	998.25
2014/12/30 08:39:00	1 min instant	12.03	301.40	303.09	58.77	998.35
2014/12/30 08:40:00	1 min instant	12.10	301.43	303.09	58.75	998.32
2014/12/30 08:41:00	1 min instant	11.75	301.44	303.09	58.69	998.32
2014/12/30 08:42:00	1 min instant	11.74	301.44	303.09	58.65	998.32
2014/12/30 08:43:00	1 min instant	11.71	301.47	303.09	58.54	998.32
2014/12/30 08:44:00	1 min instant	11.79	301.48	303.08	58.52	998.32
2014/12/30 08:45:00	1 min instant	11.56	301.49	303.09	58.48	998.25
2014/12/30 08:46:00	1 min instant	11.77	301.49	303.09	58.44	998.25
2014/12/30 08:47:00	1 min instant	11.90	301.51	303.08	58.42	998.25
2014/12/30 08:48:00	1 min instant	11.80	301.52	303.09	58.38	998.25
2014/12/30 08:49:00	1 min instant	11.77	301.53	303.09	58.34	998.18
2014/12/30 08:50:00	1 min instant	11.75	301.54	303.09	58.30	998.22
2014/12/30 08:51:00	1 min instant	11.68	301.56	303.09	58.29	998.15
2014/12/30 08:52:00	1 min instant	11.77	301.57	303.09	58.26	998.15
2014/12/30 08:53:00	1 min instant	11.82	301.57	303.09	58.24	998.18
2014/12/30 08:54:00	1 min instant	11.58	301.58	303.09	58.20	998.15
2014/12/30 08:55:00	1 min instant	11.57	301.59	303.09	58.17	998.11
2014/12/30 08:56:00	1 min instant	11.39	301.59	303.09	58.16	998.11
2014/12/30 08:57:00	1 min instant	10.88	301.60	303.09	58.14	998.11
2014/12/30 08:58:00	1 min instant	11.16	301.62	303.09	58.11	998.22
2014/12/30 08:59:00	1 min instant	10.90	301.63	303.10	58.12	998.18
2014/12/30 09:00:00	1 min instant	10.75	301.63	303.10	58.09	998.08
2014/12/30 09:01:00	1 min instant	10.75	301.64	303.10	58.07	998.25
2014/12/30 09:02:00	1 min instant	10.69	301.64	303.10	58.04	998.22
2014/12/30 09:03:00	1 min instant	10.57	301.66	303.10	58.04	998.25
2014/12/30 09:04:00	1 min instant	11.24	301.65	303.10	58.00	998.32
2014/12/30 09:05:00	1 min instant	10.60	301.66	303.11	57.98	998.28
2014/12/30 09:06:00	1 min instant	10.90	301.67	303.11	57.96	998.32
2014/12/30 09:07:00	1 min instant	10.86	301.66	303.11	57.95	998.28
2014/12/30 09:08:00	1 min instant	10.78	301.67	303.11	57.95	998.25
2014/12/30 09:09:00	1 min instant	10.78	301.68	303.11	57.94	998.35
2014/12/30 09:10:00	1 min instant	10.74	301.70	303.12	57.93	998.39
2014/12/30 09:11:00	1 min instant	10.64	301.68	303.12	57.91	998.28
2014/12/30 09:12:00	1 min instant	10.63	301.70	303.12	57.90	998.35
2014/12/30 09:13:00	1 min instant	10.63	301.71	303.12	57.89	998.42
2014/12/30 09:14:00	1 min instant	10.36	301.72	303.13	57.88	998.45
2014/12/30 09:15:00	1 min instant	10.31	301.72	303.13	57.86	998.45
2014/12/30 09:16:00	1 min instant	10.31	301.71	303.14	57.86	998.39
2014/12/30 09:17:00	1 min instant	10.24	301.71	303.14	57.85	998.28
2014/12/30 09:18:00	1 min instant	10.25	301.73	303.14	57.83	998.45
2014/12/30 09:19:00	1 min instant	10.28	301.73	303.14	57.84	998.39
2014/12/30 09:20:00	1 min instant	10.41	301.73	303.15	57.82	998.39
2014/12/30 09:21:00	1 min instant	10.60	301.73	303.15	57.81	998.42
2014/12/30 09:22:00	1 min instant	10.62	301.75	303.15	57.82	998.42
2014/12/30 09:23:00	1 min instant	10.84	301.74	303.15	57.80	998.45
2014/12/30 09:24:00	1 min instant	11.62	301.76	303.15	57.81	998.52
2014/12/30 09:25:00	1 min instant	6.02	301.77	303.16	57.80	998.45
2014/12/30 09:26:00	1 min instant	9.60	301.77	303.16	57.79	998.59
2014/12/30 09:27:00	1 min instant	11.07	301.76	303.17	57.78	998.42
2014/12/30 09:28:00	1 min instant	10.97	301.77	303.17	57.78	998.59
2014/12/30 09:29:00	1 min instant	10.48	301.77	303.17	57.79	998.59
2014/12/30 09:30:00	1 min instant	10.44	301.77	303.18	57.76	998.39
2014/12/30 09:31:00	1 min instant	10.46	301.79	303.18	57.77	998.52
2014/12/30 09:32:00	1 min instant	10.66	301.80	303.18	57.77	998.62
2014/12/30 09:33:00	1 min instant	10.66	301.80	303.18	57.78	998.59
2014/12/30 09:34:00	1 min instant	10.82	301.81	303.18	57.77	998.66
2014/12/30 09:35:00	1 min instant	10.77	301.81	303.19	57.77	998.66
2014/12/30 09:36:00	1 min instant	10.46	301.82	303.19	57.76	998.72
2014/12/30 09:37:00	1 min instant	10.60	301.82	303.19	57.75	998.72
2014/12/30 09:38:00	1 min instant	10.80	301.83	303.20	57.76	998.76
2014/12/30 09:39:00	1 min instant	10.80	301.83	303.20	57.77	998.76
2014/12/30 09:40:00	1 min instant	10.46	301.83	303.21	57.75	998.76
2014/12/30 09:41:00	1 min instant	10.23	301.84	303.21	57.77	998.83
2014/12/30 09:42:00	1 min instant	10.32	301.83	303.21	57.75	998.76
2014/12/30 09:43:00	1 min instant	10.11	301.84	303.21	57.77	998.86
2014/12/30 09:44:00	1 min instant	11.14	301.83	303.22	57.77	998.79
2014/12/30 09:45:00	1 min instant	10.77	301.85	303.22	57.77	998.83
2014/12/30 09:46:00	1 min instant	9.80	301.85	303.24	57.75	998.62
2014/12/30 09:47:00	1 min instant	11.80	301.87	303.23	57.77	998.86
2014/12/30 09:48:00	1 min instant	33.03	301.87	303.23	57.78	998.86
2014/12/30 09:49:00	1 min instant	9.26	301.87	303.24	57.76	998.79
2014/12/30 09:50:00	1 min instant	10.30	301.87	303.24	57.78	998.86
2014/12/30 09:51:00	1 min instant	10.58	301.87	303.25	57.78	998.79
2014/12/30 09:52:00	1 min instant	11.58	301.89	303.24	57.79	998.89
2014/12/30 09:53:00	1 min instant	11.47	301.90	303.25	57.77	998.96
2014/12/30 09:54:00	1 min instant	11.46	301.90	303.25	57.77	998.96
2014/12/30 09:55:00	1 min instant	11.46	301.91	303.26	57.78	998.96
2014/12/30 09:56:00	1 min instant	11.50	301.92	303.26	57.78	999.03
2014/12/30 09:57:00	1 min instant	11.69	301.92	303.26	57.77	999.00
2014/12/30 09:58:00	1 min instant	11.56	301.92	303.27	57.76	998.96
2014/12/30 09:59:00	1 min instant	11.05	301.93	303.27	57.76	999.10
2014/12/30 10:00:00	1 min instant	11.71	301.93	303.28	57.75	999.03
2014/12/30 10:01:00	1 min instant	11.71	301.94	303.28	57.77	999.13
2014/12/30 10:02:00	1 min instant	10.86	301.93	303.29	57.78	999.10
2014/12/30 10:03:00	1 min instant	10.55	301.94	303.29	57.77	999.13
2014/12/30 10:04:00	1 min instant	11.11	301.94	303.29	57.78	999.20
2014/12/30 10:05:00	1 min instant	11.19	301.95	303.30	57.77	999.20
2014/12/30 10:06:00	1 min instant	10.89	301.93	303.31	57.76	999.13
2014/12/30 10:07:00	1 min instant	10.68	301.95	303.31	57.75	999.13
2014/12/30 10:08:00	1 min instant	10.34	301.97	303.31	57.77	999.27
2014/12/30 10:09:00	1 min instant	10.45	301.98	303.31	57.76	999.27
2014/12/30 10:10:00	1 min instant	10.44	301.97	303.33	57.75	999.06
2014/12/30 10:11:00	1 min instant	10.70	301.98	303.33	57.73	999.10
2014/12/30 10:12:00	1 min instant	10.90	301.98	303.33	57.74	999.17
2014/12/30 10:13:00	1 min instant	10.93	301.98	303.33	57.76	999.30
2014/12/30 10:14:00	1 min instant	11.13	301.99	303.33	57.75	999.30
2014/12/30 10:15:00	1 min instant	11.23	302.01	303.34	57.77	999.33
2014/12/30 10:16:00	1 min instant	11.26	302.00	303.35	57.73	999.27
2014/12/30 10:17:00	1 min instant	11.15	301.99	303.35	57.73	999.27
2014/12/30 10:18:00	1 min instant	11.17	301.99	303.34	57.75	999.33
2014/12/30 10:19:00	1 min instant	11.29	301.92	303.33	57.88	999.44
2014/12/30 10:20:00	1 min instant	11.22	301.85	303.32	58.01	999.47
2014/12/30 10:21:00	1 min instant	11.21	301.79	303.30	58.19	999.44
2014/12/30 10:22:00	1 min instant	11.66	301.70	303.29	58.36	999.50
2014/12/30 10:23:00	1 min instant	9.09	301.66	303.28	58.47	999.47
2014/12/30 10:24:00	1 min instant	11.90	301.59	303.27	58.59	999.50
2014/12/30 10:25:00	1 min instant	12.34	301.50	303.25	58.76	999.54
2014/12/30 10:26:00	1 min instant	12.79	301.48	303.24	58.82	999.57
2014/12/30 10:27:00	1 min instant	12.45	301.44	303.22	58.86	999.57
2014/12/30 10:28:00	1 min instant	12.45	301.43	303.22	58.88	999.61
2014/12/30 10:29:00	1 min instant	12.51	301.40	303.20	58.93	999.64
2014/12/30 10:30:00	1 min instant	12.51	301.38	303.20	58.93	999.67
2014/12/30 10:31:00	1 min instant	12.61	301.38	303.19	58.91	999.67
2014/12/30 10:32:00	1 min instant	12.61	301.38	303.18	58.89	999.74
2014/12/30 10:33:00	1 min instant	12.60	301.38	303.17	58.86	999.74
2014/12/30 10:34:00	1 min instant	12.37	301.40	303.17	58.83	999.74
2014/12/30 10:35:00	1 min instant	12.24	301.41	303.17	58.79	999.74
2014/12/30 10:36:00	1 min instant	12.33	301.40	303.16	58.79	999.78
2014/12/30 10:37:00	1 min instant	12.13	301.44	303.15	58.77	999.84
2014/12/30 10:38:00	1 min instant	12.14	301.42	303.15	58.67	999.84
2014/12/30 10:39:00	1 min instant	12.05	301.46	303.15	58.60	999.88
2014/12/30 10:40:00	1 min instant	11.99	301.46	303.15	58.59	999.84
2014/12/30 10:41:00	1 min instant	11.77	301.48	303.15	58.55	999.91
2014/12/30 10:42:00	1 min instant	11.81	301.49	303.15	58.54	999.95
2014/12/30 10:43:00	1 min instant	12.17	301.50	303.15	58.50	999.98
2014/12/30 10:44:00	1 min instant	12.04	301.53	303.14	58.48	1000.01
2014/12/30 10:45:00	1 min instant	12.52	301.54	303.14	58.43	1000.05
2014/12/30 10:46:00	1 min instant	12.74	301.56	303.14	58.41	1000.01
2014/12/30 10:47:00	1 min instant	12.97	301.57	303.14	58.42	1000.05
2014/12/30 10:48:00	1 min instant	12.89	301.58	303.15	58.39	1000.01
2014/12/30 10:49:00	1 min instant	12.79	301.60	303.14	58.38	1000.08
2014/12/30 10:50:00	1 min instant	12.83	301.62	303.15	58.37	1000.11
2014/12/30 10:51:00	1 min instant	12.79	301.64	303.15	58.32	1000.15
2014/12/30 10:52:00	1 min instant	12.95	301.65	303.15	58.31	1000.15
2014/12/30 10:53:00	1 min instant	12.71	301.66	303.15	58.30	1000.22
2014/12/30 10:54:00	1 min instant	12.55	301.67	303.16	58.29	1000.22
2014/12/30 10:55:00	1 min instant	12.40	301.68	303.16	58.25	1000.22
2014/12/30 10:56:00	1 min instant	12.24	301.71	303.16	58.26	1000.32
2014/12/30 10:57:00	1 min instant	12.03	301.72	303.17	58.22	1000.32
2014/12/30 10:58:00	1 min instant	11.81	301.73	303.17	58.22	1000.35
2014/12/30 10:59:00	1 min instant	12.10	301.75	303.17	58.23	1000.42
2014/12/30 11:00:00	1 min instant	11.85	301.76	303.18	58.22	1000.45
2014/12/30 11:01:00	1 min instant	12.00	301.78	303.18	58.21	1000.45
2014/12/30 11:02:00	1 min instant	12.18	301.79	303.18	58.21	1000.45
2014/12/30 11:03:00	1 min instant	12.12	301.79	303.19	58.22	1000.49
2014/12/30 11:04:00	1 min instant	12.37	301.81	303.19	58.22	1000.52
2014/12/30 11:05:00	1 min instant	12.46	301.81	303.20	58.22	1000.52
2014/12/30 11:06:00	1 min instant	12.42	301.82	303.20	58.23	1000.52
2014/12/30 11:07:00	1 min instant	12.39	301.85	303.21	58.22	1000.49
2014/12/30 11:08:00	1 min instant	12.48	301.83	303.20	58.22	1000.56
2014/12/30 11:09:00	1 min instant	12.57	301.80	303.20	58.33	1000.52
2014/12/30 11:10:00	1 min instant	12.56	301.75	303.19	58.50	1000.56
2014/12/30 11:11:00	1 min instant	12.61	301.69	303.18	58.57	1000.56
2014/12/30 11:12:00	1 min instant	12.53	301.63	303.17	58.75	1000.52
2014/12/30 11:13:00	1 min instant	12.86	301.54	303.15	59.04	1000.56
2014/12/30 11:14:00	1 min instant	12.13	301.50	303.15	59.16	1000.56
2014/12/30 11:15:00	1 min instant	11.45	301.48	303.14	59.21	1000.56
2014/12/30 11:16:00	1 min instant	13.79	301.42	303.13	59.27	1000.56
2014/12/30 11:17:00	1 min instant	10.61	301.39	303.11	59.41	1000.56
2014/12/30 11:18:00	1 min instant	11.43	301.37	303.11	59.42	1000.56
2014/12/30 11:19:00	1 min instant	11.64	301.35	303.10	59.46	1000.56
2014/12/30 11:20:00	1 min instant	11.85	301.35	303.09	59.48	1000.56
2014/12/30 11:21:00	1 min instant	11.76	301.35	303.09	59.47	1000.59
2014/12/30 11:22:00	1 min instant	11.83	301.35	303.08	59.51	1000.59
2014/12/30 11:23:00	1 min instant	11.95	301.37	303.08	59.52	1000.62
2014/12/30 11:24:00	1 min instant	12.02	301.37	303.08	59.54	1000.59
2014/12/30 11:25:00	1 min instant	12.20	301.39	303.08	59.63	1000.69
2014/12/30 11:26:00	1 min instant	12.37	301.42	303.08	59.80	1000.59
2014/12/30 11:27:00	1 min instant	12.63	301.42	303.08	59.88	1000.59
2014/12/30 11:28:00	1 min instant	13.09	301.43	303.08	59.98	1000.62
2014/12/30 11:29:00	1 min instant	13.85	301.46	303.08	60.15	1000.56
2014/12/30 11:30:00	1 min instant	14.81	301.48	303.08	60.20	1000.56
2014/12/30 11:31:00	1 min instant	14.84	301.50	303.08	60.20	1000.62
2014/12/30 11:32:00	1 min instant	14.54	301.53	303.08	60.35	1000.69
2014/12/30 11:33:00	1 min instant	14.89	301.57	303.08	60.53	1000.69
2014/12/30 11:34:00	1 min instant	14.98	301.56	303.08	60.69	1000.73
2014/12/30 11:35:00	1 min instant	15.17	301.53	303.08	60.78	1000.79
2014/12/30 11:36:00	1 min instant	15.30	301.49	303.06	61.00	1000.79
2014/12/30 11:37:00	1 min instant	15.19	301.46	303.06	61.14	1000.86
2014/12/30 11:38:00	1 min instant	15.39	301.41	303.05	61.37	1000.79
2014/12/30 11:39:00	1 min instant	15.45	301.32	303.03	61.61	1000.86
2014/12/30 11:40:00	1 min instant	15.58	301.30	303.02	61.80	1000.86
2014/12/30 11:41:00	1 min instant	15.34	301.26	303.01	61.91	1000.89
2014/12/30 11:42:00	1 min instant	15.59	301.23	303.00	62.03	1000.96
2014/12/30 11:43:00	1 min instant	15.52	301.22	302.99	62.11	1000.93
2014/12/30 11:44:00	1 min instant	15.68	301.21	302.99	62.22	1000.96
2014/12/30 11:45:00	1 min instant	15.43	301.21	302.99	62.29	1001.00
2014/12/30 11:46:00	1 min instant	15.84	301.23	302.98	62.29	1000.96
2014/12/30 11:47:00	1 min instant	15.77	301.24	302.98	62.31	1001.00
2014/12/30 11:48:00	1 min instant	15.64	301.28	302.98	62.28	1001.03
2014/12/30 11:49:00	1 min instant	15.77	301.29	302.98	62.19	1001.00
2014/12/30 11:50:00	1 min instant	15.50	301.31	302.97	62.12	1000.96
2014/12/30 11:51:00	1 min instant	15.48	301.27	302.96	62.16	1001.03
2014/12/30 11:52:00	1 min instant	15.66	301.22	302.95	62.30	1001.03
2014/12/30 11:53:00	1 min instant	14.83	301.21	302.94	62.37	1001.03
2014/12/30 11:54:00	1 min instant	15.35	301.15	302.93	62.36	1001.06
2014/12/30 11:55:00	1 min instant	14.92	301.12	302.91	62.49	1001.06
2014/12/30 11:56:00	1 min instant	16.20	301.09	302.91	62.52	1001.17
2014/12/30 11:57:00	1 min instant	15.61	301.06	302.89	62.56	1001.17
2014/12/30 11:58:00	1 min instant	15.21	301.08	302.89	62.54	1001.17
2014/12/30 11:59:00	1 min instant	15.59	301.08	302.89	62.49	1001.23
2014/12/30 12:00:00	1 min instant	15.77	301.09	302.88	62.44	1001.23
2014/12/30 12:01:00	1 min instant	15.83	301.11	302.88	62.32	1001.30
2014/12/30 12:02:00	1 min instant	15.88	301.13	302.88	62.23	1001.30
2014/12/30 12:03:00	1 min instant	15.94	301.15	302.88	62.24	1001.34
2014/12/30 12:04:00	1 min instant	15.97	301.14	302.87	62.32	1001.37
2014/12/30 12:05:00	1 min instant	16.03	301.13	302.86	62.37	1001.37
2014/12/30 12:06:00	1 min instant	16.12	301.10	302.85	62.47	1001.37
2014/12/30 12:07:00	1 min instant	15.82	301.06	302.84	62.58	1001.37
2014/12/30 12:08:00	1 min instant	16.09	301.03	302.83	62.73	1001.40
2014/12/30 12:09:00	1 min instant	16.05	301.00	302.82	62.83	1001.40
2014/12/30 12:10:00	1 min instant	15.45	300.99	302.81	62.95	1001.44
2014/12/30 12:11:00	1 min instant	15.76	300.98	302.80	62.91	1001.44
2014/12/30 12:12:00	1 min instant	15.78	300.97	302.79	62.95	1001.47
2014/12/30 12:13:00	1 min instant	15.67	300.98	302.79	62.95	1001.51
2014/12/30 12:14:00	1 min instant	15.71	301.01	302.79	62.95	1001.51
2014/12/30 12:15:00	1 min instant	15.78	301.02	302.79	62.89	1001.51
2014/12/30 12:16:00	1 min instant	15.68	301.05	302.79	62.81	1001.51
2014/12/30 12:17:00	1 min instant	15.83	301.06	302.78	62.78	1001.54
2014/12/30 12:18:00	1 min instant	15.83	301.05	302.77	62.90	1001.61
2014/12/30 12:19:00	1 min instant	15.77	301.02	302.77	63.06	1001.54
2014/12/30 12:20:00	1 min instant	15.97	301.00	302.76	63.07	1001.51
2014/12/30 12:21:00	1 min instant	16.14	300.96	302.74	63.26	1001.57
2014/12/30 12:22:00	1 min instant	16.13	300.94	302.73	63.28	1001.57
2014/12/30 12:23:00	1 min instant	16.24	300.91	302.73	63.38	1001.54
2014/12/30 12:24:00	1 min instant	15.97	300.91	302.72	63.71	1001.61
2014/12/30 12:25:00	1 min instant	16.81	300.92	302.72	63.80	1001.61
2014/12/30 12:26:00	1 min instant	17.07	300.92	302.71	63.57	1001.64
2014/12/30 12:27:00	1 min instant	16.69	300.93	302.71	63.60	1001.61
2014/12/30 12:28:00	1 min instant	16.97	300.94	302.70	63.58	1001.61
2014/12/30 12:29:00	1 min instant	17.18	300.93	302.70	63.58	1001.64
2014/12/30 12:30:00	1 min instant	17.33	300.90	302.69	63.48	1001.67
2014/12/30 12:31:00	1 min instant	17.68	300.87	302.68	63.54	1001.67
2014/12/30 12:32:00	1 min instant	17.56	300.86	302.67	63.64	1001.71
2014/12/30 12:33:00	1 min instant	17.60	300.86	302.66	63.80	1001.71
2014/12/30 12:34:00	1 min instant	17.58	300.83	302.66	63.80	1001.67
2014/12/30 12:35:00	1 min instant	17.69	300.84	302.65	63.91	1001.71
2014/12/30 12:36:00	1 min instant	17.81	300.84	302.65	63.82	1001.78
2014/12/30 12:37:00	1 min instant	17.75	300.87	302.65	63.96	1001.71
2014/12/30 12:38:00	1 min instant	17.74	300.87	302.64	64.00	1001.71
2014/12/30 12:39:00	1 min instant	17.78	300.85	302.63	63.87	1001.71
2014/12/30 12:40:00	1 min instant	17.93	300.84	302.62	64.00	1001.71
2014/12/30 12:41:00	1 min instant	17.78	300.81	302.61	64.09	1001.71
2014/12/30 12:42:00	1 min instant	18.37	300.80	302.60	64.28	1001.67
2014/12/30 12:43:00	1 min instant	18.05	300.78	302.60	64.41	1001.74
2014/12/30 12:44:00	1 min instant	18.41	300.77	302.59	64.24	1001.64
2014/12/30 12:45:00	1 min instant	18.36	300.77	302.59	64.28	1001.64
2014/12/30 12:46:00	1 min instant	18.71	300.78	302.58	64.17	1001.67
2014/12/30 12:47:00	1 min instant	18.94	300.81	302.58	63.98	1001.71
2014/12/30 12:48:00	1 min instant	18.94	300.80	302.58	63.92	1001.71
2014/12/30 12:49:00	1 min instant	18.97	300.79	302.57	64.05	1001.71
2014/12/30 12:50:00	1 min instant	18.96	300.75	302.55	64.15	1001.74
2014/12/30 12:51:00	1 min instant	18.99	300.74	302.55	64.30	1001.78
2014/12/30 12:52:00	1 min instant	19.02	300.72	302.54	64.34	1001.84
2014/12/30 12:53:00	1 min instant	18.96	300.72	302.53	64.32	1001.78
2014/12/30 12:54:00	1 min instant	19.08	300.70	302.53	64.35	1001.78
2014/12/30 12:55:00	1 min instant	19.11	300.71	302.53	64.33	1001.78
2014/12/30 12:56:00	1 min instant	19.14	300.72	302.52	64.32	1001.81
2014/12/30 12:57:00	1 min instant	19.15	300.76	302.52	64.30	1001.81
2014/12/30 12:58:00	1 min instant	18.52	300.76	302.51	64.37	1001.84
2014/12/30 12:59:00	1 min instant	18.77	300.73	302.51	64.41	1001.81
2014/12/30 13:00:00	1 min instant	18.91	300.72	302.49	64.44	1001.84
2014/12/30 13:01:00	1 min instant	19.09	300.70	302.49	64.41	1001.88
2014/12/30 13:02:00	1 min instant	20.25	300.68	302.48	64.63	1001.88
2014/12/30 13:03:00	1 min instant	19.91	300.67	302.48	64.73	1001.88
2014/12/30 13:04:00	1 min instant	19.39	300.67	302.47	64.63	1001.88
2014/12/30 13:05:00	1 min instant	19.67	300.68	302.47	64.79	1001.88
2014/12/30 13:06:00	1 min instant	19.77	300.71	302.47	64.79	1001.84
2014/12/30 13:07:00	1 min instant	19.66	300.71	302.47	64.76	1001.84
2014/12/30 13:08:00	1 min instant	19.51	300.72	302.47	64.86	1001.84
2014/12/30 13:09:00	1 min instant	19.44	300.72	302.46	64.94	1001.84
2014/12/30 13:10:00	1 min instant	19.40	300.70	302.45	65.04	1001.81
2014/12/30 13:11:00	1 min instant	19.34	300.68	302.45	64.97	1001.81
2014/12/30 13:12:00	1 min instant	19.36	300.66	302.44	65.08	1001.84
2014/12/30 13:13:00	1 min instant	19.41	300.66	302.44	65.03	1001.84
2014/12/30 13:14:00	1 min instant	19.50	300.67	302.43	65.20	1001.88
2014/12/30 13:15:00	1 min instant	19.45	300.67	302.43	65.12	1001.84
2014/12/30 13:16:00	1 min instant	19.56	300.70	302.43	65.04	1001.78
2014/12/30 13:17:00	1 min instant	19.64	300.68	302.43	64.90	1001.81
2014/12/30 13:18:00	1 min instant	19.83	300.68	302.42	64.93	1001.78
2014/12/30 13:19:00	1 min instant	19.98	300.66	302.41	65.19	1001.78
2014/12/30 13:20:00	1 min instant	20.14	300.64	302.41	65.42	1001.74
2014/12/30 13:21:00	1 min instant	20.24	300.63	302.40	65.45	1001.74
2014/12/30 13:22:00	1 min instant	21.02	300.64	302.40	65.41	1001.71
2014/12/30 13:23:00	1 min instant	21.20	300.62	302.40	65.25	1001.67
2014/12/30 13:24:00	1 min instant	22.73	300.64	302.39	65.35	1001.71
2014/12/30 13:25:00	1 min instant	21.14	300.66	302.39	65.37	1001.67
2014/12/30 13:26:00	1 min instant	21.64	300.64	302.38	65.38	1001.67
2014/12/30 13:27:00	1 min instant	21.46	300.63	302.38	65.58	1001.61
2014/12/30 13:28:00	1 min instant	21.73	300.60	302.37	65.63	1001.64
2014/12/30 13:29:00	1 min instant	21.44	300.59	302.36	65.41	1001.64
2014/12/30 13:30:00	1 min instant	21.48	300.59	302.36	65.55	1001.61
2014/12/30 13:31:00	1 min instant	21.84	300.58	302.36	65.60	1001.61
2014/12/30 13:32:00	1 min instant	22.69	300.61	302.36	65.86	1001.61
2014/12/30 13:33:00	1 min instant	21.26	300.59	302.35	65.77	1001.61
2014/12/30 13:34:00	1 min instant	21.26	300.60	302.35	65.73	1001.57
2014/12/30 13:35:00	1 min instant	21.24	300.58	302.34	65.67	1001.57
2014/12/30 13:36:00	1 min instant	21.42	300.55	302.33	65.63	1001.61
2014/12/30 13:37:00	1 min instant	21.52	300.53	302.32	65.91	1001.57
2014/12/30 13:38:00	1 min instant	21.40	300.52	302.32	66.02	1001.54
2014/12/30 13:39:00	1 min instant	21.38	300.54	302.32	66.15	1001.54
2014/12/30 13:40:00	1 min instant	21.56	300.53	302.31	66.09	1001.47
2014/12/30 13:41:00	1 min instant	21.66	300.53	302.31	66.12	1001.51
2014/12/30 13:42:00	1 min instant	21.63	300.49	302.29	66.29	1001.44
2014/12/30 13:43:00	1 min instant	21.65	300.48	302.28	66.16	1001.44
2014/12/30 13:44:00	1 min instant	21.65	300.46	302.28	66.27	1001.40
2014/12/30 13:45:00	1 min instant	21.63	300.43	302.27	66.15	1001.37
2014/12/30 13:46:00	1 min instant	21.59	300.43	302.27	66.39	1001.37
2014/12/30 13:47:00	1 min instant	21.57	300.43	302.26	66.57	1001.37
2014/12/30 13:48:00	1 min instant	21.52	300.43	302.26	66.33	1001.34
2014/12/30 13:49:00	1 min instant	21.47	300.40	302.24	65.93	1001.30
2014/12/30 13:50:00	1 min instant	21.49	300.39	302.24	65.84	1001.30
2014/12/30 13:51:00	1 min instant	21.49	300.36	302.23	66.01	1001.27
2014/12/30 13:52:00	1 min instant	21.39	300.32	302.21	66.45	1001.27
2014/12/30 13:53:00	1 min instant	20.93	300.32	302.20	66.43	1001.20
2014/12/30 13:54:00	1 min instant	19.84	300.32	302.20	66.38	1001.20
2014/12/30 13:55:00	1 min instant	20.55	300.33	302.20	66.39	1001.23
2014/12/30 13:56:00	1 min instant	20.47	300.34	302.19	66.38	1001.17
2014/12/30 13:57:00	1 min instant	20.12	300.34	302.18	66.43	1001.20
2014/12/30 13:58:00	1 min instant	19.85	300.30	302.17	66.37	1001.23
2014/12/30 13:59:00	1 min instant	19.60	300.27	302.15	66.37	1001.20
2014/12/30 14:00:00	1 min instant	19.54	300.24	302.15	66.23	1001.13
2014/12/30 14:01:00	1 min instant	19.24	300.24	302.14	66.04	1001.13
2014/12/30 14:02:00	1 min instant	19.49	300.25	302.14	66.32	1001.13
2014/12/30 14:03:00	1 min instant	18.26	300.27	302.14	66.25	1001.06
2014/12/30 14:04:00	1 min instant	19.00	300.27	302.13	65.95	1001.10
2014/12/30 14:05:00	1 min instant	19.14	300.29	302.13	66.19	1001.10
2014/12/30 14:06:00	1 min instant	19.19	300.28	302.12	66.27	1001.06
2014/12/30 14:07:00	1 min instant	19.03	300.25	302.11	66.43	1001.06
2014/12/30 14:08:00	1 min instant	18.99	300.25	302.10	66.44	1001.06
2014/12/30 14:09:00	1 min instant	18.98	300.23	302.10	66.50	1001.10
2014/12/30 14:10:00	1 min instant	18.93	300.24	302.09	66.24	1001.06
2014/12/30 14:11:00	1 min instant	18.93	300.24	302.09	66.08	1001.03
2014/12/30 14:12:00	1 min instant	18.84	300.25	302.09	66.26	1001.03
2014/12/30 14:13:00	1 min instant	18.46	300.26	302.08	66.22	1001.03
2014/12/30 14:14:00	1 min instant	18.37	300.24	302.07	66.31	1001.00
2014/12/30 14:15:00	1 min instant	20.02	300.21	302.05	66.36	1001.10
2014/12/30 14:16:00	1 min instant	18.93	300.21	302.05	66.42	1001.06
2014/12/30 14:17:00	1 min instant	16.92	300.21	302.05	66.33	1001.03
2014/12/30 14:18:00	1 min instant	18.88	300.20	302.05	66.40	1001.03
2014/12/30 14:19:00	1 min instant	19.40	300.23	302.05	66.24	1001.03
2014/12/30 14:20:00	1 min instant	19.58	300.23	302.04	66.43	1001.03
2014/12/30 14:21:00	1 min instant	18.69	300.24	302.03	66.20	1001.03
2014/12/30 14:22:00	1 min instant	18.53	300.22	302.03	66.37	1001.03
2014/12/30 14:23:00	1 min instant	18.82	300.20	302.02	66.52	1001.03
2014/12/30 14:24:00	1 min instant	18.79	300.18	302.01	66.34	1001.00
2014/12/30 14:25:00	1 min instant	19.07	300.18	302.01	66.19	1001.03
2014/12/30 14:26:00	1 min instant	19.05	300.19	302.01	66.58	1001.03
2014/12/30 14:27:00	1 min instant	19.14	300.21	302.00	66.61	1001.00
2014/12/30 14:28:00	1 min instant	19.30	300.21	302.00	66.52	1001.00
2014/12/30 14:29:00	1 min instant	19.32	300.21	301.99	66.61	1000.96
2014/12/30 14:30:00	1 min instant	19.22	300.17	301.98	66.47	1000.96
2014/12/30 14:31:00	1 min instant	19.36	300.14	301.97	66.30	1000.96
2014/12/30 14:32:00	1 min instant	19.03	300.11	301.96	66.50	1000.93
2014/12/30 14:33:00	1 min instant	19.57	300.11	301.96	66.25	1000.96
2014/12/30 14:34:00	1 min instant	19.31	300.12	301.95	66.68	1000.96
2014/12/30 14:35:00	1 min instant	19.43	300.13	301.95	66.64	1001.00
2014/12/30 14:36:00	1 min instant	19.26	300.12	301.94	66.74	1000.96
2014/12/30 14:37:00	1 min instant	19.20	300.10	301.93	66.78	1001.00
2014/12/30 14:38:00	1 min instant	19.11	300.07	301.92	66.83	1000.96
2014/12/30 14:39:00	1 min instant	19.23	300.05	301.91	66.62	1001.00
2014/12/30 14:40:00	1 min instant	19.20	300.02	301.90	66.81	1000.93
2014/12/30 14:41:00	1 min instant	19.16	300.04	301.90	66.39	1000.96
2014/12/30 14:42:00	1 min instant	19.13	300.03	301.90	66.50	1000.93
2014/12/30 14:43:00	1 min instant	19.08	300.06	301.90	66.59	1000.93
2014/12/30 14:44:00	1 min instant	19.28	300.07	301.89	66.71	1000.93
2014/12/30 14:45:00	1 min instant	19.14	300.07	301.89	66.49	1000.93
2014/12/30 14:46:00	1 min instant	19.10	300.06	301.88	66.93	1000.93
2014/12/30 14:47:00	1 min instant	19.08	300.04	301.87	66.83	1000.89
2014/12/30 14:48:00	1 min instant	19.36	300.04	301.86	66.42	1000.89
2014/12/30 14:49:00	1 min instant	19.17	300.03	301.86	66.72	1000.76
2014/12/30 14:50:00	1 min instant	18.60	300.05	301.86	66.94	1000.83
2014/12/30 14:51:00	1 min instant	18.73	300.07	301.86	66.71	1000.83
2014/12/30 14:52:00	1 min instant	18.78	300.08	301.86	66.72	1000.83
2014/12/30 14:53:00	1 min instant	18.79	300.09	301.85	66.67	1000.79
2014/12/30 14:54:00	1 min instant	18.09	300.08	301.85	66.58	1000.83
2014/12/30 14:55:00	1 min instant	18.32	300.05	301.84	66.56	1000.79
2014/12/30 14:56:00	1 min instant	17.36	300.04	301.83	66.66	1000.76
2014/12/30 14:57:00	1 min instant	19.16	300.02	301.83	66.91	1000.76
2014/12/30 14:58:00	1 min instant	19.14	300.04	301.83	66.83	1000.76
2014/12/30 14:59:00	1 min instant	16.64	300.04	301.83	66.95	1000.79
2014/12/30 15:00:00	1 min instant	20.01	300.05	301.83	67.04	1000.76
2014/12/30 15:01:00	1 min instant	19.50	300.05	301.82	67.10	1000.79
2014/12/30 15:02:00	1 min instant	19.10	300.04	301.81	67.22	1000.76
2014/12/30 15:03:00	1 min instant	18.86	300.01	301.80	67.41	1000.76
2014/12/30 15:04:00	1 min instant	18.42	299.99	301.79	67.23	1000.76
2014/12/30 15:05:00	1 min instant	18.40	299.98	301.79	67.45	1000.76
2014/12/30 15:06:00	1 min instant	18.43	299.99	301.79	67.08	1000.79
2014/12/30 15:07:00	1 min instant	18.53	299.98	301.79	67.00	1000.79
2014/12/30 15:08:00	1 min instant	18.58	299.99	301.78	67.03	1000.76
2014/12/30 15:09:00	1 min instant	18.54	299.99	301.78	67.09	1000.76
2014/12/30 15:10:00	1 min instant	18.49	299.96	301.76	66.98	1000.79
2014/12/30 15:11:00	1 min instant	18.38	299.94	301.76	67.01	1000.79
2014/12/30 15:12:00	1 min instant	18.43	299.92	301.75	67.10	1000.79
2014/12/30 15:13:00	1 min instant	18.45	299.90	301.74	67.10	1000.76
2014/12/30 15:14:00	1 min instant	18.60	299.90	301.74	66.90	1000.79
2014/12/30 15:15:00	1 min instant	18.74	299.92	301.74	67.05	1000.76
2014/12/30 15:16:00	1 min instant	19.28	299.91	301.73	67.06	1000.73
2014/12/30 15:17:00	1 min instant	19.33	299.90	301.72	67.03	1000.73
2014/12/30 15:18:00	1 min instant	20.12	299.87	301.71	67.04	1000.69
2014/12/30 15:19:00	1 min instant	19.63	299.85	301.70	66.91	1000.69
2014/12/30 15:20:00	1 min instant	19.32	299.84	301.70	67.24	1000.62
2014/12/30 15:21:00	1 min instant	19.61	299.85	301.70	67.46	1000.66
2014/12/30 15:22:00	1 min instant	20.58	299.87	301.70	67.39	1000.59
2014/12/30 15:23:00	1 min instant	20.81	299.88	301.70	67.29	1000.59
2014/12/30 15:24:00	1 min instant	20.10	299.89	301.69	67.36	1000.59
2014/12/30 15:25:00	1 min instant	19.33	299.88	301.68	67.44	1000.56
2014/12/30 15:26:00	1 min instant	19.13	299.85	301.67	67.66	1000.56
2014/12/30 15:27:00	1 min instant	19.04	299.85	301.67	67.54	1000.56
2014/12/30 15:28:00	1 min instant	19.13	299.84	301.66	67.26	1000.56
2014/12/30 15:29:00	1 min instant	19.25	299.86	301.66	67.56	1000.52
2014/12/30 15:30:00	1 min instant	19.28	299.87	301.66	67.32	1000.56
2014/12/30 15:31:00	1 min instant	19.12	299.91	301.66	67.21	1000.52
2014/12/30 15:32:00	1 min instant	19.15	299.92	301.66	67.48	1000.45
2014/12/30 15:33:00	1 min instant	19.20	299.92	301.66	67.08	1000.49
2014/12/30 15:34:00	1 min instant	19.22	299.91	301.65	66.98	1000.45
2014/12/30 15:35:00	1 min instant	19.20	299.90	301.65	67.26	1000.42
2014/12/30 15:36:00	1 min instant	19.22	299.88	301.65	67.48	1000.39
2014/12/30 15:37:00	1 min instant	19.23	299.90	301.65	67.51	1000.39
2014/12/30 15:38:00	1 min instant	19.12	299.90	301.65	67.70	1000.39
2014/12/30 15:39:00	1 min instant	19.16	299.94	301.65	67.28	1000.39
2014/12/30 15:40:00	1 min instant	19.09	299.96	301.65	67.08	1000.35
2014/12/30 15:41:00	1 min instant	19.08	299.96	301.65	67.26	1000.42
2014/12/30 15:42:00	1 min instant	19.13	299.94	301.64	67.23	1000.35
2014/12/30 15:43:00	1 min instant	19.17	299.93	301.64	66.97	1000.35
2014/12/30 15:44:00	1 min instant	19.11	299.92	301.64	67.31	1000.35
2014/12/30 15:45:00	1 min instant	19.07	299.92	301.64	67.54	1000.28
2014/12/30 15:46:00	1 min instant	19.08	299.93	301.64	67.33	1000.28
2014/12/30 15:47:00	1 min instant	20.13	299.95	301.64	67.16	1000.28
2014/12/30 15:48:00	1 min instant	18.11	299.96	301.64	67.02	1000.18
2014/12/30 15:49:00	1 min instant	18.25	299.97	301.64	67.10	1000.28
2014/12/30 15:50:00	1 min instant	18.09	299.97	301.64	67.40	1000.25
2014/12/30 15:51:00	1 min instant	17.83	299.95	301.63	67.47	1000.22
2014/12/30 15:52:00	1 min instant	18.07	299.92	301.63	67.40	1000.22
2014/12/30 15:53:00	1 min instant	17.88	299.92	301.63	67.51	1000.18
2014/12/30 15:54:01	1 min instant	19.14	299.92	301.63	67.51	1000.22
2014/12/30 15:55:00	1 min instant	20.56	299.96	301.64	67.40	1000.11
2014/12/30 15:56:00	1 min instant	18.89	299.98	301.64	67.23	1000.18
2014/12/30 15:57:00	1 min instant	18.87	300.00	301.64	67.61	1000.15
2014/12/30 15:58:00	1 min instant	18.61	299.98	301.63	67.47	1000.15
2014/12/30 15:59:00	1 min instant	19.02	299.98	301.63	67.37	1000.11
2014/12/30 16:00:00	1 min instant	19.02	299.95	301.63	67.66	1000.11
2014/12/30 16:01:00	1 min instant	18.89	299.94	301.62	67.78	1000.15
2014/12/30 16:02:00	1 min instant	18.88	299.91	301.62	67.57	1000.08
2014/12/30 16:03:00	1 min instant	18.87	299.92	301.62	67.29	1000.11
2014/12/30 16:04:00	1 min instant	18.90	299.95	301.62	67.17	1000.08
2014/12/30 16:05:00	1 min instant	18.95	299.94	301.62	67.35	1000.05
2014/12/30 16:06:00	1 min instant	18.98	299.92	301.62	67.40	1000.05
2014/12/30 16:07:00	1 min instant	19.00	299.90	301.61	67.54	1000.01
2014/12/30 16:08:00	1 min instant	19.02	299.87	301.61	67.37	999.98
2014/12/30 16:09:00	1 min instant	19.04	299.87	301.60	67.54	999.95
2014/12/30 16:10:00	1 min instant	19.10	299.88	301.60	67.57	999.98
2014/12/30 16:11:00	1 min instant	19.16	299.87	301.61	67.72	1000.01
2014/12/30 16:12:00	1 min instant	19.25	299.89	301.60	67.67	999.98
2014/12/30 16:13:00	1 min instant	19.33	299.88	301.60	67.66	1000.01
2014/12/30 16:14:00	1 min instant	19.27	299.87	301.59	67.79	999.95
2014/12/30 16:15:00	1 min instant	19.57	299.84	301.58	67.79	999.91
2014/12/30 16:16:00	1 min instant	19.81	299.83	301.58	67.92	999.91
2014/12/30 16:17:00	1 min instant	19.65	299.80	301.57	67.67	999.91
2014/12/30 16:18:00	1 min instant	19.38	299.83	301.57	68.02	999.88
2014/12/30 16:19:00	1 min instant	19.65	299.83	301.57	67.83	999.81
2014/12/30 16:20:00	1 min instant	19.66	299.83	301.57	67.68	999.81
2014/12/30 16:21:00	1 min instant	19.70	299.83	301.56	67.59	999.78
2014/12/30 16:22:00	1 min instant	19.76	299.79	301.55	67.66	999.81
2014/12/30 16:23:00	1 min instant	19.70	299.76	301.55	67.71	999.71
2014/12/30 16:24:00	1 min instant	19.79	299.75	301.54	67.85	999.74
2014/12/30 16:25:00	1 min instant	18.96	299.74	301.54	68.00	999.71
2014/12/30 16:26:00	1 min instant	19.64	299.77	301.54	68.07	999.64
2014/12/30 16:27:00	1 min instant	19.21	299.78	301.54	67.66	999.64
2014/12/30 16:28:00	1 min instant	19.27	299.80	301.54	67.89	999.61
2014/12/30 16:29:00	1 min instant	19.19	299.80	301.53	67.88	999.61
2014/12/30 16:30:00	1 min instant	19.28	299.79	301.53	68.13	999.61
2014/12/30 16:31:00	1 min instant	19.41	299.76	301.52	68.21	999.64
2014/12/30 16:32:00	1 min instant	19.41	299.77	301.52	68.17	999.57
2014/12/30 16:33:00	1 min instant	19.53	299.77	301.52	68.31	999.61
2014/12/30 16:34:00	1 min instant	19.64	299.78	301.52	68.20	999.57
2014/12/30 16:35:00	1 min instant	19.51	299.79	301.52	68.47	999.50
2014/12/30 16:36:00	1 min instant	19.74	299.79	301.51	68.18	999.54
2014/12/30 16:37:00	1 min instant	19.68	299.77	301.50	68.23	999.50
2014/12/30 16:38:00	1 min instant	19.65	299.76	301.50	68.03	999.47
2014/12/30 16:39:00	1 min instant	19.62	299.72	301.49	67.81	999.40
2014/12/30 16:40:00	1 min instant	20.02	299.71	301.49	68.53	999.37
2014/12/30 16:41:01	1 min instant	17.59	299.72	301.49	68.59	999.37
2014/12/30 16:42:00	1 min instant	21.30	299.71	301.48	68.66	999.33
2014/12/30 16:43:00	1 min instant	21.42	299.73	301.48	68.87	999.33
2014/12/30 16:44:00	1 min instant	21.22	299.67	301.46	68.42	999.27
2014/12/30 16:45:00	1 min instant	18.17	299.63	301.45	68.49	999.27
2014/12/30 16:46:00	1 min instant	19.76	299.58	301.44	68.57	999.27
2014/12/30 16:47:00	1 min instant	19.55	299.57	301.43	68.39	999.20
2014/12/30 16:48:00	1 min instant	19.47	299.56	301.43	68.16	999.20
2014/12/30 16:49:00	1 min instant	19.45	299.56	301.42	68.31	999.20
2014/12/30 16:50:00	1 min instant	19.13	299.58	301.41	68.13	999.20
2014/12/30 16:51:00	1 min instant	19.05	299.56	301.40	68.40	999.17
2014/12/30 16:52:00	1 min instant	19.18	299.54	301.39	68.67	999.17
2014/12/30 16:53:00	1 min instant	20.07	299.52	301.38	68.61	999.10
2014/12/30 16:54:00	1 min instant	21.53	299.50	301.38	68.70	999.10
2014/12/30 16:55:00	1 min instant	20.00	299.51	301.37	68.73	999.10
2014/12/30 16:56:00	1 min instant	19.90	299.50	301.37	68.52	999.06
2014/12/30 16:57:00	1 min instant	19.62	299.52	301.36	68.60	999.06
2014/12/30 16:58:00	1 min instant	19.66	299.52	301.36	68.61	999.03
2014/12/30 16:59:00	1 min instant	19.53	299.52	301.35	68.76	999.06
2014/12/30 17:00:00	1 min instant	19.29	299.47	301.33	68.65	998.93
2014/12/30 17:01:00	1 min instant	20.89	299.46	301.33	68.71	998.93
2014/12/30 17:02:00	1 min instant	21.69	299.44	301.32	68.51	998.96
2014/12/30 17:03:00	1 min instant	22.36	299.43	301.31	68.42	998.83
2014/12/30 17:04:00	1 min instant	21.92	299.45	301.31	68.43	998.83
2014/12/30 17:05:00	1 min instant	21.54	299.46	301.31	68.13	998.76
2014/12/30 17:06:00	1 min instant	21.23	299.46	301.29	68.68	998.69
2014/12/30 17:07:00	1 min instant	20.87	299.43	301.28	68.51	998.69
2014/12/30 17:08:00	1 min instant	20.70	299.40	301.27	68.81	998.72
2014/12/30 17:09:00	1 min instant	20.75	299.38	301.26	68.95	998.72
2014/12/30 17:10:00	1 min instant	22.14	299.37	301.26	69.11	998.66
2014/12/30 17:11:00	1 min instant	22.16	299.35	301.25	69.03	998.66
2014/12/30 17:12:00	1 min instant	20.88	299.37	301.25	68.90	998.66
2014/12/30 17:13:00	1 min instant	20.95	299.39	301.24	68.77	998.66
2014/12/30 17:14:00	1 min instant	21.18	299.39	301.23	68.72	998.66
2014/12/30 17:15:00	1 min instant	21.56	299.36	301.22	68.77	998.59
2014/12/30 17:16:00	1 min instant	21.43	299.33	301.21	68.94	998.56
2014/12/30 17:17:00	1 min instant	21.46	299.32	301.20	68.86	998.56
2014/12/30 17:18:00	1 min instant	21.71	299.32	301.20	69.08	998.52
2014/12/30 17:19:00	1 min instant	20.64	299.33	301.19	68.86	998.52
2014/12/30 17:20:00	1 min instant	20.63	299.34	301.19	68.99	998.52
2014/12/30 17:21:00	1 min instant	23.90	299.34	301.18	68.54	998.42
2014/12/30 17:22:00	1 min instant	22.99	299.32	301.17	68.33	998.45
2014/12/30 17:23:00	1 min instant	22.51	299.29	301.16	68.56	998.45
2014/12/30 17:24:00	1 min instant	22.45	299.29	301.15	68.95	998.42
2014/12/30 17:25:00	1 min instant	22.25	299.27	301.14	69.02	998.49
2014/12/30 17:26:00	1 min instant	22.33	299.28	301.15	68.78	998.45
2014/12/30 17:27:00	1 min instant	22.81	299.31	301.14	69.05	998.39
2014/12/30 17:28:00	1 min instant	22.76	299.35	301.14	68.84	998.39
2014/12/30 17:29:00	1 min instant	22.03	299.33	301.14	68.99	998.39
2014/12/30 17:30:00	1 min instant	22.14	299.33	301.13	68.80	998.35
2014/12/30 17:31:00	1 min instant	21.80	299.30	301.12	69.05	998.35
2014/12/30 17:32:00	1 min instant	22.91	299.28	301.11	68.92	998.32
2014/12/30 17:33:00	1 min instant	22.13	299.27	301.10	68.55	998.28
2014/12/30 17:34:00	1 min instant	22.53	299.27	301.10	68.91	998.25
2014/12/30 17:35:00	1 min instant	22.72	299.29	301.10	68.86	998.25
2014/12/30 17:36:00	1 min instant	22.57	299.29	301.10	68.97	998.25
2014/12/30 17:37:00	1 min instant	22.81	299.29	301.09	69.12	998.25
2014/12/30 17:38:00	1 min instant	22.71	299.27	301.08	69.33	998.18
2014/12/30 17:39:00	1 min instant	22.73	299.25	301.07	69.43	998.15
2014/12/30 17:40:00	1 min instant	22.81	299.24	301.07	69.47	998.18
2014/12/30 17:41:00	1 min instant	22.93	299.23	301.06	69.22	998.22
2014/12/30 17:42:00	1 min instant	23.00	299.26	301.06	68.59	998.15
2014/12/30 17:43:00	1 min instant	22.99	299.27	301.06	68.38	998.18
2014/12/30 17:44:00	1 min instant	23.03	299.29	301.06	68.55	998.22
2014/12/30 17:45:00	1 min instant	23.00	299.26	301.05	68.96	998.11
2014/12/30 17:46:00	1 min instant	23.03	299.23	301.04	68.96	998.08
2014/12/30 17:47:00	1 min instant	23.02	299.22	301.03	68.82	998.01
2014/12/30 17:48:00	1 min instant	23.03	299.21	301.02	68.75	998.05
2014/12/30 17:49:00	1 min instant	22.99	299.23	301.02	68.91	998.05
2014/12/30 17:50:00	1 min instant	23.64	299.23	301.03	68.49	998.01
2014/12/30 17:51:00	1 min instant	22.23	299.29	301.03	68.38	997.98
2014/12/30 17:52:00	1 min instant	23.33	299.29	301.03	68.39	997.91
2014/12/30 17:53:00	1 min instant	22.25	299.30	301.03	69.06	997.94
2014/12/30 17:54:00	1 min instant	23.33	299.31	301.02	68.88	997.91
2014/12/30 17:55:00	1 min instant	23.12	299.30	301.02	68.81	997.91
2014/12/30 17:56:00	1 min instant	23.39	299.29	301.02	68.91	997.84
2014/12/30 17:57:00	1 min instant	23.71	299.32	301.02	69.00	997.84
2014/12/30 17:58:00	1 min instant	24.23	299.34	301.03	68.47	997.78
2014/12/30 17:59:00	1 min instant	23.73	299.36	301.03	68.15	997.78
2014/12/30 18:00:01	1 min instant	24.25	299.39	301.03	68.51	997.74
2014/12/30 18:01:00	1 min instant	23.91	299.39	301.02	68.91	997.74
2014/12/30 18:02:00	1 min instant	23.40	299.37	301.02	69.13	997.78
2014/12/30 18:03:00	1 min instant	23.62	299.35	301.02	68.89	997.78
2014/12/30 18:04:00	1 min instant	23.50	299.37	301.02	69.35	997.78
2014/12/30 18:05:00	1 min instant	23.45	299.36	301.03	68.85	997.74
2014/12/30 18:06:00	1 min instant	23.51	299.38	301.03	68.65	997.67
2014/12/30 18:07:00	1 min instant	23.61	299.39	301.03	68.65	997.67
2014/12/30 18:08:00	1 min instant	23.56	299.38	301.02	68.73	997.61
2014/12/30 18:09:00	1 min instant	23.63	299.36	301.02	68.92	997.57
2014/12/30 18:10:00	1 min instant	22.62	299.32	301.01	68.87	997.54
2014/12/30 18:11:00	1 min instant	22.67	299.31	301.01	68.72	997.54
2014/12/30 18:12:00	1 min instant	22.92	299.31	301.01	69.00	997.54
2014/12/30 18:13:00	1 min instant	23.09	299.32	301.01	68.81	997.50
2014/12/30 18:14:01	1 min instant	23.17	299.37	301.02	68.69	997.47
2014/12/30 18:15:00	1 min instant	23.54	299.36	301.02	68.91	997.47
2014/12/30 18:16:00	1 min instant	23.40	299.39	301.02	68.82	997.40
2014/12/30 18:17:00	1 min instant	23.19	299.39	301.02	68.98	997.40
2014/12/30 18:18:00	1 min instant	23.18	299.39	301.02	68.67	997.33
2014/12/30 18:19:00	1 min instant	23.19	299.39	301.02	68.64	997.30
2014/12/30 18:20:00	1 min instant	23.16	299.40	301.02	68.91	997.30
2014/12/30 18:21:00	1 min instant	23.35	299.42	301.03	68.84	997.30
2014/12/30 18:22:00	1 min instant	23.30	299.44	301.04	68.94	997.27
2014/12/30 18:23:00	1 min instant	23.38	299.47	301.04	68.64	997.30
2014/12/30 18:24:00	1 min instant	23.23	299.48	301.04	68.69	997.30
2014/12/30 18:25:00	1 min instant	23.07	299.46	301.04	68.97	997.33
2014/12/30 18:26:00	1 min instant	22.67	299.45	301.04	69.04	997.27
2014/12/30 18:27:00	1 min instant	22.21	299.44	301.04	69.49	997.23
2014/12/30 18:28:00	1 min instant	22.09	299.45	301.04	69.10	997.23
2014/12/30 18:29:00	1 min instant	22.27	299.46	301.05	69.04	997.23
2014/12/30 18:30:00	1 min instant	22.18	299.47	301.05	68.65	997.23
2014/12/30 18:31:00	1 min instant	22.24	299.49	301.06	69.05	997.23
2014/12/30 18:32:00	1 min instant	22.31	299.48	301.05	68.88	997.23
2014/12/30 18:33:00	1 min instant	22.37	299.46	301.04	68.53	997.16
2014/12/30 18:34:00	1 min instant	22.42	299.40	301.04	68.73	997.10
2014/12/30 18:35:00	1 min instant	22.26	299.38	301.03	68.47	997.13
2014/12/30 18:36:00	1 min instant	23.31	299.36	301.03	68.66	997.10
2014/12/30 18:37:00	1 min instant	23.31	299.37	301.03	68.87	997.10
2014/12/30 18:38:00	1 min instant	23.42	299.36	301.03	68.77	997.06
2014/12/30 18:39:00	1 min instant	23.33	299.37	301.03	68.72	997.10
2014/12/30 18:40:00	1 min instant	23.55	299.34	301.02	69.04	997.03
2014/12/30 18:41:00	1 min instant	23.49	299.33	301.01	68.97	997.00
2014/12/30 18:42:00	1 min instant	23.44	299.31	301.01	68.97	996.96
2014/12/30 18:43:00	1 min instant	23.30	299.29	301.01	69.09	996.89
2014/12/30 18:44:00	1 min instant	23.09	299.31	301.01	69.27	996.89
2014/12/30 18:45:00	1 min instant	23.70	299.33	301.02	69.21	996.89
2014/12/30 18:46:00	1 min instant	24.77	299.34	301.01	68.82	996.86
2014/12/30 18:47:00	1 min instant	24.57	299.30	301.01	68.62	996.89
2014/12/30 18:48:00	1 min instant	23.03	299.29	301.00	68.64	996.86
2014/12/30 18:49:00	1 min instant	23.15	299.25	300.99	69.02	996.83
2014/12/30 18:50:00	1 min instant	23.07	299.25	300.99	68.87	996.83
2014/12/30 18:51:00	1 min instant	23.20	299.26	300.99	69.00	996.83
2014/12/30 18:52:00	1 min instant	23.37	299.26	300.99	68.93	996.79
2014/12/30 18:53:00	1 min instant	23.02	299.27	300.99	68.81	996.83
2014/12/30 18:54:00	1 min instant	23.06	299.26	300.98	68.90	996.83
2014/12/30 18:55:00	1 min instant	22.90	299.23	300.97	69.11	996.79
2014/12/30 18:56:00	1 min instant	23.29	299.18	300.96	69.53	996.76
2014/12/30 18:57:00	1 min instant	23.23	299.17	300.96	69.52	996.79
2014/12/30 18:58:00	1 min instant	23.10	299.16	300.96	69.43	996.76
2014/12/30 18:59:00	1 min instant	23.43	299.18	300.96	69.34	996.76
2014/12/30 19:00:00	1 min instant	23.00	299.21	300.96	69.41	996.76
2014/12/30 19:01:00	1 min instant	23.19	299.22	300.96	69.22	996.72
2014/12/30 19:02:00	1 min instant	23.16	299.23	300.96	69.19	996.72
2014/12/30 19:03:00	1 min instant	23.16	299.23	300.95	69.52	996.72
2014/12/30 19:04:00	1 min instant	23.08	299.21	300.95	69.24	996.72
2014/12/30 19:05:00	1 min instant	23.13	299.20	300.95	69.53	996.72
2014/12/30 19:06:00	1 min instant	23.14	299.19	300.95	69.14	996.66
2014/12/30 19:07:00	1 min instant	23.22	299.22	300.95	69.02	996.62
2014/12/30 19:08:00	1 min instant	22.07	299.24	300.95	69.01	996.66
2014/12/30 19:09:00	1 min instant	23.31	299.27	300.95	68.69	996.59
2014/12/30 19:10:00	1 min instant	22.99	299.26	300.95	68.95	996.55
2014/12/30 19:11:00	1 min instant	23.17	299.27	300.94	69.17	996.59
2014/12/30 19:12:00	1 min instant	22.89	299.24	300.94	69.43	996.55
2014/12/30 19:13:00	1 min instant	22.94	299.23	300.94	69.76	996.59
2014/12/30 19:14:00	1 min instant	22.98	299.24	300.94	69.83	996.55
2014/12/30 19:15:00	1 min instant	22.97	299.24	300.95	69.83	996.55
2014/12/30 19:16:00	1 min instant	23.12	299.25	300.94	69.58	996.55
2014/12/30 19:17:00	1 min instant	22.96	299.26	300.94	69.58	996.52
2014/12/30 19:18:00	1 min instant	23.10	299.23	300.93	69.49	996.55
2014/12/30 19:19:00	1 min instant	23.08	299.19	300.92	69.18	996.52
2014/12/30 19:20:00	1 min instant	23.08	299.17	300.92	69.30	996.49
2014/12/30 19:21:00	1 min instant	23.00	299.14	300.91	69.31	996.49
2014/12/30 19:22:00	1 min instant	22.75	299.14	300.91	69.14	996.42
2014/12/30 19:23:00	1 min instant	22.63	299.15	300.91	69.13	996.45
2014/12/30 19:24:00	1 min instant	29.79	299.16	300.92	69.75	996.38
2014/12/30 19:25:00	1 min instant	31.15	299.19	300.91	69.87	996.42
2014/12/30 19:26:00	1 min instant	23.42	299.17	300.90	69.82	996.45
2014/12/30 19:27:00	1 min instant	23.22	299.14	300.90	69.81	996.35
2014/12/30 19:28:00	1 min instant	23.07	299.12	300.89	69.94	996.32
2014/12/30 19:29:00	1 min instant	23.17	299.11	300.89	70.02	996.32
2014/12/30 19:30:00	1 min instant	23.31	299.10	300.89	70.02	996.22
2014/12/30 19:31:01	1 min instant	23.21	299.14	300.89	69.82	996.22
2014/12/30 19:32:00	1 min instant	23.30	299.16	300.89	69.80	996.25
2014/12/30 19:33:00	1 min instant	23.28	299.16	300.89	69.61	996.25
2014/12/30 19:34:00	1 min instant	23.37	299.17	300.89	69.49	996.18
2014/12/30 19:35:00	1 min instant	23.22	299.16	300.88	69.56	996.15
2014/12/30 19:36:00	1 min instant	23.14	299.13	300.88	69.30	996.15
2014/12/30 19:37:00	1 min instant	23.20	299.13	300.88	69.27	996.11
2014/12/30 19:38:00	1 min instant	23.03	299.13	300.88	69.28	996.08
2014/12/30 19:39:00	1 min instant	22.15	299.15	300.88	69.33	996.15
2014/12/30 19:40:00	1 min instant	24.50	299.16	300.88	69.27	996.11
2014/12/30 19:41:00	1 min instant	23.25	299.17	300.87	69.70	996.11
2014/12/30 19:42:00	1 min instant	22.49	299.14	300.87	69.43	996.11
2014/12/30 19:43:00	1 min instant	22.58	299.12	300.86	69.53	996.11
2014/12/30 19:44:00	1 min instant	22.56	299.11	300.86	70.23	996.11
2014/12/30 19:45:00	1 min instant	22.70	299.12	300.86	70.30	996.15
2014/12/30 19:46:00	1 min instant	22.76	299.14	300.87	70.11	996.05
2014/12/30 19:47:00	1 min instant	22.82	299.17	300.87	69.91	996.05
2014/12/30 19:48:00	1 min instant	22.87	299.19	300.87	69.48	996.08
2014/12/30 19:49:00	1 min instant	22.87	299.19	300.87	69.20	996.11
2014/12/30 19:50:00	1 min instant	22.42	299.18	300.87	69.06	996.05
2014/12/30 19:51:00	1 min instant	22.78	299.16	300.86	69.27	996.08
2014/12/30 19:52:00	1 min instant	22.73	299.15	300.86	69.31	996.08
2014/12/30 19:53:00	1 min instant	23.22	299.17	300.86	69.21	996.01
2014/12/30 19:54:00	1 min instant	23.21	299.18	300.87	69.06	996.05
2014/12/30 19:55:00	1 min instant	23.20	299.20	300.87	69.32	996.05
2014/12/30 19:56:00	1 min instant	23.16	299.20	300.87	69.39	996.05
2014/12/30 19:57:00	1 min instant	22.95	299.19	300.86	69.24	996.01
2014/12/30 19:58:00	1 min instant	23.14	299.18	300.86	69.24	995.94
2014/12/30 19:59:00	1 min instant	23.92	299.17	300.86	69.48	995.98
2014/12/30 20:00:00	1 min instant	23.54	299.17	300.86	69.48	996.01
2014/12/30 20:01:00	1 min instant	24.46	299.17	300.86	69.39	996.01
2014/12/30 20:02:00	1 min instant	22.93	299.20	300.87	69.38	996.01
2014/12/30 20:03:00	1 min instant	23.06	299.22	300.87	69.43	996.01
2014/12/30 20:04:00	1 min instant	22.80	299.22	300.87	69.45	996.01
2014/12/30 20:05:00	1 min instant	23.10	299.21	300.87	69.52	996.01
2014/12/30 20:06:00	1 min instant	23.25	299.22	300.87	69.65	996.01
2014/12/30 20:07:00	1 min instant	23.49	299.20	300.87	69.61	996.01
2014/12/30 20:08:00	1 min instant	23.98	299.23	300.88	69.37	996.01
2014/12/30 20:09:00	1 min instant	23.97	299.25	300.88	69.26	996.05
2014/12/30 20:10:00	1 min instant	24.12	299.30	300.89	69.22	995.98
2014/12/30 20:11:00	1 min instant	24.56	299.34	300.90	68.97	996.05
2014/12/30 20:12:00	1 min instant	24.87	299.35	300.90	68.85	996.05
2014/12/30 20:13:00	1 min instant	25.26	299.36	300.90	68.55	996.05
2014/12/30 20:14:00	1 min instant	25.75	299.36	300.91	68.55	996.01
2014/12/30 20:15:00	1 min instant	26.30	299.36	300.91	68.61	996.05
2014/12/30 20:16:00	1 min instant	26.38	299.38	300.92	68.60	996.05
2014/12/30 20:17:00	1 min instant	26.63	299.40	300.93	68.63	996.05
2014/12/30 20:18:00	1 min instant	26.86	299.44	300.94	68.41	996.01
2014/12/30 20:19:00	1 min instant	27.05	299.48	300.95	68.44	996.01
2014/12/30 20:20:00	1 min instant	27.33	299.53	300.97	68.21	996.01
2014/12/30 20:21:00	1 min instant	27.63	299.58	300.98	67.98	996.01
2014/12/30 20:22:00	1 min instant	28.06	299.61	300.99	67.88	996.01
2014/12/30 20:23:00	1 min instant	28.30	299.61	301.00	67.95	996.08
2014/12/30 20:24:00	1 min instant	29.22	299.63	301.00	67.85	996.05
2014/12/30 20:25:00	1 min instant	29.24	299.64	301.01	67.83	996.05
2014/12/30 20:26:00	1 min instant	29.81	299.64	301.02	67.81	996.08
2014/12/30 20:27:00	1 min instant	30.02	299.67	301.03	67.85	996.01
2014/12/30 20:28:00	1 min instant	30.71	299.68	301.04	67.81	996.08
2014/12/30 20:29:00	1 min instant	31.94	299.72	301.06	67.64	996.05
2014/12/30 20:30:00	1 min instant	31.45	299.78	301.08	67.42	996.08
2014/12/30 20:31:00	1 min instant	31.43	299.82	301.10	67.38	996.08
2014/12/30 20:32:00	1 min instant	31.54	299.88	301.12	67.32	996.08
2014/12/30 20:33:00	1 min instant	31.39	299.94	301.14	67.08	996.05
2014/12/30 20:34:00	1 min instant	31.00	299.95	301.15	67.00	996.05
2014/12/30 20:35:00	1 min instant	30.45	299.98	301.16	66.96	996.05
2014/12/30 20:36:00	1 min instant	26.24	299.99	301.17	66.94	996.05
2014/12/30 20:37:00	1 min instant	27.72	299.99	301.18	67.03	996.01
2014/12/30 20:38:00	1 min instant	27.05	300.00	301.20	66.96	995.98
2014/12/30 20:39:00	1 min instant	26.55	300.02	301.21	66.84	995.98
2014/12/30 20:40:00	1 min instant	26.12	300.04	301.23	66.78	995.94
2014/12/30 20:41:00	1 min instant	25.74	300.08	301.25	66.79	995.98
2014/12/30 20:42:00	1 min instant	25.82	300.12	301.27	66.69	995.94
2014/12/30 20:43:00	1 min instant	25.73	300.14	301.29	66.55	995.94
2014/12/30 20:44:00	1 min instant	25.73	300.18	301.30	66.46	995.98
2014/12/30 20:45:00	1 min instant	25.59	300.24	301.32	66.43	996.01
2014/12/30 20:46:00	1 min instant	24.92	300.27	301.35	66.21	995.94
2014/12/30 20:47:00	1 min instant	25.34	300.29	301.36	66.14	995.98
2014/12/30 20:48:00	1 min instant	25.76	300.29	301.37	66.14	995.94
2014/12/30 20:49:00	1 min instant	25.00	300.28	301.39	66.26	995.94
2014/12/30 20:50:00	1 min instant	24.76	300.28	301.39	66.25	995.98
2014/12/30 20:51:00	1 min instant	24.89	300.27	301.41	66.29	996.01
2014/12/30 20:52:00	1 min instant	24.84	300.28	301.42	66.31	996.01
2014/12/30 20:53:00	1 min instant	24.85	300.30	301.44	66.27	995.98
2014/12/30 20:54:00	1 min instant	24.73	300.31	301.45	66.22	995.98
2014/12/30 20:55:00	1 min instant	24.65	300.33	301.46	66.16	995.94
2014/12/30 20:56:00	1 min instant	24.65	300.36	301.49	66.16	995.88
2014/12/30 20:57:00	1 min instant	24.64	300.39	301.51	66.18	995.91
2014/12/30 20:58:00	1 min instant	24.64	300.42	301.53	66.26	995.94
2014/12/30 20:59:00	1 min instant	24.62	300.48	301.55	65.93	995.91
2014/12/30 21:00:00	1 min instant	24.59	300.50	301.56	65.94	995.91
2014/12/30 21:01:00	1 min instant	24.54	300.51	301.58	66.01	995.94
2014/12/30 21:02:00	1 min instant	24.53	300.52	301.60	66.01	995.91
2014/12/30 21:03:00	1 min instant	24.52	300.51	301.60	65.97	995.88
2014/12/30 21:04:00	1 min instant	24.51	300.51	301.62	66.11	995.94
2014/12/30 21:05:00	1 min instant	24.49	300.51	301.63	66.11	995.94
2014/12/30 21:06:00	1 min instant	24.47	300.52	301.64	66.00	995.94
2014/12/30 21:07:00	1 min instant	24.49	300.53	301.65	66.00	996.01
2014/12/30 21:08:00	1 min instant	24.44	300.54	301.67	66.08	995.98
2014/12/30 21:09:00	1 min instant	24.46	300.55	301.69	66.00	996.01
2014/12/30 21:10:00	1 min instant	24.37	300.57	301.70	65.91	996.01
2014/12/30 21:11:00	1 min instant	23.89	300.61	301.72	65.82	996.08
2014/12/30 21:12:00	1 min instant	22.69	300.62	301.74	65.87	996.18
2014/12/30 21:13:00	1 min instant	23.59	300.64	301.74	65.81	996.18
2014/12/30 21:14:00	1 min instant	23.63	300.61	301.76	65.65	996.15
2014/12/30 21:15:00	1 min instant	23.73	300.60	301.77	65.31	996.15
2014/12/30 21:16:00	1 min instant	24.01	300.60	301.78	65.27	996.18
2014/12/30 21:17:00	1 min instant	23.91	300.58	301.79	65.35	996.18
2014/12/30 21:18:00	1 min instant	23.82	300.58	301.80	65.38	996.15
2014/12/30 21:19:00	1 min instant	24.11	300.59	301.80	65.33	996.11
2014/12/30 21:20:00	1 min instant	24.09	300.59	301.82	65.37	996.15
2014/12/30 21:21:00	1 min instant	24.13	300.60	301.83	65.37	996.18
2014/12/30 21:22:00	1 min instant	24.05	300.64	301.84	65.39	996.25
2014/12/30 21:23:00	1 min instant	23.93	300.65	301.85	65.40	996.28
2014/12/30 21:24:00	1 min instant	23.98	300.68	301.87	65.33	996.32
2014/12/30 21:25:00	1 min instant	23.88	300.72	301.90	65.25	996.32
2014/12/30 21:26:00	1 min instant	23.91	300.75	301.91	65.12	996.35
2014/12/30 21:27:00	1 min instant	23.81	300.79	301.93	65.09	996.32
2014/12/30 21:28:00	1 min instant	23.57	300.83	301.95	65.02	996.35
2014/12/30 21:29:00	1 min instant	24.03	300.87	301.96	64.95	996.32
2014/12/30 21:30:00	1 min instant	24.09	300.88	301.98	64.87	996.32
2014/12/30 21:31:00	1 min instant	23.56	300.90	301.99	64.90	996.28
2014/12/30 21:32:00	1 min instant	23.59	300.89	302.00	64.91	996.28
2014/12/30 21:33:00	1 min instant	23.70	300.87	302.01	64.95	996.25
2014/12/30 21:34:00	1 min instant	24.01	300.87	302.02	65.07	996.22
2014/12/30 21:35:00	1 min instant	23.95	300.86	302.02	65.12	996.22
2014/12/30 21:36:00	1 min instant	23.99	300.84	302.03	65.11	996.25
2014/12/30 21:37:00	1 min instant	24.29	300.83	302.04	65.13	996.28
2014/12/30 21:38:00	1 min instant	23.93	300.82	302.05	65.14	996.28
2014/12/30 21:39:00	1 min instant	23.89	300.80	302.06	65.14	996.25
2014/12/30 21:40:00	1 min instant	23.37	300.83	302.07	65.16	996.32
2014/12/30 21:41:00	1 min instant	24.40	300.83	302.09	65.13	996.28
2014/12/30 21:42:00	1 min instant	25.04	300.86	302.10	65.08	996.25
2014/12/30 21:43:00	1 min instant	24.68	300.87	302.11	64.99	996.28
2014/12/30 21:44:00	1 min instant	24.50	300.90	302.13	64.89	996.28
2014/12/30 21:45:00	1 min instant	24.29	300.92	302.14	64.84	996.32
2014/12/30 21:46:00	1 min instant	24.28	300.96	302.15	64.76	996.32
2014/12/30 21:47:00	1 min instant	24.38	300.98	302.17	64.68	996.32
2014/12/30 21:48:00	1 min instant	24.22	301.00	302.18	64.64	996.28
2014/12/30 21:49:00	1 min instant	24.16	300.99	302.19	64.69	996.35
2014/12/30 21:50:00	1 min instant	24.25	300.98	302.19	64.76	996.35
2014/12/30 21:51:00	1 min instant	24.20	300.95	302.20	64.82	996.35
2014/12/30 21:52:00	1 min instant	24.30	300.94	302.20	64.88	996.42
2014/12/30 21:53:00	1 min instant	24.38	300.92	302.21	64.98	996.38
2014/12/30 21:54:00	1 min instant	24.35	300.90	302.21	65.03	996.42
2014/12/30 21:55:00	1 min instant	24.36	300.89	302.22	65.08	996.42
2014/12/30 21:56:00	1 min instant	24.48	300.89	302.23	65.07	996.42
2014/12/30 21:57:00	1 min instant	24.74	300.89	302.23	65.02	996.38
2014/12/30 21:58:00	1 min instant	24.52	300.89	302.24	64.96	996.38
2014/12/30 21:59:00	1 min instant	25.47	300.90	302.25	64.73	996.35
2014/12/30 22:00:00	1 min instant	25.40	300.92	302.26	64.63	996.38
2014/12/30 22:01:00	1 min instant	25.25	300.94	302.27	64.58	996.35
2014/12/30 22:02:00	1 min instant	26.55	300.96	302.28	64.58	996.35
2014/12/30 22:03:00	1 min instant	26.92	301.00	302.30	64.47	996.35
2014/12/30 22:04:00	1 min instant	25.84	301.04	302.31	64.49	996.32
2014/12/30 22:05:00	1 min instant	26.05	301.06	302.32	64.36	996.32
2014/12/30 22:06:00	1 min instant	26.00	301.09	302.33	64.28	996.35
2014/12/30 22:07:00	1 min instant	26.19	301.08	302.33	64.26	996.32
2014/12/30 22:08:00	1 min instant	26.26	301.06	302.34	64.26	996.35
2014/12/30 22:09:00	1 min instant	26.09	301.04	302.34	64.38	996.32
2014/12/30 22:10:00	1 min instant	25.90	301.01	302.34	64.57	996.35
2014/12/30 22:11:00	1 min instant	25.67	300.99	302.35	64.59	996.32
2014/12/30 22:12:00	1 min instant	25.63	300.98	302.35	64.68	996.35
2014/12/30 22:13:00	1 min instant	23.07	300.95	302.35	64.65	996.42
2014/12/30 22:14:00	1 min instant	25.67	300.95	302.36	64.69	996.42
2014/12/30 22:15:00	1 min instant	25.60	300.94	302.36	64.61	996.49
2014/12/30 22:16:00	1 min instant	24.80	300.94	302.37	64.56	996.52
2014/12/30 22:17:00	1 min instant	24.32	300.93	302.38	64.52	996.45
2014/12/30 22:18:00	1 min instant	24.40	300.95	302.38	64.43	996.52
2014/12/30 22:19:00	1 min instant	24.19	300.97	302.39	64.30	996.49
2014/12/30 22:20:00	1 min instant	24.10	301.00	302.40	64.19	996.49
2014/12/30 22:21:00	1 min instant	23.94	301.04	302.40	64.11	996.45
2014/12/30 22:22:00	1 min instant	23.75	301.05	302.42	64.10	996.45
2014/12/30 22:23:00	1 min instant	26.49	301.12	302.43	63.93	996.52
2014/12/30 22:24:00	1 min instant	22.55	301.12	302.44	63.76	996.52
2014/12/30 22:25:00	1 min instant	22.74	301.14	302.45	63.80	996.59
2014/12/30 22:26:00	1 min instant	23.03	301.13	302.45	63.86	996.66
2014/12/30 22:27:00	1 min instant	23.74	301.11	302.45	63.91	996.62
2014/12/30 22:28:00	1 min instant	23.86	301.09	302.45	63.92	996.62
2014/12/30 22:29:00	1 min instant	23.74	301.05	302.45	63.83	996.69
2014/12/30 22:30:00	1 min instant	23.92	301.02	302.45	63.85	996.72
2014/12/30 22:31:00	1 min instant	23.96	301.00	302.45	63.88	996.72
2014/12/30 22:32:00	1 min instant	23.96	300.98	302.45	63.89	996.76
2014/12/30 22:33:00	1 min instant	24.04	300.95	302.45	63.88	996.76
2014/12/30 22:34:00	1 min instant	28.85	300.96	302.46	63.88	996.76
2014/12/30 22:35:00	1 min instant	26.68	300.96	302.46	63.81	996.83
2014/12/30 22:36:00	1 min instant	25.27	300.98	302.46	63.69	996.79
2014/12/30 22:37:00	1 min instant	26.55	300.99	302.47	63.63	996.76
2014/12/30 22:38:00	1 min instant	26.40	301.00	302.47	63.61	996.79
2014/12/30 22:39:00	1 min instant	25.67	301.02	302.48	63.54	996.83
2014/12/30 22:40:00	1 min instant	26.05	301.06	302.49	63.50	996.89
2014/12/30 22:41:00	1 min instant	25.60	301.09	302.50	63.47	996.89
2014/12/30 22:42:00	1 min instant	25.63	301.11	302.51	63.49	996.89
2014/12/30 22:43:00	1 min instant	26.00	301.15	302.52	63.28	996.89
2014/12/30 22:44:00	1 min instant	25.58	301.16	302.52	63.21	996.89
2014/12/30 22:45:00	1 min instant	25.69	301.16	302.52	63.20	996.93
2014/12/30 22:46:00	1 min instant	25.13	301.13	302.52	63.26	996.93
2014/12/30 22:47:00	1 min instant	26.03	301.10	302.52	63.35	996.96
2014/12/30 22:48:00	1 min instant	25.92	301.07	302.52	63.41	996.89
2014/12/30 22:49:00	1 min instant	26.04	301.04	302.52	63.55	996.93
2014/12/30 22:50:00	1 min instant	25.63	301.02	302.52	63.66	996.96
2014/12/30 22:51:00	1 min instant	25.73	301.00	302.52	63.70	996.93
2014/12/30 22:52:00	1 min instant	26.04	300.97	302.52	63.72	996.96
2014/12/30 22:53:00	1 min instant	26.63	300.96	302.52	63.73	997.03
2014/12/30 22:54:00	1 min instant	27.09	300.96	302.52	63.71	997.00
2014/12/30 22:55:00	1 min instant	29.45	300.97	302.52	63.61	997.00
2014/12/30 22:56:00	1 min instant	25.66	300.98	302.52	63.54	996.96
2014/12/30 22:57:00	1 min instant	28.99	301.00	302.53	63.50	996.96
2014/12/30 22:58:00	1 min instant	29.71	301.02	302.53	63.40	997.03
2014/12/30 22:59:00	1 min instant	29.65	301.04	302.54	63.31	996.96
2014/12/30 23:00:00	1 min instant	29.09	301.06	302.55	63.23	997.00
2014/12/30 23:01:00	1 min instant	28.69	301.10	302.55	63.15	997.00
2014/12/30 23:02:00	1 min instant	31.40	301.15	302.57	63.01	996.96
2014/12/30 23:03:00	1 min instant	28.54	301.18	302.57	62.95	997.00
2014/12/30 23:04:00	1 min instant	29.05	301.20	302.58	62.92	997.03
2014/12/30 23:05:00	1 min instant	28.73	301.19	302.58	62.95	997.06
2014/12/30 23:06:00	1 min instant	28.91	301.17	302.58	62.99	997.03
2014/12/30 23:07:00	1 min instant	29.57	301.13	302.57	63.07	997.00
2014/12/30 23:08:00	1 min instant	28.80	301.08	302.57	63.31	997.10
2014/12/30 23:09:00	1 min instant	27.02	301.08	302.57	63.38	997.10
2014/12/30 23:10:00	1 min instant	26.25	301.05	302.57	63.56	997.03
2014/12/30 23:11:00	1 min instant	24.76	301.03	302.56	63.70	997.06
2014/12/30 23:12:00	1 min instant	24.33	301.00	302.56	63.84	997.06
2014/12/30 23:13:00	1 min instant	24.20	300.99	302.56	63.88	997.03
2014/12/30 23:14:00	1 min instant	24.16	300.99	302.56	63.91	997.06
2014/12/30 23:15:00	1 min instant	24.31	300.99	302.56	63.91	997.10
2014/12/30 23:16:00	1 min instant	24.10	300.99	302.57	63.89	997.00
2014/12/30 23:17:00	1 min instant	24.00	301.01	302.57	63.83	997.03
2014/12/30 23:18:00	1 min instant	23.93	301.04	302.57	63.73	997.03
2014/12/30 23:19:00	1 min instant	23.91	301.08	302.58	63.68	997.03
2014/12/30 23:20:00	1 min instant	23.85	301.10	302.59	63.56	997.06
2014/12/30 23:21:00	1 min instant	23.85	301.13	302.59	63.48	997.10
2014/12/30 23:22:00	1 min instant	23.76	301.15	302.60	63.45	997.06
2014/12/30 23:23:00	1 min instant	23.84	301.19	302.61	63.35	997.10
2014/12/30 23:24:00	1 min instant	24.03	301.23	302.62	63.26	997.16
2014/12/30 23:25:00	1 min instant	24.46	301.24	302.63	63.22	997.13
2014/12/30 23:26:00	1 min instant	25.75	301.26	302.63	63.17	997.10
2014/12/30 23:27:00	1 min instant	25.69	301.25	302.63	63.16	997.16
2014/12/30 23:28:00	1 min instant	26.25	301.22	302.63	63.21	997.16
2014/12/30 23:29:00	1 min instant	26.19	301.18	302.63	63.24	997.16
2014/12/30 23:30:00	1 min instant	26.46	301.14	302.62	63.30	997.20
2014/12/30 23:31:00	1 min instant	26.58	301.10	302.61	63.45	997.23
2014/12/30 23:32:00	1 min instant	26.38	301.07	302.61	63.54	997.23
2014/12/30 23:33:00	1 min instant	26.29	301.05	302.61	63.64	997.23
2014/12/30 23:34:00	1 min instant	26.03	301.02	302.61	63.67	997.23
2014/12/30 23:35:00	1 min instant	26.06	301.02	302.61	63.66	997.27
2014/12/30 23:36:00	1 min instant	25.65	301.03	302.61	63.62	997.30
2014/12/30 23:37:00	1 min instant	25.91	301.05	302.61	63.55	997.27
2014/12/30 23:38:00	1 min instant	26.78	301.04	302.61	63.57	997.30
2014/12/30 23:39:00	1 min instant	25.46	301.08	302.62	63.54	997.33
2014/12/30 23:40:01	1 min instant	25.96	301.09	302.62	63.45	997.27
2014/12/30 23:41:00	1 min instant	24.93	301.12	302.63	63.38	997.37
2014/12/30 23:42:00	1 min instant	24.62	301.15	302.63	63.34	997.44
2014/12/30 23:43:00	1 min instant	24.47	301.18	302.64	63.23	997.37
2014/12/30 23:44:00	1 min instant	24.38	301.20	302.65	63.16	997.40
2014/12/30 23:45:00	1 min instant	24.61	301.24	302.66	63.11	997.44
2014/12/30 23:46:00	1 min instant	24.59	301.27	302.67	63.05	997.50
2014/12/30 23:47:00	1 min instant	24.46	301.30	302.68	62.94	997.57
2014/12/30 23:48:00	1 min instant	24.33	301.31	302.68	62.96	997.61
2014/12/30 23:49:00	1 min instant	24.77	301.29	302.68	63.05	997.64
2014/12/30 23:50:00	1 min instant	24.57	301.26	302.67	63.16	997.71
2014/12/30 23:51:00	1 min instant	24.90	301.24	302.67	63.23	997.71
2014/12/30 23:52:00	1 min instant	23.71	301.20	302.67	63.37	997.64
2014/12/30 23:53:00	1 min instant	24.32	301.14	302.66	63.58	997.78
2014/12/30 23:54:00	1 min instant	22.33	301.11	302.66	63.61	997.78
2014/12/30 23:55:00	1 min instant	23.48	301.09	302.65	63.71	997.81
2014/12/30 23:56:00	1 min instant	22.99	301.06	302.65	63.76	997.81
2014/12/30 23:57:00	1 min instant	22.71	301.05	302.65	63.78	997.84
2014/12/30 23:58:00	1 min instant	22.72	301.05	302.65	63.80	997.84
2014/12/30 23:59:00	1 min instant	23.23	301.04	302.65	63.77	997.84