2015/01/01 00:00:00	1 min instant	28.53	301.10	302.72	64.42	997.91
2015/01/01 00:01:00	1 min instant	28.59	301.11	302.72	64.40	997.91
2015/01/01 00:02:00	1 min instant	28.65	301.12	302.72	64.35	997.91
2015/01/01 00:03:00	1 min instant	28.72	301.14	302.72	64.26	998.05
2015/01/01 00:04:00	1 min instant	28.76	301.17	302.73	64.15	997.98
2015/01/01 00:05:00	1 min instant	28.84	301.19	302.73	64.09	997.98
2015/01/01 00:06:00	1 min instant	28.52	301.22	302.74	63.99	997.98
2015/01/01 00:07:00	1 min instant	28.33	301.25	302.74	63.95	998.08
2015/01/01 00:08:00	1 min instant	28.30	301.28	302.75	63.93	998.08
2015/01/01 00:09:00	1 min instant	29.26	301.31	302.75	63.82	998.11
2015/01/01 00:10:00	1 min instant	25.71	301.32	302.76	63.76	998.15
2015/01/01 00:11:00	1 min instant	29.27	301.36	302.77	63.71	998.18
2015/01/01 00:12:00	1 min instant	30.07	301.39	302.77	63.74	998.18
2015/01/01 00:13:00	1 min instant	30.94	301.42	302.79	63.68	998.25
2015/01/01 00:14:00	1 min instant	30.79	301.44	302.79	63.62	998.25
2015/01/01 00:15:00	1 min instant	27.31	301.44	302.79	63.67	998.22
2015/01/01 00:16:00	1 min instant	27.99	301.42	302.79	63.76	998.25
2015/01/01 00:17:00	1 min instant	28.32	301.39	302.79	63.89	998.25
2015/01/01 00:18:00	1 min instant	28.48	301.35	302.78	63.98	998.32
2015/01/01 00:19:00	1 min instant	29.10	301.31	302.78	64.13	998.32
2015/01/01 00:20:00	1 min instant	30.98	301.26	302.77	64.22	998.35
2015/01/01 00:21:00	1 min instant	30.02	301.22	302.77	64.32	998.35
2015/01/01 00:22:00	1 min instant	32.06	301.17	302.76	64.41	998.39
2015/01/01 00:23:00	1 min instant	31.17	301.14	302.76	64.49	998.42
2015/01/01 00:24:00	1 min instant	28.86	301.12	302.75	64.54	998.45
2015/01/01 00:25:00	1 min instant	31.78	301.12	302.75	64.54	998.45
2015/01/01 00:26:00	1 min instant	30.98	301.12	302.75	64.52	998.45
2015/01/01 00:27:00	1 min instant	31.46	301.13	302.75	64.50	998.45
2015/01/01 00:28:00	1 min instant	31.42	301.13	302.75	64.42	998.45
2015/01/01 00:29:00	1 min instant	31.41	301.16	302.75	64.32	998.45
2015/01/01 00:30:00	1 min instant	31.23	301.19	302.76	64.26	998.42
2015/01/01 00:31:00	1 min instant	31.13	301.20	302.76	64.17	998.49
2015/01/01 00:32:00	1 min instant	31.47	301.22	302.76	64.14	998.52
2015/01/01 00:33:00	1 min instant	31.51	301.25	302.77	64.01	998.45
2015/01/01 00:34:00	1 min instant	31.79	301.28	302.77	64.00	998.49
2015/01/01 00:35:00	1 min instant	31.68	301.31	302.78	63.92	998.52
2015/01/01 00:36:00	1 min instant	31.84	301.33	302.79	63.81	998.52
2015/01/01 00:37:00	1 min instant	31.96	301.36	302.79	63.75	998.52
2015/01/01 00:38:00	1 min instant	30.93	301.39	302.80	63.69	998.52
2015/01/01 00:39:00	1 min instant	31.23	301.39	302.80	63.66	998.59
2015/01/01 00:40:00	1 min instant	31.74	301.39	302.80	63.70	998.62
2015/01/01 00:41:00	1 min instant	31.08	301.35	302.79	63.83	998.59
2015/01/01 00:42:00	1 min instant	29.92	301.28	302.79	64.05	998.62
2015/01/01 00:43:00	1 min instant	31.18	301.27	302.78	64.11	998.59
2015/01/01 00:44:00	1 min instant	31.91	301.22	302.77	64.27	998.59
2015/01/01 00:45:00	1 min instant	28.90	301.15	302.77	64.43	998.59
2015/01/01 00:46:00	1 min instant	29.28	301.14	302.76	64.45	998.59
2015/01/01 00:47:00	1 min instant	29.99	301.13	302.76	64.53	998.52
2015/01/01 00:48:00	1 min instant	29.18	301.08	302.75	64.54	998.56
2015/01/01 00:49:00	1 min instant	28.06	301.08	302.75	64.57	998.66
2015/01/01 00:50:00	1 min instant	27.72	301.08	302.75	64.53	998.62
2015/01/01 00:51:00	1 min instant	27.92	301.09	302.75	64.46	998.62
2015/01/01 00:52:00	1 min instant	27.55	301.11	302.75	64.42	998.66
2015/01/01 00:53:00	1 min instant	27.58	301.12	302.75	64.39	998.66
2015/01/01 00:54:00	1 min instant	27.66	301.15	302.75	64.37	998.62
2015/01/01 00:55:00	1 min instant	27.36	301.18	302.75	64.28	998.66
2015/01/01 00:56:00	1 min instant	27.31	301.19	302.76	64.21	998.66
2015/01/01 00:57:00	1 min instant	27.14	301.22	302.76	64.15	998.72
2015/01/01 00:58:00	1 min instant	26.81	301.25	302.77	64.07	998.72
2015/01/01 00:59:00	1 min instant	26.74	301.27	302.77	63.98	998.69
2015/01/01 01:00:00	1 min instant	29.22	301.30	302.78	63.92	998.72
2015/01/01 01:01:00	1 min instant	28.11	301.35	302.79	63.83	998.76
2015/01/01 01:02:00	1 min instant	27.99	301.36	302.79	63.79	998.72
2015/01/01 01:03:00	1 min instant	27.66	301.38	302.80	63.73	998.69
2015/01/01 01:04:00	1 min instant	27.72	301.41	302.81	63.69	998.79
2015/01/01 01:05:00	1 min instant	27.52	301.45	302.82	63.53	998.79
2015/01/01 01:06:00	1 min instant	27.62	301.46	302.82	63.44	998.76
2015/01/01 01:07:00	1 min instant	27.59	301.46	302.82	63.46	998.72
2015/01/01 01:08:00	1 min instant	27.37	301.43	302.82	63.55	998.72
2015/01/01 01:09:00	1 min instant	27.30	301.40	302.82	63.62	998.79
2015/01/01 01:10:00	1 min instant	27.21	301.36	302.81	63.78	998.72
2015/01/01 01:11:00	1 min instant	27.36	301.30	302.80	63.95	998.72
2015/01/01 01:12:00	1 min instant	27.17	301.25	302.80	64.06	998.72
2015/01/01 01:13:00	1 min instant	27.12	301.21	302.79	64.13	998.72
2015/01/01 01:14:00	1 min instant	27.01	301.17	302.78	64.21	998.66
2015/01/01 01:15:00	1 min instant	26.69	301.14	302.78	64.27	998.69
2015/01/01 01:16:00	1 min instant	26.61	301.14	302.78	64.28	998.69
2015/01/01 01:17:00	1 min instant	26.29	301.13	302.77	64.32	998.72
2015/01/01 01:18:01	1 min instant	26.59	301.14	302.77	64.28	998.66
2015/01/01 01:19:00	1 min instant	26.42	301.14	302.77	64.26	998.66
2015/01/01 01:20:00	1 min instant	26.39	301.14	302.77	64.25	998.66
2015/01/01 01:21:00	1 min instant	26.39	301.17	302.77	64.13	998.66
2015/01/01 01:22:00	1 min instant	26.27	301.18	302.77	64.10	998.72
2015/01/01 01:23:00	1 min instant	26.01	301.21	302.78	64.03	998.72
2015/01/01 01:24:00	1 min instant	25.91	301.22	302.78	64.00	998.69
2015/01/01 01:25:00	1 min instant	25.70	301.24	302.78	63.89	998.72
2015/01/01 01:26:00	1 min instant	25.97	301.28	302.79	63.87	998.72
2015/01/01 01:27:00	1 min instant	25.73	301.30	302.80	63.77	998.76
2015/01/01 01:28:00	1 min instant	25.66	301.34	302.80	63.69	998.76
2015/01/01 01:29:00	1 min instant	25.64	301.35	302.81	63.61	998.79
2015/01/01 01:30:00	1 min instant	26.21	301.39	302.81	63.54	998.76
2015/01/01 01:31:00	1 min instant	27.73	301.41	302.82	63.50	998.76
2015/01/01 01:32:00	1 min instant	26.64	301.43	302.83	63.44	998.76
2015/01/01 01:33:00	1 min instant	26.53	301.44	302.83	63.39	998.79
2015/01/01 01:34:00	1 min instant	26.02	301.48	302.85	63.31	998.76
2015/01/01 01:35:00	1 min instant	25.99	301.51	302.85	63.29	998.79
2015/01/01 01:36:00	1 min instant	25.80	301.52	302.86	63.24	998.83
2015/01/01 01:37:00	1 min instant	25.91	301.50	302.86	63.27	998.86
2015/01/01 01:38:00	1 min instant	25.77	301.48	302.85	63.32	998.86
2015/01/01 01:39:00	1 min instant	25.91	301.43	302.85	63.48	998.89
2015/01/01 01:40:00	1 min instant	23.43	301.38	302.84	63.60	998.83
2015/01/01 01:41:00	1 min instant	26.45	301.34	302.83	63.72	998.86
2015/01/01 01:42:00	1 min instant	26.44	301.29	302.83	63.83	998.83
2015/01/01 01:43:00	1 min instant	24.73	301.26	302.82	63.96	998.89
2015/01/01 01:44:00	1 min instant	24.71	301.18	302.81	64.01	998.86
2015/01/01 01:45:00	1 min instant	26.04	301.16	302.81	64.11	998.86
2015/01/01 01:46:00	1 min instant	25.86	301.15	302.80	64.08	998.89
2015/01/01 01:47:00	1 min instant	25.91	301.13	302.80	64.10	998.86
2015/01/01 01:48:00	1 min instant	25.87	301.14	302.79	64.06	998.83
2015/01/01 01:49:00	1 min instant	25.97	301.13	302.79	64.05	998.83
2015/01/01 01:50:00	1 min instant	26.10	301.15	302.79	63.99	998.86
2015/01/01 01:51:00	1 min instant	26.20	301.15	302.79	63.92	998.83
2015/01/01 01:52:00	1 min instant	26.25	301.17	302.79	63.89	998.86
2015/01/01 01:53:00	1 min instant	26.05	301.18	302.80	63.82	998.79
2015/01/01 01:54:00	1 min instant	26.03	301.20	302.80	63.77	998.83
2015/01/01 01:55:00	1 min instant	26.01	301.22	302.80	63.75	998.86
2015/01/01 01:56:00	1 min instant	25.53	301.26	302.80	63.63	998.86
2015/01/01 01:57:00	1 min instant	25.17	301.28	302.81	63.59	998.89
2015/01/01 01:58:00	1 min instant	25.39	301.29	302.81	63.50	998.89
2015/01/01 01:59:00	1 min instant	25.51	301.33	302.82	63.45	998.89
2015/01/01 02:00:00	1 min instant	25.37	301.33	302.82	63.40	998.96
2015/01/01 02:01:00	1 min instant	25.15	301.37	302.83	63.36	998.96
2015/01/01 02:02:00	1 min instant	25.25	301.40	302.83	63.31	999.00
2015/01/01 02:03:00	1 min instant	25.17	301.43	302.84	63.27	999.06
2015/01/01 02:04:00	1 min instant	25.28	301.45	302.85	63.22	999.06
2015/01/01 02:05:01	1 min instant	25.19	301.46	302.85	63.20	999.06
2015/01/01 02:06:00	1 min instant	25.11	301.48	302.86	63.13	999.06
2015/01/01 02:07:00	1 min instant	25.20	301.50	302.87	63.09	999.06
2015/01/01 02:08:00	1 min instant	25.01	301.54	302.87	63.04	999.06
2015/01/01 02:09:00	1 min instant	25.13	301.54	302.88	62.98	999.10
2015/01/01 02:10:00	1 min instant	25.18	301.55	302.89	62.96	999.06
2015/01/01 02:11:00	1 min instant	25.42	301.59	302.89	62.91	999.10
2015/01/01 02:12:00	1 min instant	25.55	301.60	302.90	62.90	999.06
2015/01/01 02:13:00	1 min instant	25.50	301.63	302.91	62.85	999.17
2015/01/01 02:14:00	1 min instant	25.38	301.64	302.92	62.81	999.17
2015/01/01 02:15:00	1 min instant	25.31	301.66	302.93	62.76	999.17
2015/01/01 02:16:00	1 min instant	25.31	301.66	302.93	62.74	999.17
2015/01/01 02:17:00	1 min instant	25.26	301.67	302.94	62.75	999.13
2015/01/01 02:18:00	1 min instant	25.19	301.64	302.93	62.84	999.17
2015/01/01 02:19:00	1 min instant	25.10	301.57	302.93	63.04	999.13
2015/01/01 02:20:00	1 min instant	25.22	301.51	302.92	63.16	999.06
2015/01/01 02:21:01	1 min instant	25.25	301.49	302.92	63.35	999.06
2015/01/01 02:22:00	1 min instant	25.40	301.40	302.91	63.51	999.03
2015/01/01 02:23:00	1 min instant	25.34	301.35	302.90	63.62	999.00
2015/01/01 02:24:00	1 min instant	25.54	301.30	302.89	63.75	999.00
2015/01/01 02:25:00	1 min instant	25.37	301.27	302.89	63.80	998.96
2015/01/01 02:26:00	1 min instant	24.38	301.23	302.88	63.85	998.96
2015/01/01 02:27:00	1 min instant	24.10	301.22	302.88	63.88	998.93
2015/01/01 02:28:00	1 min instant	24.35	301.21	302.87	63.83	998.96
2015/01/01 02:29:00	1 min instant	24.29	301.21	302.87	63.83	999.00
2015/01/01 02:30:00	1 min instant	24.35	301.22	302.87	63.80	998.96
2015/01/01 02:31:00	1 min instant	24.38	301.21	302.87	63.74	998.96
2015/01/01 02:32:00	1 min instant	24.53	301.24	302.87	63.69	998.96
2015/01/01 02:33:00	1 min instant	24.60	301.24	302.87	63.61	998.96
2015/01/01 02:34:00	1 min instant	24.82	301.26	302.87	63.58	999.00
2015/01/01 02:35:00	1 min instant	24.98	301.27	302.87	63.50	999.03
2015/01/01 02:36:00	1 min instant	25.11	301.28	302.87	63.47	999.03
2015/01/01 02:37:00	1 min instant	25.18	301.31	302.87	63.42	999.00
2015/01/01 02:38:00	1 min instant	25.31	301.34	302.87	63.35	999.06
2015/01/01 02:39:00	1 min instant	25.42	301.36	302.87	63.31	999.03
2015/01/01 02:40:00	1 min instant	25.32	301.37	302.88	63.28	999.03
2015/01/01 02:41:00	1 min instant	25.74	301.40	302.89	63.21	999.10
2015/01/01 02:42:00	1 min instant	25.45	301.42	302.89	63.14	999.10
2015/01/01 02:43:00	1 min instant	25.45	301.43	302.89	63.10	999.10
2015/01/01 02:44:00	1 min instant	23.51	301.47	302.90	63.04	999.17
2015/01/01 02:45:00	1 min instant	25.46	301.49	302.91	63.03	999.20
2015/01/01 02:46:00	1 min instant	24.56	301.49	302.91	62.96	999.17
2015/01/01 02:47:00	1 min instant	24.78	301.52	302.92	62.93	999.13
2015/01/01 02:48:00	1 min instant	24.93	301.55	302.92	62.88	999.20
2015/01/01 02:49:00	1 min instant	25.50	301.56	302.93	62.87	999.17
2015/01/01 02:50:00	1 min instant	25.21	301.59	302.94	62.84	999.13
2015/01/01 02:51:00	1 min instant	25.72	301.59	302.95	62.79	999.17
2015/01/01 02:52:00	1 min instant	26.55	301.61	302.95	62.80	999.17
2015/01/01 02:53:00	1 min instant	26.74	301.63	302.95	62.76	999.20
2015/01/01 02:54:00	1 min instant	24.12	301.65	302.96	62.73	999.23
2015/01/01 02:55:00	1 min instant	24.57	301.66	302.97	62.71	999.20
2015/01/01 02:56:00	1 min instant	24.64	301.66	302.98	62.68	999.20
2015/01/01 02:57:00	1 min instant	25.11	301.68	302.98	62.67	999.23
2015/01/01 02:58:00	1 min instant	25.44	301.71	302.99	62.65	999.23
2015/01/01 02:59:00	1 min instant	25.44	301.71	303.00	62.63	999.27
2015/01/01 03:00:00	1 min instant	25.53	301.72	303.01	62.59	999.20
2015/01/01 03:01:00	1 min instant	25.53	301.71	303.01	62.62	999.23
2015/01/01 03:02:00	1 min instant	25.46	301.69	303.01	62.68	999.27
2015/01/01 03:03:00	1 min instant	25.25	301.66	303.00	62.82	999.27
2015/01/01 03:04:00	1 min instant	25.23	301.56	302.99	63.05	999.30
2015/01/01 03:05:00	1 min instant	24.77	301.52	302.98	63.18	999.30
2015/01/01 03:06:00	1 min instant	23.75	301.45	302.97	63.31	999.30
2015/01/01 03:07:01	1 min instant	23.82	301.37	302.96	63.45	999.33
2015/01/01 03:08:00	1 min instant	22.82	301.35	302.96	63.51	999.37
2015/01/01 03:09:00	1 min instant	23.17	301.32	302.95	63.61	999.33
2015/01/01 03:10:00	1 min instant	23.19	301.27	302.94	63.62	999.33
2015/01/01 03:11:00	1 min instant	23.34	301.26	302.93	63.65	999.33
2015/01/01 03:12:00	1 min instant	23.66	301.26	302.93	63.65	999.33
2015/01/01 03:13:00	1 min instant	23.64	301.23	302.93	63.62	999.33
2015/01/01 03:14:00	1 min instant	23.58	301.23	302.92	63.58	999.33
2015/01/01 03:15:00	1 min instant	23.60	301.24	302.92	63.53	999.33
2015/01/01 03:16:00	1 min instant	23.60	301.25	302.92	63.47	999.27
2015/01/01 03:17:00	1 min instant	23.64	301.26	302.92	63.42	999.30
2015/01/01 03:18:00	1 min instant	23.69	301.28	302.91	63.39	999.33
2015/01/01 03:19:00	1 min instant	23.76	301.28	302.91	63.34	999.27
2015/01/01 03:20:00	1 min instant	23.68	301.31	302.92	63.25	999.30
2015/01/01 03:21:00	1 min instant	23.59	301.32	302.92	63.18	999.33
2015/01/01 03:22:00	1 min instant	23.63	301.35	302.92	63.16	999.30
2015/01/01 03:23:00	1 min instant	23.53	301.36	302.92	63.14	999.37
2015/01/01 03:24:00	1 min instant	23.45	301.40	302.92	63.04	999.37
2015/01/01 03:25:00	1 min instant	23.45	301.40	302.93	62.99	999.37
2015/01/01 03:26:00	1 min instant	23.33	301.43	302.93	62.94	999.33
2015/01/01 03:27:00	1 min instant	22.85	301.44	302.94	62.85	999.30
2015/01/01 03:28:00	1 min instant	23.22	301.46	302.94	62.85	999.30
2015/01/01 03:29:00	1 min instant	23.26	301.49	302.95	62.79	999.27
2015/01/01 03:30:00	1 min instant	23.30	301.50	302.95	62.74	999.27
2015/01/01 03:31:00	1 min instant	23.22	301.53	302.95	62.71	999.30
2015/01/01 03:32:00	1 min instant	23.08	301.55	302.96	62.66	999.27
2015/01/01 03:33:00	1 min instant	23.00	301.56	302.97	62.64	999.27
2015/01/01 03:34:00	1 min instant	23.10	301.58	302.97	62.61	999.23
2015/01/01 03:35:00	1 min instant	23.04	301.59	302.97	62.58	999.23
2015/01/01 03:36:00	1 min instant	22.91	301.61	302.98	62.52	999.30
2015/01/01 03:37:00	1 min instant	22.86	301.63	302.99	62.49	999.27
2015/01/01 03:38:01	1 min instant	22.56	301.63	302.99	62.46	999.27
2015/01/01 03:39:00	1 min instant	21.99	301.64	303.00	62.45	999.27
2015/01/01 03:40:00	1 min instant	21.06	301.66	303.00	62.43	999.27
2015/01/01 03:41:00	1 min instant	21.85	301.67	303.01	62.38	999.20
2015/01/01 03:42:00	1 min instant	21.68	301.68	303.02	62.39	999.27
2015/01/01 03:43:00	1 min instant	21.65	301.70	303.02	62.34	999.20
2015/01/01 03:44:00	1 min instant	21.60	301.71	303.03	62.32	999.20
2015/01/01 03:45:00	1 min instant	21.51	301.73	303.04	62.30	999.20
2015/01/01 03:46:00	1 min instant	21.34	301.75	303.05	62.27	999.17
2015/01/01 03:47:00	1 min instant	21.28	301.76	303.05	62.25	999.20
2015/01/01 03:48:00	1 min instant	21.26	301.75	303.06	62.25	999.17
2015/01/01 03:49:00	1 min instant	21.38	301.77	303.07	62.22	999.13
2015/01/01 03:50:00	1 min instant	21.37	301.80	303.08	62.20	999.10
2015/01/01 03:51:00	1 min instant	21.26	301.80	303.08	62.17	999.17
2015/01/01 03:52:00	1 min instant	21.13	301.81	303.08	62.14	999.13
2015/01/01 03:53:00	1 min instant	21.13	301.83	303.10	62.11	999.13
2015/01/01 03:54:00	1 min instant	20.90	301.83	303.10	62.09	999.10
2015/01/01 03:55:00	1 min instant	21.33	301.82	303.10	62.09	999.06
2015/01/01 03:56:00	1 min instant	20.84	301.80	303.10	62.13	999.06
2015/01/01 03:57:00	1 min instant	18.21	301.76	303.10	62.26	999.06
2015/01/01 03:58:00	1 min instant	20.92	301.71	303.09	62.38	999.06
2015/01/01 03:59:00	1 min instant	20.76	301.65	303.08	62.54	999.03
2015/01/01 04:00:00	1 min instant	20.70	301.54	303.07	62.78	999.06
2015/01/01 04:01:00	1 min instant	20.49	301.49	303.06	62.92	999.03
2015/01/01 04:02:00	1 min instant	20.30	301.43	303.05	63.01	999.06
2015/01/01 04:03:00	1 min instant	20.28	301.40	303.04	63.11	999.03
2015/01/01 04:04:00	1 min instant	20.27	301.37	303.03	63.16	999.00
2015/01/01 04:05:00	1 min instant	20.29	301.33	303.02	63.21	998.96
2015/01/01 04:06:00	1 min instant	20.24	301.30	303.02	63.22	998.93
2015/01/01 04:07:00	1 min instant	20.22	301.30	303.01	63.20	998.89
2015/01/01 04:08:00	1 min instant	20.18	301.30	303.01	63.18	998.83
2015/01/01 04:09:00	1 min instant	20.19	301.31	303.01	63.14	998.86
2015/01/01 04:10:00	1 min instant	20.18	301.31	303.00	63.13	998.86
2015/01/01 04:11:00	1 min instant	20.14	301.32	303.00	63.09	998.83
2015/01/01 04:12:00	1 min instant	20.21	301.32	303.00	63.02	998.86
2015/01/01 04:13:00	1 min instant	20.28	301.35	303.00	62.98	998.83
2015/01/01 04:14:00	1 min instant	20.04	301.36	303.00	62.93	998.83
2015/01/01 04:15:00	1 min instant	19.82	301.39	303.00	62.89	998.79
2015/01/01 04:16:00	1 min instant	19.81	301.39	303.00	62.85	998.83
2015/01/01 04:17:00	1 min instant	-26.78	301.41	303.00	62.81	998.83
2015/01/01 04:18:00	1 min instant	22.82	301.43	303.00	62.77	998.76
2015/01/01 04:19:00	1 min instant	20.32	301.45	303.00	62.69	998.83
2015/01/01 04:20:00	1 min instant	19.79	301.45	303.01	62.67	998.79
2015/01/01 04:21:00	1 min instant	22.32	301.49	303.01	62.62	998.79
2015/01/01 04:22:00	1 min instant	21.98	301.50	303.01	62.58	998.79
2015/01/01 04:23:00	1 min instant	22.40	301.52	303.01	62.57	998.76
2015/01/01 04:24:00	1 min instant	21.92	301.53	303.02	62.54	998.72
2015/01/01 04:25:00	1 min instant	21.70	301.55	303.02	62.51	998.72
2015/01/01 04:26:00	1 min instant	22.33	301.56	303.02	62.49	998.69
2015/01/01 04:27:00	1 min instant	22.73	301.58	303.03	62.48	998.72
2015/01/01 04:28:00	1 min instant	22.67	301.60	303.03	62.43	998.72
2015/01/01 04:29:00	1 min instant	22.30	301.60	303.04	62.41	998.69
2015/01/01 04:30:00	1 min instant	22.28	301.63	303.04	62.37	998.69
2015/01/01 04:31:00	1 min instant	21.90	301.64	303.05	62.36	998.66
2015/01/01 04:32:00	1 min instant	22.13	301.67	303.05	62.32	998.62
2015/01/01 04:33:00	1 min instant	21.90	301.68	303.05	62.32	998.62
2015/01/01 04:34:00	1 min instant	20.85	301.68	303.06	62.29	998.59
2015/01/01 04:35:00	1 min instant	20.40	301.71	303.07	62.22	998.59
2015/01/01 04:36:00	1 min instant	20.93	301.72	303.07	62.23	998.59
2015/01/01 04:37:00	1 min instant	21.23	301.74	303.08	62.19	998.56
2015/01/01 04:38:00	1 min instant	20.92	301.76	303.09	62.16	998.52
2015/01/01 04:39:00	1 min instant	20.63	301.76	303.09	62.17	998.52
2015/01/01 04:40:00	1 min instant	20.55	301.76	303.10	62.16	998.52
2015/01/01 04:41:00	1 min instant	20.59	301.79	303.10	62.11	998.52
2015/01/01 04:42:00	1 min instant	22.46	301.79	303.11	62.11	998.49
2015/01/01 04:43:00	1 min instant	21.66	301.78	303.11	62.16	998.52
2015/01/01 04:44:00	1 min instant	24.22	301.72	303.10	62.32	998.52
2015/01/01 04:45:00	1 min instant	23.85	301.70	303.09	62.44	998.52
2015/01/01 04:46:00	1 min instant	23.46	301.60	303.08	62.63	998.52
2015/01/01 04:47:00	1 min instant	22.86	301.55	303.07	62.81	998.52
2015/01/01 04:48:00	1 min instant	22.76	301.49	303.06	62.98	998.49
2015/01/01 04:49:00	1 min instant	22.77	301.44	303.06	63.09	998.45
2015/01/01 04:50:00	1 min instant	22.81	301.40	303.05	63.20	998.49
2015/01/01 04:51:00	1 min instant	22.51	301.34	303.03	63.31	998.45
2015/01/01 04:52:00	1 min instant	22.65	301.32	303.03	63.33	998.42
2015/01/01 04:53:00	1 min instant	22.73	301.31	303.02	63.36	998.39
2015/01/01 04:54:00	1 min instant	22.59	301.30	303.02	63.35	998.32
2015/01/01 04:55:00	1 min instant	22.53	301.30	303.01	63.34	998.32
2015/01/01 04:56:00	1 min instant	22.69	301.29	303.01	63.31	998.32
2015/01/01 04:57:00	1 min instant	22.64	301.30	303.01	63.26	998.28
2015/01/01 04:58:00	1 min instant	22.94	301.31	303.00	63.25	998.28
2015/01/01 04:59:00	1 min instant	23.02	301.32	303.00	63.20	998.28
2015/01/01 05:00:00	1 min instant	23.43	301.33	303.00	63.14	998.22
2015/01/01 05:01:00	1 min instant	23.43	301.36	303.00	63.09	998.15
2015/01/01 05:02:00	1 min instant	24.63	301.36	303.00	63.05	998.15
2015/01/01 05:03:00	1 min instant	24.52	301.38	303.00	63.02	998.15
2015/01/01 05:04:00	1 min instant	18.63	301.42	303.00	62.96	998.15
2015/01/01 05:05:00	1 min instant	23.55	301.42	303.00	62.94	998.11
2015/01/01 05:06:00	1 min instant	26.49	301.44	303.00	62.89	998.18
2015/01/01 05:07:00	1 min instant	25.22	301.46	303.01	62.84	998.11
2015/01/01 05:08:00	1 min instant	24.60	301.47	303.01	62.83	998.15
2015/01/01 05:09:00	1 min instant	24.29	301.50	303.01	62.79	998.05
2015/01/01 05:10:00	1 min instant	24.42	301.51	303.02	62.76	998.05
2015/01/01 05:11:00	1 min instant	24.28	301.53	303.02	62.73	998.05
2015/01/01 05:12:00	1 min instant	24.07	301.55	303.02	62.70	997.98
2015/01/01 05:13:00	1 min instant	24.08	301.57	303.03	62.67	997.98
2015/01/01 05:14:00	1 min instant	24.05	301.59	303.03	62.62	997.94
2015/01/01 05:15:00	1 min instant	23.95	301.60	303.03	62.62	997.94
2015/01/01 05:16:00	1 min instant	23.95	301.62	303.04	62.59	997.91
2015/01/01 05:17:00	1 min instant	23.84	301.64	303.04	62.52	997.91
2015/01/01 05:18:00	1 min instant	23.81	301.65	303.05	62.52	997.81
2015/01/01 05:19:00	1 min instant	23.85	301.66	303.05	62.51	997.84
2015/01/01 05:20:00	1 min instant	23.83	301.68	303.06	62.47	997.81
2015/01/01 05:21:00	1 min instant	23.90	301.69	303.07	62.48	997.81
2015/01/01 05:22:00	1 min instant	23.90	301.71	303.07	62.44	997.81
2015/01/01 05:23:00	1 min instant	23.83	301.70	303.07	62.47	997.84
2015/01/01 05:24:00	1 min instant	23.80	301.66	303.07	62.57	997.81
2015/01/01 05:25:00	1 min instant	23.77	301.62	303.06	62.72	997.81
2015/01/01 05:26:00	1 min instant	23.74	301.58	303.05	62.87	997.81
2015/01/01 05:27:00	1 min instant	23.66	301.50	303.04	63.03	997.81
2015/01/01 05:28:00	1 min instant	23.60	301.45	303.03	63.16	997.78
2015/01/01 05:29:00	1 min instant	23.56	301.39	303.02	63.29	997.84
2015/01/01 05:30:00	1 min instant	23.54	301.34	303.01	63.42	997.81
2015/01/01 05:31:00	1 min instant	23.51	301.32	303.01	63.43	997.81
2015/01/01 05:32:00	1 min instant	23.56	301.29	303.00	63.50	997.88
2015/01/01 05:33:00	1 min instant	23.58	301.26	302.99	63.56	997.84
2015/01/01 05:34:00	1 min instant	23.56	301.26	302.98	63.56	997.84
2015/01/01 05:35:00	1 min instant	23.53	301.26	302.98	63.53	997.84
2015/01/01 05:36:00	1 min instant	23.49	301.26	302.98	63.50	997.88
2015/01/01 05:37:00	1 min instant	23.49	301.26	302.97	63.48	997.88
2015/01/01 05:38:00	1 min instant	23.47	301.29	302.97	63.43	997.88
2015/01/01 05:39:00	1 min instant	23.44	301.31	302.97	63.36	997.88
2015/01/01 05:40:00	1 min instant	23.44	301.32	302.97	63.31	997.84
2015/01/01 05:41:00	1 min instant	23.44	301.33	302.97	63.25	997.84
2015/01/01 05:42:00	1 min instant	23.45	301.35	302.97	63.22	997.88
2015/01/01 05:43:00	1 min instant	23.49	301.38	302.97	63.18	997.84
2015/01/01 05:44:00	1 min instant	23.52	301.40	302.98	63.12	997.81
2015/01/01 05:45:00	1 min instant	23.50	301.42	302.98	63.09	997.81
2015/01/01 05:46:00	1 min instant	23.48	301.45	302.98	63.00	997.84
2015/01/01 05:47:00	1 min instant	23.51	301.47	302.98	63.00	997.88
2015/01/01 05:48:00	1 min instant	23.53	301.48	302.99	62.94	997.84
2015/01/01 05:49:00	1 min instant	23.50	301.52	302.99	62.88	997.84
2015/01/01 05:50:00	1 min instant	23.53	301.53	303.00	62.84	997.91
2015/01/01 05:51:00	1 min instant	23.83	301.54	303.00	62.81	997.91
2015/01/01 05:52:00	1 min instant	24.30	301.57	303.01	62.78	997.91
2015/01/01 05:53:00	1 min instant	24.70	301.58	303.01	62.75	997.91
2015/01/01 05:54:00	1 min instant	25.63	301.60	303.02	62.73	997.88
2015/01/01 05:55:00	1 min instant	21.77	301.61	303.02	62.68	997.84
2015/01/01 05:56:00	1 min instant	25.01	301.65	303.03	62.66	997.84
2015/01/01 05:57:00	1 min instant	24.29	301.66	303.03	62.61	997.84
2015/01/01 05:58:00	1 min instant	24.85	301.66	303.04	62.59	997.81
2015/01/01 05:59:00	1 min instant	24.21	301.66	303.04	62.62	997.78
2015/01/01 06:00:00	1 min instant	24.02	301.65	303.04	62.68	997.78
2015/01/01 06:01:00	1 min instant	23.91	301.61	303.03	62.83	997.81
2015/01/01 06:02:00	1 min instant	23.88	301.53	303.02	63.02	997.84
2015/01/01 06:03:00	1 min instant	23.85	301.50	303.02	63.13	997.78
2015/01/01 06:04:00	1 min instant	23.25	301.44	303.00	63.31	997.88
2015/01/01 06:05:00	1 min instant	20.03	301.36	302.99	63.55	997.84
2015/01/01 06:06:00	1 min instant	20.33	301.32	302.98	63.60	997.84
2015/01/01 06:07:00	1 min instant	20.69	301.28	302.97	63.69	997.84
2015/01/01 06:08:00	1 min instant	20.32	301.26	302.96	63.73	997.84
2015/01/01 06:09:00	1 min instant	20.57	301.22	302.95	63.80	997.88
2015/01/01 06:10:00	1 min instant	20.57	301.22	302.95	63.79	997.88
2015/01/01 06:11:00	1 min instant	21.24	301.21	302.95	63.77	997.88
2015/01/01 06:12:00	1 min instant	22.02	301.22	302.94	63.76	997.84
2015/01/01 06:13:00	1 min instant	22.68	301.22	302.94	63.72	997.88
2015/01/01 06:14:00	1 min instant	22.47	301.24	302.94	63.70	997.81
2015/01/01 06:15:00	1 min instant	21.14	301.26	302.93	63.60	997.78
2015/01/01 06:16:00	1 min instant	21.04	301.26	302.93	63.55	997.81
2015/01/01 06:17:00	1 min instant	19.83	301.28	302.93	63.48	997.78
2015/01/01 06:18:00	1 min instant	20.42	301.30	302.93	63.43	997.71
2015/01/01 06:19:00	1 min instant	21.17	301.32	302.93	63.36	997.74
2015/01/01 06:20:00	1 min instant	19.83	301.35	302.94	63.29	997.74
2015/01/01 06:21:00	1 min instant	20.81	301.36	302.94	63.25	997.71
2015/01/01 06:22:00	1 min instant	21.01	301.39	302.95	63.17	997.67
2015/01/01 06:23:00	1 min instant	20.56	301.42	302.95	63.11	997.71
2015/01/01 06:24:00	1 min instant	20.47	301.43	302.95	63.06	997.64
2015/01/01 06:25:00	1 min instant	22.81	301.46	302.95	62.98	997.67
2015/01/01 06:26:00	1 min instant	21.65	301.48	302.96	62.94	997.71
2015/01/01 06:27:00	1 min instant	20.64	301.50	302.96	62.89	997.64
2015/01/01 06:28:00	1 min instant	20.55	301.52	302.97	62.81	997.67
2015/01/01 06:29:00	1 min instant	20.69	301.53	302.97	62.78	997.67
2015/01/01 06:30:00	1 min instant	20.72	301.55	302.98	62.75	997.71
2015/01/01 06:31:00	1 min instant	20.92	301.56	302.99	62.66	997.67
2015/01/01 06:32:00	1 min instant	20.86	301.60	302.99	62.65	997.67
2015/01/01 06:33:00	1 min instant	20.67	301.61	302.99	62.61	997.64
2015/01/01 06:34:00	1 min instant	20.35	301.64	303.00	62.56	997.67
2015/01/01 06:35:00	1 min instant	20.26	301.65	303.01	62.50	997.67
2015/01/01 06:36:00	1 min instant	20.40	301.66	303.01	62.49	997.67
2015/01/01 06:37:00	1 min instant	20.10	301.68	303.02	62.46	997.64
2015/01/01 06:38:00	1 min instant	19.86	301.68	303.03	62.41	997.64
2015/01/01 06:39:00	1 min instant	20.56	301.72	303.03	62.37	997.61
2015/01/01 06:40:00	1 min instant	22.06	301.73	303.04	62.33	997.61
2015/01/01 06:41:00	1 min instant	21.26	301.73	303.04	62.34	997.61
2015/01/01 06:42:00	1 min instant	20.90	301.72	303.04	62.36	997.64
2015/01/01 06:43:00	1 min instant	21.80	301.68	303.04	62.48	997.61
2015/01/01 06:44:00	1 min instant	21.50	301.61	303.03	62.69	997.64
2015/01/01 06:45:00	1 min instant	20.14	301.57	303.02	62.78	997.64
2015/01/01 06:46:00	1 min instant	21.64	301.52	303.02	62.90	997.61
2015/01/01 06:47:00	1 min instant	20.51	301.45	303.01	63.09	997.57
2015/01/01 06:48:00	1 min instant	20.57	301.37	302.99	63.27	997.64
2015/01/01 06:49:00	1 min instant	20.52	301.35	302.98	63.35	997.61
2015/01/01 06:50:00	1 min instant	20.55	301.31	302.98	63.39	997.61
2015/01/01 06:51:00	1 min instant	20.46	301.29	302.97	63.42	997.61
2015/01/01 06:52:00	1 min instant	20.37	301.28	302.96	63.44	997.61
2015/01/01 06:53:00	1 min instant	20.38	301.26	302.96	63.42	997.61
2015/01/01 06:54:00	1 min instant	20.54	301.27	302.95	63.38	997.54
2015/01/01 06:55:00	1 min instant	20.68	301.25	302.95	63.34	997.57
2015/01/01 06:56:00	1 min instant	20.36	301.28	302.95	63.30	997.54
2015/01/01 06:57:00	1 min instant	20.00	301.29	302.95	63.24	997.57
2015/01/01 06:58:00	1 min instant	19.85	301.30	302.95	63.19	997.54
2015/01/01 06:59:00	1 min instant	20.05	301.32	302.95	63.14	997.54
2015/01/01 07:00:00	1 min instant	20.25	301.32	302.95	63.07	997.57
2015/01/01 07:01:00	1 min instant	20.29	301.34	302.95	63.01	997.54
2015/01/01 07:02:00	1 min instant	20.76	301.36	302.95	62.98	997.57
2015/01/01 07:03:00	1 min instant	20.76	301.38	302.95	62.92	997.54
2015/01/01 07:04:00	1 min instant	20.48	301.41	302.95	62.82	997.54
2015/01/01 07:05:00	1 min instant	21.43	301.43	302.96	62.78	997.61
2015/01/01 07:06:00	1 min instant	20.63	301.45	302.96	62.72	997.57
2015/01/01 07:07:00	1 min instant	21.05	301.48	302.97	62.67	997.61
2015/01/01 07:08:00	1 min instant	21.79	301.49	302.97	62.63	997.57
2015/01/01 07:09:00	1 min instant	21.51	301.51	302.97	62.61	997.57
2015/01/01 07:10:00	1 min instant	21.09	301.55	302.98	62.54	997.64
2015/01/01 07:11:00	1 min instant	21.37	301.56	302.98	62.52	997.57
2015/01/01 07:12:00	1 min instant	21.49	301.56	302.99	62.48	997.61
2015/01/01 07:13:00	1 min instant	21.49	301.59	302.99	62.42	997.61
2015/01/01 07:14:00	1 min instant	22.54	301.61	303.00	62.40	997.61
2015/01/01 07:15:00	1 min instant	22.67	301.63	303.00	62.37	997.57
2015/01/01 07:16:00	1 min instant	22.60	301.65	303.01	62.34	997.64
2015/01/01 07:17:00	1 min instant	20.32	301.65	303.02	62.31	997.61
2015/01/01 07:18:00	1 min instant	20.92	301.65	303.02	62.32	997.57
2015/01/01 07:19:00	1 min instant	21.05	301.68	303.03	62.30	997.61
2015/01/01 07:20:00	1 min instant	21.23	301.69	303.04	62.24	997.57
2015/01/01 07:21:00	1 min instant	20.87	301.72	303.04	62.26	997.57
2015/01/01 07:22:00	1 min instant	20.42	301.74	303.05	62.22	997.50
2015/01/01 07:23:00	1 min instant	21.91	301.75	303.05	62.21	997.50
2015/01/01 07:24:00	1 min instant	21.07	301.76	303.06	62.17	997.54
2015/01/01 07:25:00	1 min instant	20.60	301.74	303.06	62.22	997.54
2015/01/01 07:26:00	1 min instant	20.66	301.68	303.05	62.35	997.50
2015/01/01 07:27:00	1 min instant	20.69	301.65	303.04	62.47	997.50
2015/01/01 07:28:00	1 min instant	20.76	301.59	303.04	62.64	997.54
2015/01/01 07:29:00	1 min instant	20.58	301.52	303.03	62.80	997.50
2015/01/01 07:30:00	1 min instant	20.35	301.46	303.02	62.96	997.50
2015/01/01 07:31:00	1 min instant	20.28	301.41	303.01	63.06	997.50
2015/01/01 07:32:00	1 min instant	20.29	301.36	303.00	63.18	997.50
2015/01/01 07:33:00	1 min instant	20.28	301.32	302.99	63.25	997.47
2015/01/01 07:34:00	1 min instant	20.34	301.30	302.98	63.31	997.47
2015/01/01 07:35:00	1 min instant	20.24	301.27	302.98	63.33	997.47
2015/01/01 07:36:00	1 min instant	20.17	301.25	302.97	63.32	997.50
2015/01/01 07:37:00	1 min instant	19.74	301.26	302.97	63.30	997.54
2015/01/01 07:38:00	1 min instant	20.08	301.27	302.96	63.27	997.54
2015/01/01 07:39:00	1 min instant	22.83	301.27	302.96	63.26	997.47
2015/01/01 07:40:00	1 min instant	21.84	301.28	302.96	63.23	997.50
2015/01/01 07:41:00	1 min instant	22.15	301.29	302.96	63.20	997.50
2015/01/01 07:42:00	1 min instant	23.27	301.31	302.96	63.17	997.47
2015/01/01 07:43:00	1 min instant	22.86	301.35	302.96	63.10	997.50
2015/01/01 07:44:00	1 min instant	22.55	301.35	302.96	63.08	997.50
2015/01/01 07:45:00	1 min instant	22.05	301.35	302.96	63.04	997.47
2015/01/01 07:46:01	1 min instant	23.39	301.39	302.96	62.99	997.54
2015/01/01 07:47:00	1 min instant	23.57	301.40	302.96	62.96	997.50
2015/01/01 07:48:00	1 min instant	23.21	301.44	302.97	62.90	997.57
2015/01/01 07:49:00	1 min instant	23.23	301.46	302.97	62.86	997.54
2015/01/01 07:50:00	1 min instant	23.41	301.47	302.97	62.80	997.54
2015/01/01 07:51:00	1 min instant	23.44	301.50	302.98	62.77	997.57
2015/01/01 07:52:00	1 min instant	23.47	301.53	302.99	62.69	997.61
2015/01/01 07:53:00	1 min instant	23.34	301.54	302.99	62.66	997.57
2015/01/01 07:54:00	1 min instant	23.30	301.57	302.99	62.60	997.57
2015/01/01 07:55:00	1 min instant	23.37	301.58	303.00	62.57	997.57
2015/01/01 07:56:00	1 min instant	23.36	301.62	303.01	62.53	997.61
2015/01/01 07:57:00	1 min instant	22.75	301.63	303.01	62.48	997.57
2015/01/01 07:58:00	1 min instant	22.67	301.64	303.02	62.44	997.61
2015/01/01 07:59:00	1 min instant	22.00	301.68	303.03	62.39	997.61
2015/01/01 08:00:00	1 min instant	21.73	301.68	303.03	62.37	997.61
2015/01/01 08:01:00	1 min instant	21.80	301.70	303.04	62.34	997.57
2015/01/01 08:02:00	1 min instant	21.65	301.71	303.04	62.29	997.61
2015/01/01 08:03:00	1 min instant	21.90	301.73	303.05	62.26	997.64
2015/01/01 08:04:00	1 min instant	21.99	301.74	303.05	62.24	997.64
2015/01/01 08:05:00	1 min instant	22.07	301.70	303.05	62.34	997.64
2015/01/01 08:06:00	1 min instant	21.99	301.66	303.04	62.45	997.64
2015/01/01 08:07:00	1 min instant	22.08	301.61	303.04	62.62	997.64
2015/01/01 08:08:00	1 min instant	22.05	301.54	303.03	62.81	997.61
2015/01/01 08:09:00	1 min instant	22.04	301.50	303.02	62.89	997.64
2015/01/01 08:10:00	1 min instant	22.10	301.44	303.01	63.05	997.67
2015/01/01 08:11:00	1 min instant	22.21	301.36	303.00	63.21	997.64
2015/01/01 08:12:00	1 min instant	22.29	301.33	302.99	63.25	997.64
2015/01/01 08:13:00	1 min instant	22.46	301.30	302.98	63.31	997.64
2015/01/01 08:14:00	1 min instant	22.38	301.27	302.98	63.32	997.67
2015/01/01 08:15:00	1 min instant	22.49	301.27	302.97	63.33	997.64
2015/01/01 08:16:00	1 min instant	22.65	301.27	302.97	63.30	997.71
2015/01/01 08:17:01	1 min instant	23.02	301.27	302.96	63.27	997.78
2015/01/01 08:18:00	1 min instant	22.97	301.27	302.96	63.25	997.78
2015/01/01 08:19:00	1 min instant	23.45	301.28	302.96	63.22	997.74
2015/01/01 08:20:00	1 min instant	23.13	301.29	302.95	63.19	997.78
2015/01/01 08:21:00	1 min instant	23.08	301.30	302.95	63.14	997.78
2015/01/01 08:22:00	1 min instant	23.30	301.32	302.95	63.10	997.74
2015/01/01 08:23:00	1 min instant	23.13	301.33	302.96	63.05	997.74
2015/01/01 08:24:00	1 min instant	23.03	301.38	302.96	62.96	997.71
2015/01/01 08:25:00	1 min instant	21.00	301.38	302.96	62.92	997.74
2015/01/01 08:26:00	1 min instant	22.22	301.39	302.96	62.84	997.74
2015/01/01 08:27:00	1 min instant	23.17	301.41	302.97	62.78	997.67
2015/01/01 08:28:00	1 min instant	23.34	301.45	302.97	62.77	997.74
2015/01/01 08:29:00	1 min instant	22.96	301.45	302.97	62.69	997.78
2015/01/01 08:30:00	1 min instant	23.07	301.49	302.98	62.63	997.78
2015/01/01 08:31:00	1 min instant	22.20	301.49	302.98	62.60	997.81
2015/01/01 08:32:00	1 min instant	21.01	301.52	302.98	62.54	997.78
2015/01/01 08:33:00	1 min instant	21.32	301.53	302.99	62.50	997.84
2015/01/01 08:34:00	1 min instant	21.71	301.55	302.99	62.46	997.84
2015/01/01 08:35:00	1 min instant	22.05	301.58	303.00	62.44	997.84
2015/01/01 08:36:00	1 min instant	21.78	301.60	303.00	62.39	997.84
2015/01/01 08:37:00	1 min instant	21.61	301.62	303.01	62.38	997.84
2015/01/01 08:38:00	1 min instant	21.72	301.61	303.01	62.34	997.81
2015/01/01 08:39:00	1 min instant	21.65	301.64	303.02	62.33	997.84
2015/01/01 08:40:00	1 min instant	21.66	301.67	303.03	62.30	997.84
2015/01/01 08:41:00	1 min instant	21.59	301.67	303.03	62.27	997.88
2015/01/01 08:42:00	1 min instant	21.69	301.70	303.04	62.25	997.88
2015/01/01 08:43:00	1 min instant	21.72	301.70	303.04	62.22	997.94
2015/01/01 08:44:00	1 min instant	21.86	301.73	303.05	62.20	997.94
2015/01/01 08:45:00	1 min instant	21.75	301.73	303.05	62.17	997.91
2015/01/01 08:46:00	1 min instant	25.60	301.75	303.06	62.18	997.98
2015/01/01 08:47:00	1 min instant	20.36	301.76	303.07	62.11	997.94
2015/01/01 08:48:00	1 min instant	21.39	301.76	303.07	62.13	997.94
2015/01/01 08:49:00	1 min instant	21.82	301.76	303.08	62.16	997.94
2015/01/01 08:50:00	1 min instant	22.24	301.71	303.07	62.32	997.98
2015/01/01 08:51:00	1 min instant	22.40	301.65	303.06	62.45	997.98
2015/01/01 08:52:00	1 min instant	22.65	301.60	303.05	62.63	998.05
2015/01/01 08:53:00	1 min instant	22.48	301.52	303.04	62.81	998.01
2015/01/01 08:54:00	1 min instant	22.38	301.48	303.03	62.95	998.08
2015/01/01 08:55:00	1 min instant	22.40	301.43	303.03	63.08	998.08
2015/01/01 08:56:00	1 min instant	22.46	301.36	303.01	63.23	998.15
2015/01/01 08:57:00	1 min instant	22.32	301.33	303.01	63.27	998.15
2015/01/01 08:58:00	1 min instant	22.22	301.31	303.00	63.30	998.18
2015/01/01 08:59:00	1 min instant	22.22	301.29	302.99	63.32	998.18
2015/01/01 09:00:00	1 min instant	22.41	301.28	302.99	63.33	998.22
2015/01/01 09:01:00	1 min instant	22.27	301.28	302.99	63.33	998.22
2015/01/01 09:02:00	1 min instant	22.37	301.29	302.98	63.32	998.25
2015/01/01 09:03:00	1 min instant	23.23	301.28	302.98	63.25	998.25
2015/01/01 09:04:01	1 min instant	22.55	301.30	302.98	63.22	998.32
2015/01/01 09:05:00	1 min instant	22.44	301.30	302.98	63.19	998.35
2015/01/01 09:06:00	1 min instant	22.52	301.33	302.98	63.13	998.42
2015/01/01 09:07:00	1 min instant	22.85	301.34	302.98	63.09	998.45
2015/01/01 09:08:00	1 min instant	23.10	301.36	302.98	63.04	998.49
2015/01/01 09:09:00	1 min instant	21.85	301.38	302.98	63.01	998.45
2015/01/01 09:10:00	1 min instant	22.38	301.39	302.98	62.96	998.42
2015/01/01 09:11:00	1 min instant	22.86	301.40	302.98	62.91	998.42
2015/01/01 09:12:00	1 min instant	22.61	301.43	302.98	62.87	998.42
2015/01/01 09:13:00	1 min instant	22.57	301.46	302.99	62.82	998.42
2015/01/01 09:14:00	1 min instant	23.18	301.48	302.99	62.79	998.42
2015/01/01 09:15:00	1 min instant	21.60	301.49	302.99	62.73	998.49
2015/01/01 09:16:00	1 min instant	24.48	301.52	303.00	62.68	998.49
2015/01/01 09:17:00	1 min instant	21.19	301.53	303.00	62.65	998.56
2015/01/01 09:18:00	1 min instant	23.05	301.55	303.01	62.62	998.59
2015/01/01 09:19:00	1 min instant	22.47	301.59	303.01	62.56	998.62
2015/01/01 09:20:01	1 min instant	22.35	301.59	303.01	62.54	998.66
2015/01/01 09:21:00	1 min instant	22.25	301.61	303.02	62.53	998.62
2015/01/01 09:22:00	1 min instant	22.45	301.62	303.02	62.51	998.66
2015/01/01 09:23:00	1 min instant	22.59	301.65	303.03	62.47	998.62
2015/01/01 09:24:00	1 min instant	22.57	301.66	303.04	62.44	998.66
2015/01/01 09:25:00	1 min instant	22.47	301.68	303.04	62.41	998.62
2015/01/01 09:26:00	1 min instant	22.30	301.70	303.05	62.37	998.59
2015/01/01 09:27:00	1 min instant	22.19	301.71	303.05	62.37	998.59
2015/01/01 09:28:00	1 min instant	22.03	301.71	303.06	62.34	998.59
2015/01/01 09:29:00	1 min instant	21.74	301.75	303.07	62.32	998.59
2015/01/01 09:30:00	1 min instant	20.86	301.75	303.07	62.28	998.59
2015/01/01 09:31:00	1 min instant	20.39	301.75	303.08	62.28	998.59
2015/01/01 09:32:00	1 min instant	20.16	301.77	303.09	62.24	998.59
2015/01/01 09:33:00	1 min instant	20.14	301.77	303.09	62.24	998.59
2015/01/01 09:34:00	1 min instant	19.99	301.75	303.08	62.33	998.66
2015/01/01 09:35:00	1 min instant	19.95	301.69	303.08	62.43	998.66
2015/01/01 09:36:00	1 min instant	19.86	301.64	303.07	62.59	998.69
2015/01/01 09:37:00	1 min instant	19.62	301.58	303.06	62.73	998.76
2015/01/01 09:38:00	1 min instant	19.59	301.51	303.05	62.92	998.76
2015/01/01 09:39:00	1 min instant	19.88	301.43	303.04	63.10	998.86
2015/01/01 09:40:00	1 min instant	20.28	301.39	303.03	63.19	998.86
2015/01/01 09:41:00	1 min instant	20.27	301.36	303.02	63.27	998.89
2015/01/01 09:42:00	1 min instant	21.17	301.32	303.01	63.34	998.93
2015/01/01 09:43:00	1 min instant	21.21	301.31	303.01	63.35	998.93
2015/01/01 09:44:00	1 min instant	20.08	301.30	303.00	63.37	998.89
2015/01/01 09:45:00	1 min instant	20.71	301.28	303.00	63.34	998.93
2015/01/01 09:46:00	1 min instant	22.41	301.29	302.99	63.31	998.89
2015/01/01 09:47:00	1 min instant	20.71	301.29	302.99	63.27	998.93
2015/01/01 09:48:00	1 min instant	21.20	301.30	302.99	63.23	998.93
2015/01/01 09:49:00	1 min instant	21.50	301.31	302.99	63.18	998.89
2015/01/01 09:50:00	1 min instant	21.66	301.32	302.99	63.14	998.89
2015/01/01 09:51:01	1 min instant	21.70	301.35	302.99	63.03	998.89
2015/01/01 09:52:00	1 min instant	21.40	301.35	302.98	63.00	998.89
2015/01/01 09:53:00	1 min instant	21.30	301.36	302.99	62.95	998.89
2015/01/01 09:54:00	1 min instant	21.17	301.38	302.99	62.91	998.93
2015/01/01 09:55:00	1 min instant	21.02	301.41	302.99	62.85	998.96
2015/01/01 09:56:00	1 min instant	21.26	301.42	302.99	62.78	998.93
2015/01/01 09:57:00	1 min instant	21.14	301.45	302.99	62.73	998.93
2015/01/01 09:58:00	1 min instant	21.05	301.46	303.00	62.66	998.96
2015/01/01 09:59:00	1 min instant	20.88	301.49	303.00	62.63	998.96
2015/01/01 10:00:00	1 min instant	20.78	301.50	303.00	62.57	998.93
2015/01/01 10:01:00	1 min instant	20.74	301.54	303.01	62.49	998.96
2015/01/01 10:02:00	1 min instant	20.60	301.55	303.01	62.45	998.96
2015/01/01 10:03:00	1 min instant	20.62	301.57	303.02	62.40	999.00
2015/01/01 10:04:00	1 min instant	20.67	301.59	303.02	62.37	999.00
2015/01/01 10:05:00	1 min instant	20.68	301.61	303.02	62.34	999.00
2015/01/01 10:06:00	1 min instant	20.73	301.61	303.03	62.32	999.03
2015/01/01 10:07:00	1 min instant	20.63	301.63	303.03	62.28	999.06
2015/01/01 10:08:00	1 min instant	20.62	301.65	303.04	62.26	999.06
2015/01/01 10:09:00	1 min instant	20.52	301.66	303.04	62.24	999.10
2015/01/01 10:10:00	1 min instant	20.57	301.67	303.05	62.23	999.06
2015/01/01 10:11:00	1 min instant	20.51	301.68	303.06	62.19	999.10
2015/01/01 10:12:00	1 min instant	20.37	301.71	303.06	62.14	999.10
2015/01/01 10:13:00	1 min instant	20.27	301.72	303.07	62.13	999.13
2015/01/01 10:14:00	1 min instant	20.23	301.75	303.08	62.16	999.13
2015/01/01 10:15:00	1 min instant	20.13	301.74	303.08	62.13	999.13
2015/01/01 10:16:00	1 min instant	20.07	301.75	303.09	62.11	999.10
2015/01/01 10:17:00	1 min instant	19.98	301.79	303.10	62.11	999.10
2015/01/01 10:18:00	1 min instant	19.86	301.79	303.10	62.15	999.17
2015/01/01 10:19:00	1 min instant	19.85	301.79	303.11	62.12	999.13
2015/01/01 10:20:00	1 min instant	19.87	301.81	303.11	62.14	999.23
2015/01/01 10:21:00	1 min instant	19.85	301.81	303.12	62.09	999.20
2015/01/01 10:22:00	1 min instant	20.07	301.81	303.12	62.17	999.23
2015/01/01 10:23:00	1 min instant	20.35	301.77	303.11	62.29	999.17
2015/01/01 10:24:00	1 min instant	21.63	301.71	303.10	62.51	999.17
2015/01/01 10:25:00	1 min instant	19.97	301.66	303.10	62.62	999.13
2015/01/01 10:26:00	1 min instant	20.53	301.59	303.09	62.82	999.17
2015/01/01 10:27:00	1 min instant	20.57	301.50	303.08	63.12	999.17
2015/01/01 10:28:00	1 min instant	20.61	301.45	303.07	63.22	999.17
2015/01/01 10:29:00	1 min instant	20.65	301.42	303.06	63.36	999.17
2015/01/01 10:30:00	1 min instant	20.81	301.38	303.05	63.47	999.23
2015/01/01 10:31:00	1 min instant	20.74	301.35	303.04	63.51	999.27
2015/01/01 10:32:00	1 min instant	20.73	301.33	303.04	63.59	999.27
2015/01/01 10:33:00	1 min instant	20.84	301.34	303.03	63.64	999.27
2015/01/01 10:34:00	1 min instant	20.95	301.31	303.03	63.65	999.27
2015/01/01 10:35:00	1 min instant	20.95	301.33	303.02	63.64	999.27
2015/01/01 10:36:00	1 min instant	21.08	301.33	303.02	63.65	999.33
2015/01/01 10:37:00	1 min instant	21.10	301.33	303.02	63.63	999.27
2015/01/01 10:38:00	1 min instant	21.15	301.36	303.02	63.62	999.33
2015/01/01 10:39:00	1 min instant	21.21	301.36	303.02	63.62	999.33
2015/01/01 10:40:00	1 min instant	21.27	301.38	303.02	63.56	999.33
2015/01/01 10:41:00	1 min instant	21.31	301.39	303.02	63.61	999.37
2015/01/01 10:42:00	1 min instant	21.36	301.42	303.02	63.58	999.40
2015/01/01 10:43:00	1 min instant	21.45	301.43	303.02	63.59	999.47
2015/01/01 10:44:00	1 min instant	21.50	301.46	303.03	63.58	999.44
2015/01/01 10:45:00	1 min instant	21.59	301.50	303.03	63.54	999.47
2015/01/01 10:46:00	1 min instant	21.74	301.50	303.03	63.54	999.50
2015/01/01 10:47:00	1 min instant	21.98	301.54	303.04	63.53	999.50
2015/01/01 10:48:00	1 min instant	22.37	301.56	303.04	63.50	999.57
2015/01/01 10:49:00	1 min instant	22.97	301.55	303.04	63.53	999.54
2015/01/01 10:50:00	1 min instant	23.79	301.53	303.03	63.70	999.61
2015/01/01 10:51:00	1 min instant	26.25	301.49	303.02	63.79	999.61
2015/01/01 10:52:00	1 min instant	22.95	301.44	303.01	63.94	999.57
2015/01/01 10:53:00	1 min instant	23.87	301.38	303.00	64.14	999.57
2015/01/01 10:54:00	1 min instant	24.29	301.33	302.99	64.25	999.57
2015/01/01 10:55:00	1 min instant	24.03	301.30	302.98	64.40	999.54
2015/01/01 10:56:00	1 min instant	23.99	301.26	302.97	64.49	999.54
2015/01/01 10:57:00	1 min instant	24.06	301.23	302.97	64.55	999.57
2015/01/01 10:58:00	1 min instant	24.03	301.22	302.96	64.60	999.61
2015/01/01 10:59:00	1 min instant	24.18	301.20	302.96	64.60	999.61
2015/01/01 11:00:00	1 min instant	24.11	301.21	302.95	64.62	999.67
2015/01/01 11:01:00	1 min instant	24.26	301.21	302.95	64.60	999.64
2015/01/01 11:02:00	1 min instant	24.65	301.23	302.95	64.49	999.67
2015/01/01 11:03:00	1 min instant	24.05	301.24	302.95	64.42	999.78
2015/01/01 11:04:00	1 min instant	25.11	301.27	302.95	64.34	999.78
2015/01/01 11:05:00	1 min instant	24.86	301.29	302.95	64.33	999.81
2015/01/01 11:06:00	1 min instant	25.11	301.33	302.95	64.24	999.84
2015/01/01 11:07:00	1 min instant	25.51	301.35	302.95	64.11	999.81
2015/01/01 11:08:00	1 min instant	25.62	301.37	302.95	64.00	999.84
2015/01/01 11:09:00	1 min instant	24.96	301.38	302.95	64.03	999.84
2015/01/01 11:10:00	1 min instant	25.96	301.38	302.95	64.12	999.88
2015/01/01 11:11:00	1 min instant	25.75	301.35	302.94	64.26	999.88
2015/01/01 11:12:00	1 min instant	26.27	301.31	302.93	64.41	999.88
2015/01/01 11:13:00	1 min instant	26.24	301.26	302.92	64.55	999.88
2015/01/01 11:14:00	1 min instant	26.97	301.21	302.92	64.67	999.88
2015/01/01 11:15:00	1 min instant	26.06	301.19	302.91	64.73	999.91
2015/01/01 11:16:00	1 min instant	27.59	301.15	302.89	64.84	999.95
2015/01/01 11:17:00	1 min instant	26.49	301.13	302.89	64.85	999.98
2015/01/01 11:18:00	1 min instant	24.16	301.13	302.88	64.89	1000.05
2015/01/01 11:19:00	1 min instant	26.24	301.12	302.88	64.86	1000.08
2015/01/01 11:20:00	1 min instant	26.26	301.14	302.88	64.82	1000.01
2015/01/01 11:21:00	1 min instant	25.03	301.16	302.88	64.87	1000.08
2015/01/01 11:22:00	1 min instant	24.71	301.18	302.88	64.85	1000.11
2015/01/01 11:23:00	1 min instant	25.00	301.22	302.88	64.81	1000.08
2015/01/01 11:24:00	1 min instant	25.10	301.23	302.88	64.81	1000.11
2015/01/01 11:25:00	1 min instant	26.25	301.25	302.88	64.67	1000.11
2015/01/01 11:26:00	1 min instant	23.73	301.27	302.88	64.63	1000.11
2015/01/01 11:27:00	1 min instant	23.58	301.28	302.88	64.68	1000.15
2015/01/01 11:28:00	1 min instant	24.47	301.24	302.87	64.77	1000.22
2015/01/01 11:29:00	1 min instant	24.75	301.20	302.86	64.81	1000.22
2015/01/01 11:30:00	1 min instant	25.04	301.18	302.85	64.85	1000.25
2015/01/01 11:31:00	1 min instant	25.35	301.14	302.84	64.96	1000.28
2015/01/01 11:32:00	1 min instant	25.58	301.10	302.83	65.10	1000.28
2015/01/01 11:33:00	1 min instant	25.77	301.08	302.83	65.15	1000.32
2015/01/01 11:34:00	1 min instant	25.53	301.06	302.82	65.05	1000.35
2015/01/01 11:35:00	1 min instant	25.78	301.05	302.81	65.04	1000.39
2015/01/01 11:36:00	1 min instant	25.97	301.06	302.81	64.99	1000.42
2015/01/01 11:37:00	1 min instant	27.99	301.08	302.81	64.94	1000.42
2015/01/01 11:38:00	1 min instant	25.53	301.13	302.81	64.87	1000.42
2015/01/01 11:39:01	1 min instant	27.25	301.14	302.81	64.82	1000.49
2015/01/01 11:40:00	1 min instant	24.34	301.16	302.81	64.77	1000.45
2015/01/01 11:41:00	1 min instant	26.66	301.17	302.81	64.64	1000.45
2015/01/01 11:42:00	1 min instant	25.33	301.18	302.81	64.66	1000.49
2015/01/01 11:43:00	1 min instant	27.95	301.17	302.81	64.67	1000.49
2015/01/01 11:44:00	1 min instant	26.56	301.14	302.80	64.79	1000.52
2015/01/01 11:45:00	1 min instant	26.61	301.09	302.79	64.89	1000.49
2015/01/01 11:46:00	1 min instant	27.11	301.08	302.78	65.08	1000.52
2015/01/01 11:47:00	1 min instant	28.02	301.04	302.77	65.17	1000.56
2015/01/01 11:48:00	1 min instant	28.08	301.01	302.77	65.24	1000.56
2015/01/01 11:49:00	1 min instant	27.05	301.02	302.76	65.28	1000.56
2015/01/01 11:50:00	1 min instant	27.28	301.00	302.76	65.25	1000.52
2015/01/01 11:51:00	1 min instant	27.37	301.03	302.76	65.16	1000.56
2015/01/01 11:52:00	1 min instant	26.29	301.04	302.76	65.11	1000.56
2015/01/01 11:53:00	1 min instant	26.32	301.07	302.76	65.17	1000.56
2015/01/01 11:54:00	1 min instant	26.32	301.09	302.76	65.07	1000.56
2015/01/01 11:55:00	1 min instant	28.41	301.11	302.76	65.03	1000.62
2015/01/01 11:56:00	1 min instant	22.21	301.10	302.75	65.07	1000.59
2015/01/01 11:57:00	1 min instant	27.46	301.09	302.75	65.17	1000.59
2015/01/01 11:58:00	1 min instant	25.94	301.05	302.74	65.26	1000.66
2015/01/01 11:59:00	1 min instant	25.95	301.01	302.73	65.40	1000.69
2015/01/01 12:00:00	1 min instant	26.02	301.00	302.72	65.54	1000.73
2015/01/01 12:01:00	1 min instant	25.88	300.97	302.71	65.54	1000.73
2015/01/01 12:02:00	1 min instant	26.21	300.96	302.71	65.52	1000.66
2015/01/01 12:03:00	1 min instant	26.31	300.94	302.71	65.66	1000.69
2015/01/01 12:04:00	1 min instant	26.33	300.97	302.70	65.55	1000.69
2015/01/01 12:05:00	1 min instant	26.17	300.98	302.70	65.52	1000.73
2015/01/01 12:06:00	1 min instant	26.11	301.00	302.70	65.52	1000.73
2015/01/01 12:07:00	1 min instant	26.84	301.03	302.70	65.39	1000.76
2015/01/01 12:08:00	1 min instant	27.63	301.05	302.70	65.29	1000.76
2015/01/01 12:09:00	1 min instant	26.30	301.05	302.70	65.42	1000.76
2015/01/01 12:10:00	1 min instant	26.73	301.03	302.70	65.42	1000.79
2015/01/01 12:11:00	1 min instant	26.61	301.01	302.69	65.54	1000.79
2015/01/01 12:12:00	1 min instant	26.36	300.99	302.69	65.63	1000.83
2015/01/01 12:13:00	1 min instant	26.16	300.96	302.67	65.71	1000.83
2015/01/01 12:14:00	1 min instant	26.16	300.93	302.67	65.71	1000.83
2015/01/01 12:15:00	1 min instant	26.23	300.92	302.67	65.75	1000.83
2015/01/01 12:16:00	1 min instant	26.22	300.90	302.66	65.76	1000.89
2015/01/01 12:17:00	1 min instant	26.60	300.92	302.66	65.64	1000.93
2015/01/01 12:18:00	1 min instant	26.48	300.93	302.66	65.65	1000.89
2015/01/01 12:19:00	1 min instant	26.41	300.96	302.66	65.58	1000.96
2015/01/01 12:20:00	1 min instant	26.46	300.99	302.66	65.49	1000.96
2015/01/01 12:21:00	1 min instant	26.52	301.00	302.66	65.42	1000.96
2015/01/01 12:22:00	1 min instant	26.16	300.99	302.65	65.40	1000.93
2015/01/01 12:23:00	1 min instant	26.25	300.96	302.64	65.52	1000.93
2015/01/01 12:24:00	1 min instant	26.18	300.95	302.64	65.54	1000.96
2015/01/01 12:25:00	1 min instant	26.48	300.93	302.63	65.62	1000.96
2015/01/01 12:26:00	1 min instant	25.59	300.89	302.63	65.88	1000.96
2015/01/01 12:27:00	1 min instant	28.00	300.88	302.62	65.85	1000.96
2015/01/01 12:28:00	1 min instant	23.19	300.88	302.62	65.78	1000.96
2015/01/01 12:29:00	1 min instant	25.70	300.88	302.62	65.90	1001.03
2015/01/01 12:30:00	1 min instant	21.39	300.91	302.61	65.90	1000.96
2015/01/01 12:31:00	1 min instant	28.65	300.93	302.62	65.89	1001.00
2015/01/01 12:32:00	1 min instant	26.08	300.95	302.62	65.74	1001.03
2015/01/01 12:33:00	1 min instant	26.90	300.97	302.61	65.75	1001.00
2015/01/01 12:34:00	1 min instant	27.62	300.96	302.61	65.74	1001.06
2015/01/01 12:35:00	1 min instant	29.16	300.96	302.61	65.81	1001.06
2015/01/01 12:36:00	1 min instant	27.08	300.90	302.60	66.08	1001.03
2015/01/01 12:37:00	1 min instant	24.96	300.90	302.60	66.34	1001.03
2015/01/01 12:38:00	1 min instant	26.14	300.87	302.59	66.37	1001.03
2015/01/01 12:39:00	1 min instant	26.07	300.88	302.59	66.48	1001.03
2015/01/01 12:40:00	1 min instant	26.36	300.87	302.59	66.45	1001.03
2015/01/01 12:41:00	1 min instant	26.47	300.89	302.59	66.50	1001.03
2015/01/01 12:42:00	1 min instant	26.77	300.89	302.59	66.45	1001.03
2015/01/01 12:43:00	1 min instant	26.71	300.92	302.58	66.39	1001.03
2015/01/01 12:44:00	1 min instant	26.47	300.90	302.58	66.38	1001.03
2015/01/01 12:45:00	1 min instant	24.15	300.90	302.58	66.45	1001.00
2015/01/01 12:46:00	1 min instant	34.07	300.87	302.57	66.35	1001.03
2015/01/01 12:47:00	1 min instant	27.26	300.85	302.56	66.30	1001.03
2015/01/01 12:48:00	1 min instant	22.88	300.82	302.56	66.35	1001.03
2015/01/01 12:49:00	1 min instant	27.66	300.84	302.56	66.34	1001.10
2015/01/01 12:50:00	1 min instant	26.08	300.83	302.55	66.36	1001.13
2015/01/01 12:51:00	1 min instant	29.34	300.85	302.55	66.18	1001.10
2015/01/01 12:52:00	1 min instant	-64.08	300.86	302.55	66.17	1001.13
2015/01/01 12:53:00	1 min instant	29.92	300.86	302.55	66.34	1001.10
2015/01/01 12:54:00	1 min instant	24.39	300.82	302.54	66.48	1001.13
2015/01/01 12:55:00	1 min instant	29.33	300.80	302.53	66.52	1001.13
2015/01/01 12:56:00	1 min instant	25.73	300.80	302.53	66.49	1001.10
2015/01/01 12:57:00	1 min instant	26.14	300.78	302.52	66.78	1001.13
2015/01/01 12:58:00	1 min instant	26.91	300.78	302.52	66.76	1001.13
2015/01/01 12:59:00	1 min instant	26.96	300.78	302.52	66.69	1001.17
2015/01/01 13:00:00	1 min instant	27.28	300.78	302.52	66.60	1001.17
2015/01/01 13:01:00	1 min instant	26.71	300.79	302.51	66.60	1001.17
2015/01/01 13:02:00	1 min instant	27.30	300.78	302.51	66.62	1001.13
2015/01/01 13:03:00	1 min instant	27.41	300.77	302.50	66.66	1001.20
2015/01/01 13:04:00	1 min instant	27.34	300.74	302.49	66.89	1001.17
2015/01/01 13:05:00	1 min instant	27.11	300.73	302.48	66.68	1001.20
2015/01/01 13:06:00	1 min instant	27.34	300.71	302.48	66.76	1001.13
2015/01/01 13:07:00	1 min instant	27.12	300.70	302.48	66.64	1001.17
2015/01/01 13:08:00	1 min instant	27.04	300.68	302.47	66.80	1001.17
2015/01/01 13:09:00	1 min instant	29.45	300.71	302.47	66.72	1001.17
2015/01/01 13:10:00	1 min instant	27.17	300.72	302.47	66.71	1001.13
2015/01/01 13:11:00	1 min instant	27.32	300.73	302.46	66.84	1001.17
2015/01/01 13:12:00	1 min instant	27.17	300.70	302.46	66.83	1001.13
2015/01/01 13:13:00	1 min instant	27.01	300.70	302.45	66.85	1001.20
2015/01/01 13:14:00	1 min instant	26.88	300.67	302.45	66.71	1001.20
2015/01/01 13:15:00	1 min instant	27.15	300.66	302.44	66.60	1001.27
2015/01/01 13:16:00	1 min instant	26.85	300.67	302.44	66.79	1001.23
2015/01/01 13:17:00	1 min instant	27.27	300.66	302.43	66.62	1001.23
2015/01/01 13:18:00	1 min instant	26.91	300.69	302.43	66.72	1001.30
2015/01/01 13:19:00	1 min instant	27.07	300.70	302.43	66.81	1001.27
2015/01/01 13:20:00	1 min instant	28.83	300.70	302.43	66.65	1001.27
2015/01/01 13:21:00	1 min instant	27.98	300.67	302.42	66.66	1001.27
2015/01/01 13:22:00	1 min instant	26.88	300.67	302.42	66.56	1001.30
2015/01/01 13:23:00	1 min instant	26.92	300.65	302.41	66.57	1001.34
2015/01/01 13:24:00	1 min instant	27.21	300.64	302.40	66.76	1001.27
2015/01/01 13:25:00	1 min instant	27.27	300.64	302.40	66.84	1001.30
2015/01/01 13:26:00	1 min instant	27.36	300.64	302.40	66.73	1001.30
2015/01/01 13:27:00	1 min instant	27.21	300.66	302.40	66.98	1001.27
2015/01/01 13:28:01	1 min instant	27.33	300.67	302.40	66.71	1001.30
2015/01/01 13:29:00	1 min instant	27.27	300.65	302.39	66.68	1001.23
2015/01/01 13:30:00	1 min instant	26.95	300.65	302.38	67.02	1001.27
2015/01/01 13:31:00	1 min instant	26.83	300.62	302.38	66.90	1001.30
2015/01/01 13:32:00	1 min instant	27.00	300.61	302.38	66.98	1001.20
2015/01/01 13:33:00	1 min instant	26.94	300.59	302.37	66.93	1001.20
2015/01/01 13:34:00	1 min instant	27.13	300.59	302.37	66.90	1001.23
2015/01/01 13:35:00	1 min instant	27.14	300.62	302.37	66.81	1001.23
2015/01/01 13:36:00	1 min instant	27.26	300.62	302.36	66.54	1001.23
2015/01/01 13:37:00	1 min instant	27.32	300.63	302.36	66.75	1001.23
2015/01/01 13:38:00	1 min instant	26.95	300.61	302.35	66.77	1001.23
2015/01/01 13:39:00	1 min instant	27.11	300.60	302.35	66.86	1001.20
2015/01/01 13:40:00	1 min instant	26.80	300.58	302.34	67.04	1001.17
2015/01/01 13:41:00	1 min instant	26.88	300.56	302.34	66.85	1001.20
2015/01/01 13:42:00	1 min instant	27.08	300.57	302.33	66.88	1001.23
2015/01/01 13:43:00	1 min instant	27.15	300.56	302.33	66.91	1001.13
2015/01/01 13:44:01	1 min instant	27.13	300.55	302.33	66.86	1001.20
2015/01/01 13:45:00	1 min instant	27.04	300.55	302.32	66.97	1001.20
2015/01/01 13:46:00	1 min instant	27.13	300.52	302.31	66.88	1001.20
2015/01/01 13:47:00	1 min instant	26.71	300.49	302.30	67.08	1001.23
2015/01/01 13:48:00	1 min instant	26.92	300.47	302.30	67.35	1001.17
2015/01/01 13:49:00	1 min instant	26.56	300.46	302.29	67.21	1001.10
2015/01/01 13:50:00	1 min instant	26.31	300.46	302.29	67.20	1001.13
2015/01/01 13:51:00	1 min instant	26.27	300.45	302.27	66.82	1001.13
2015/01/01 13:52:00	1 min instant	26.60	300.42	302.26	67.07	1001.13
2015/01/01 13:53:00	1 min instant	25.97	300.40	302.25	66.93	1001.13
2015/01/01 13:54:00	1 min instant	25.71	300.38	302.24	67.05	1001.06
2015/01/01 13:55:00	1 min instant	25.92	300.36	302.24	67.33	1001.03
2015/01/01 13:56:00	1 min instant	27.44	300.34	302.23	67.24	1001.13
2015/01/01 13:57:00	1 min instant	27.00	300.36	302.23	67.28	1001.10
2015/01/01 13:58:00	1 min instant	27.13	300.36	302.22	67.34	1001.06
2015/01/01 13:59:00	1 min instant	26.51	300.34	302.21	67.44	1001.06
2015/01/01 14:00:00	1 min instant	26.41	300.32	302.20	67.35	1001.06
2015/01/01 14:01:00	1 min instant	26.36	300.30	302.19	67.48	1001.06
2015/01/01 14:02:00	1 min instant	26.12	300.27	302.18	67.37	1001.06
2015/01/01 14:03:00	1 min instant	27.67	300.26	302.17	67.52	1001.03
2015/01/01 14:04:00	1 min instant	25.52	300.27	302.17	67.55	1001.03
2015/01/01 14:05:00	1 min instant	25.94	300.27	302.17	67.25	1001.03
2015/01/01 14:06:00	1 min instant	26.38	300.27	302.16	67.16	1001.03
2015/01/01 14:07:00	1 min instant	26.23	300.27	302.15	67.38	1001.10
2015/01/01 14:08:00	1 min instant	27.39	300.25	302.14	67.45	1001.03
2015/01/01 14:09:00	1 min instant	26.23	300.22	302.13	67.43	1001.00
2015/01/01 14:10:00	1 min instant	26.16	300.20	302.11	67.40	1001.06
2015/01/01 14:11:00	1 min instant	25.71	300.20	302.11	67.62	1001.00
2015/01/01 14:12:00	1 min instant	25.59	300.20	302.11	67.86	1000.96
2015/01/01 14:13:00	1 min instant	25.32	300.22	302.10	67.53	1000.96
2015/01/01 14:14:00	1 min instant	25.39	300.21	302.10	67.13	1000.96
2015/01/01 14:15:00	1 min instant	25.71	300.22	302.08	67.04	1000.93
2015/01/01 14:16:01	1 min instant	24.02	300.19	302.07	67.30	1000.89
2015/01/01 14:17:00	1 min instant	24.14	300.17	302.07	67.50	1000.96
2015/01/01 14:18:00	1 min instant	26.47	300.17	302.06	67.63	1000.96
2015/01/01 14:19:00	1 min instant	26.37	300.16	302.05	67.47	1000.93
2015/01/01 14:20:00	1 min instant	25.75	300.17	302.05	67.25	1000.86
2015/01/01 14:21:00	1 min instant	25.89	300.18	302.05	66.96	1000.89
2015/01/01 14:22:00	1 min instant	25.96	300.20	302.04	67.00	1000.89
2015/01/01 14:23:00	1 min instant	25.90	300.20	302.04	67.21	1000.86
2015/01/01 14:24:00	1 min instant	25.85	300.18	302.03	67.38	1000.93
2015/01/01 14:25:00	1 min instant	25.85	300.17	302.02	67.47	1000.86
2015/01/01 14:26:00	1 min instant	25.81	300.14	302.01	67.33	1000.89
2015/01/01 14:27:00	1 min instant	25.73	300.14	302.01	67.57	1000.86
2015/01/01 14:28:00	1 min instant	25.58	300.17	302.01	67.79	1000.83
2015/01/01 14:29:00	1 min instant	25.46	300.17	302.00	67.57	1000.86
2015/01/01 14:30:00	1 min instant	25.79	300.18	302.00	67.49	1000.86
2015/01/01 14:31:00	1 min instant	25.42	300.19	301.99	67.45	1000.86
2015/01/01 14:32:00	1 min instant	25.20	300.16	301.98	67.75	1000.83
2015/01/01 14:33:00	1 min instant	25.24	300.16	301.98	67.62	1000.83
2015/01/01 14:34:00	1 min instant	25.26	300.14	301.97	67.58	1000.83
2015/01/01 14:35:00	1 min instant	25.32	300.14	301.97	67.43	1000.79
2015/01/01 14:36:00	1 min instant	25.28	300.14	301.97	67.30	1000.79
2015/01/01 14:37:00	1 min instant	24.97	300.17	301.97	66.91	1000.76
2015/01/01 14:38:00	1 min instant	25.08	300.18	301.96	66.84	1000.76
2015/01/01 14:39:00	1 min instant	25.04	300.17	301.96	67.46	1000.76
2015/01/01 14:40:00	1 min instant	24.82	300.16	301.95	67.33	1000.76
2015/01/01 14:41:00	1 min instant	25.33	300.14	301.95	67.11	1000.76
2015/01/01 14:42:00	1 min instant	25.30	300.14	301.94	67.07	1000.73
2015/01/01 14:43:00	1 min instant	25.32	300.14	301.94	67.15	1000.73
2015/01/01 14:44:00	1 min instant	25.09	300.16	301.95	67.07	1000.69
2015/01/01 14:45:00	1 min instant	24.88	300.18	301.95	67.01	1000.69
2015/01/01 14:46:00	1 min instant	24.85	300.21	301.95	66.74	1000.69
2015/01/01 14:47:00	1 min instant	24.88	300.20	301.94	66.99	1000.62
2015/01/01 14:48:00	1 min instant	24.97	300.20	301.93	66.89	1000.59
2015/01/01 14:49:00	1 min instant	24.98	300.18	301.93	67.01	1000.62
2015/01/01 14:50:00	1 min instant	25.01	300.16	301.93	67.05	1000.62
2015/01/01 14:51:00	1 min instant	24.99	300.17	301.92	66.81	1000.59
2015/01/01 14:52:00	1 min instant	24.91	300.17	301.92	66.94	1000.56
2015/01/01 14:53:00	1 min instant	25.12	300.18	301.92	66.94	1000.52
2015/01/01 14:54:00	1 min instant	25.07	300.19	301.92	66.80	1000.45
2015/01/01 14:55:00	1 min instant	25.08	300.19	301.91	67.48	1000.45
2015/01/01 14:56:00	1 min instant	25.36	300.17	301.91	67.44	1000.49
2015/01/01 14:57:00	1 min instant	25.55	300.15	301.90	67.13	1000.49
2015/01/01 14:58:00	1 min instant	25.03	300.11	301.90	66.72	1000.42
2015/01/01 14:59:00	1 min instant	25.14	300.12	301.90	66.97	1000.42
2015/01/01 15:00:00	1 min instant	25.14	300.13	301.89	66.90	1000.42
2015/01/01 15:01:00	1 min instant	25.28	300.14	301.89	66.82	1000.42
2015/01/01 15:02:00	1 min instant	25.51	300.13	301.88	66.69	1000.39
2015/01/01 15:03:00	1 min instant	26.20	300.11	301.88	66.72	1000.35
2015/01/01 15:04:00	1 min instant	25.35	300.08	301.87	66.89	1000.35
2015/01/01 15:05:00	1 min instant	24.72	300.07	301.86	67.39	1000.35
2015/01/01 15:06:00	1 min instant	24.46	300.05	301.86	67.40	1000.35
2015/01/01 15:07:00	1 min instant	25.17	300.05	301.86	67.02	1000.28
2015/01/01 15:08:00	1 min instant	24.70	300.07	301.86	67.33	1000.28
2015/01/01 15:09:00	1 min instant	25.02	300.08	301.86	67.03	1000.25
2015/01/01 15:10:00	1 min instant	24.43	300.10	301.85	66.94	1000.22
2015/01/01 15:11:00	1 min instant	24.76	300.08	301.85	67.05	1000.22
2015/01/01 15:12:00	1 min instant	27.10	300.07	301.84	66.89	1000.22
2015/01/01 15:13:00	1 min instant	25.62	300.04	301.84	67.15	1000.15
2015/01/01 15:14:00	1 min instant	24.86	300.04	301.83	67.16	1000.18
2015/01/01 15:15:00	1 min instant	25.82	300.06	301.83	67.30	1000.18
2015/01/01 15:16:00	1 min instant	26.03	300.07	301.83	67.39	1000.18
2015/01/01 15:17:00	1 min instant	25.63	300.07	301.83	67.49	1000.11
2015/01/01 15:18:00	1 min instant	25.54	300.06	301.83	67.53	1000.15
2015/01/01 15:19:00	1 min instant	25.17	300.05	301.82	67.74	1000.15
2015/01/01 15:20:00	1 min instant	25.11	300.03	301.81	67.45	1000.08
2015/01/01 15:21:00	1 min instant	25.11	300.01	301.80	67.53	1000.08
2015/01/01 15:22:00	1 min instant	25.09	300.01	301.80	67.49	1000.08
2015/01/01 15:23:00	1 min instant	25.08	300.02	301.80	67.13	1000.08
2015/01/01 15:24:00	1 min instant	25.28	300.03	301.80	67.27	1000.08
2015/01/01 15:25:00	1 min instant	25.63	300.04	301.80	67.18	1000.05
2015/01/01 15:26:00	1 min instant	25.67	300.04	301.79	67.48	1000.05
2015/01/01 15:27:00	1 min instant	24.16	300.01	301.79	67.61	1000.05
2015/01/01 15:28:00	1 min instant	25.41	300.00	301.78	67.50	1000.05
2015/01/01 15:29:00	1 min instant	25.83	299.98	301.78	67.62	999.98
2015/01/01 15:30:00	1 min instant	26.16	299.97	301.77	67.54	1000.05
2015/01/01 15:31:00	1 min instant	25.85	300.00	301.77	67.41	1000.01
2015/01/01 15:32:00	1 min instant	25.82	300.01	301.78	67.43	1000.01
2015/01/01 15:33:00	1 min instant	25.46	300.02	301.78	67.43	1000.01
2015/01/01 15:34:00	1 min instant	25.34	300.05	301.77	67.30	1000.05
2015/01/01 15:35:00	1 min instant	25.30	300.04	301.77	67.30	1000.01
2015/01/01 15:36:00	1 min instant	25.51	300.02	301.76	67.51	999.98
2015/01/01 15:37:00	1 min instant	25.48	300.00	301.76	67.67	999.95
2015/01/01 15:38:00	1 min instant	25.40	300.00	301.76	67.73	1000.01
2015/01/01 15:39:00	1 min instant	25.32	300.01	301.76	67.78	999.98
2015/01/01 15:40:00	1 min instant	25.31	300.01	301.76	67.54	999.95
2015/01/01 15:41:00	1 min instant	25.29	300.06	301.76	67.33	1000.01
2015/01/01 15:42:00	1 min instant	25.22	300.08	301.77	67.42	999.95
2015/01/01 15:43:00	1 min instant	25.20	300.09	301.77	67.31	1000.01
2015/01/01 15:44:00	1 min instant	25.36	300.09	301.76	67.09	1000.01
2015/01/01 15:45:00	1 min instant	25.58	300.08	301.76	67.02	999.98
2015/01/01 15:46:00	1 min instant	25.44	300.08	301.76	67.26	999.98
2015/01/01 15:47:00	1 min instant	25.96	300.08	301.76	67.30	999.95
2015/01/01 15:48:00	1 min instant	25.39	300.09	301.76	67.69	999.95
2015/01/01 15:49:00	1 min instant	26.29	300.11	301.77	67.67	999.95
2015/01/01 15:50:00	1 min instant	25.03	300.14	301.78	67.27	999.88
2015/01/01 15:51:00	1 min instant	25.28	300.17	301.78	67.16	999.91
2015/01/01 15:52:00	1 min instant	25.43	300.19	301.78	67.15	999.84
2015/01/01 15:53:00	1 min instant	23.44	300.18	301.78	67.32	999.84
2015/01/01 15:54:00	1 min instant	25.23	300.18	301.78	67.14	999.81
2015/01/01 15:55:00	1 min instant	25.35	300.17	301.78	66.95	999.81
2015/01/01 15:56:00	1 min instant	25.55	300.18	301.78	67.11	999.81
2015/01/01 15:57:00	1 min instant	25.55	300.19	301.79	67.37	999.74
2015/01/01 15:58:00	1 min instant	25.36	300.21	301.80	67.66	999.74
2015/01/01 15:59:00	1 min instant	25.51	300.22	301.80	67.37	999.78
2015/01/01 16:00:00	1 min instant	25.74	300.23	301.80	67.35	999.74
2015/01/01 16:01:00	1 min instant	25.92	300.22	301.80	67.31	999.78
2015/01/01 16:02:00	1 min instant	28.60	300.21	301.80	67.37	999.71
2015/01/01 16:03:00	1 min instant	21.35	300.19	301.80	67.48	999.71
2015/01/01 16:04:00	1 min instant	25.43	300.16	301.80	67.43	999.74
2015/01/01 16:05:00	1 min instant	24.15	300.16	301.80	67.52	999.78
2015/01/01 16:06:00	1 min instant	24.61	300.17	301.80	67.53	999.74
2015/01/01 16:07:00	1 min instant	24.25	300.21	301.81	67.95	999.74
2015/01/01 16:08:00	1 min instant	23.97	300.23	301.81	67.57	999.67
2015/01/01 16:09:00	1 min instant	23.97	300.22	301.81	67.32	999.71
2015/01/01 16:10:00	1 min instant	24.05	300.20	301.81	67.67	999.64
2015/01/01 16:11:01	1 min instant	24.26	300.18	301.81	67.52	999.61
2015/01/01 16:12:00	1 min instant	24.33	300.18	301.80	67.71	999.61
2015/01/01 16:13:00	1 min instant	24.40	300.17	301.81	67.78	999.50
2015/01/01 16:14:00	1 min instant	24.52	300.17	301.81	67.74	999.54
2015/01/01 16:15:00	1 min instant	24.01	300.19	301.82	68.01	999.47
2015/01/01 16:16:00	1 min instant	23.46	300.21	301.82	67.99	999.47
2015/01/01 16:17:00	1 min instant	23.83	300.21	301.82	67.52	999.47
2015/01/01 16:18:00	1 min instant	24.01	300.19	301.82	67.48	999.44
2015/01/01 16:19:00	1 min instant	24.72	300.18	301.81	67.54	999.47
2015/01/01 16:20:00	1 min instant	25.07	300.16	301.81	67.57	999.47
2015/01/01 16:21:00	1 min instant	24.35	300.15	301.81	67.44	999.47
2015/01/01 16:22:00	1 min instant	23.81	300.14	301.81	67.54	999.44
2015/01/01 16:23:00	1 min instant	23.57	300.15	301.81	67.49	999.47
2015/01/01 16:24:00	1 min instant	23.76	300.14	301.81	67.30	999.47
2015/01/01 16:25:00	1 min instant	23.10	300.15	301.81	67.48	999.47
2015/01/01 16:26:00	1 min instant	23.08	300.13	301.80	67.89	999.44
2015/01/01 16:27:00	1 min instant	23.02	300.12	301.80	67.80	999.44
2015/01/01 16:28:00	1 min instant	22.95	300.08	301.79	67.77	999.40
2015/01/01 16:29:00	1 min instant	23.87	300.08	301.79	67.80	999.44
2015/01/01 16:30:00	1 min instant	22.74	300.07	301.79	67.84	999.40
2015/01/01 16:31:00	1 min instant	22.82	300.08	301.80	67.73	999.40
2015/01/01 16:32:00	1 min instant	22.97	300.11	301.80	67.68	999.40
2015/01/01 16:33:00	1 min instant	22.87	300.13	301.80	67.57	999.37
2015/01/01 16:34:00	1 min instant	22.80	300.19	301.82	67.79	999.37
2015/01/01 16:35:00	1 min instant	22.75	300.22	301.82	67.66	999.30
2015/01/01 16:36:00	1 min instant	21.77	300.22	301.82	67.59	999.30
2015/01/01 16:37:00	1 min instant	22.71	300.22	301.82	67.85	999.33
2015/01/01 16:38:00	1 min instant	23.10	300.22	301.82	67.53	999.27
2015/01/01 16:39:00	1 min instant	23.56	300.22	301.82	67.77	999.23
2015/01/01 16:40:00	1 min instant	23.55	300.22	301.83	67.38	999.23
2015/01/01 16:41:00	1 min instant	23.58	300.25	301.83	67.42	999.20
2015/01/01 16:42:00	1 min instant	24.21	300.25	301.84	67.41	999.23
2015/01/01 16:43:00	1 min instant	24.00	300.28	301.84	67.30	999.23
2015/01/01 16:44:00	1 min instant	22.99	300.32	301.85	67.49	999.23
2015/01/01 16:45:00	1 min instant	23.71	300.31	301.85	67.30	999.13
2015/01/01 16:46:00	1 min instant	23.78	300.28	301.85	67.21	999.13
2015/01/01 16:47:00	1 min instant	24.08	300.28	301.85	67.41	999.10
2015/01/01 16:48:00	1 min instant	23.77	300.27	301.85	67.37	999.06
2015/01/01 16:49:00	1 min instant	23.94	300.27	301.85	67.45	999.03
2015/01/01 16:50:00	1 min instant	24.00	300.29	301.86	67.37	999.00
2015/01/01 16:51:00	1 min instant	23.85	300.30	301.86	67.61	999.00
2015/01/01 16:52:00	1 min instant	23.89	300.31	301.87	67.47	998.93
2015/01/01 16:53:00	1 min instant	23.62	300.32	301.87	67.02	998.96
2015/01/01 16:54:00	1 min instant	23.64	300.29	301.86	66.91	998.93
2015/01/01 16:55:00	1 min instant	23.84	300.27	301.86	66.96	998.93
2015/01/01 16:56:00	1 min instant	24.19	300.26	301.86	67.26	998.89
2015/01/01 16:57:00	1 min instant	24.24	300.25	301.87	67.09	998.83
2015/01/01 16:58:00	1 min instant	23.16	300.26	301.87	67.13	998.79
2015/01/01 16:59:00	1 min instant	23.66	300.28	301.87	67.31	998.79
2015/01/01 17:00:00	1 min instant	24.28	300.29	301.88	67.11	998.72
2015/01/01 17:01:00	1 min instant	23.95	300.31	301.88	67.19	998.72
2015/01/01 17:02:00	1 min instant	24.17	300.30	301.88	67.37	998.66
2015/01/01 17:03:00	1 min instant	24.06	300.29	301.88	67.27	998.66
2015/01/01 17:04:00	1 min instant	24.04	300.27	301.88	67.42	998.66
2015/01/01 17:05:00	1 min instant	23.99	300.26	301.88	67.41	998.59
2015/01/01 17:06:00	1 min instant	23.91	300.26	301.88	67.62	998.62
2015/01/01 17:07:00	1 min instant	23.83	300.27	301.88	67.74	998.56
2015/01/01 17:08:00	1 min instant	23.84	300.26	301.88	67.60	998.59
2015/01/01 17:09:00	1 min instant	23.67	300.26	301.89	67.80	998.59
2015/01/01 17:10:00	1 min instant	23.58	300.29	301.89	67.67	998.59
2015/01/01 17:11:00	1 min instant	23.58	300.27	301.89	67.70	998.59
2015/01/01 17:12:00	1 min instant	23.40	300.26	301.88	67.91	998.49
2015/01/01 17:13:00	1 min instant	23.42	300.24	301.88	67.77	998.45
2015/01/01 17:14:00	1 min instant	23.49	300.24	301.88	67.98	998.49
2015/01/01 17:15:00	1 min instant	23.24	300.23	301.88	67.68	998.45
2015/01/01 17:16:00	1 min instant	23.12	300.25	301.89	67.65	998.35
2015/01/01 17:17:00	1 min instant	23.18	300.27	301.89	67.74	998.39
2015/01/01 17:18:00	1 min instant	23.08	300.29	301.89	67.34	998.32
2015/01/01 17:19:00	1 min instant	23.01	300.30	301.89	67.67	998.32
2015/01/01 17:20:00	1 min instant	22.96	300.27	301.89	67.41	998.28
2015/01/01 17:21:00	1 min instant	22.92	300.26	301.89	67.48	998.25
2015/01/01 17:22:00	1 min instant	23.01	300.24	301.89	67.38	998.18
2015/01/01 17:23:00	1 min instant	22.94	300.23	301.89	67.58	998.15
2015/01/01 17:24:00	1 min instant	23.06	300.24	301.89	67.65	998.11
2015/01/01 17:25:00	1 min instant	23.00	300.25	301.89	67.94	998.11
2015/01/01 17:26:00	1 min instant	22.95	300.26	301.89	67.58	997.98
2015/01/01 17:27:00	1 min instant	22.89	300.24	301.89	67.55	997.98
2015/01/01 17:28:00	1 min instant	22.85	300.22	301.88	67.83	997.98
2015/01/01 17:29:00	1 min instant	22.82	300.19	301.87	67.63	998.01
2015/01/01 17:30:00	1 min instant	22.81	300.18	301.87	67.88	998.01
2015/01/01 17:31:00	1 min instant	22.75	300.16	301.87	67.52	997.98
2015/01/01 17:32:00	1 min instant	22.73	300.16	301.87	67.61	997.98
2015/01/01 17:33:00	1 min instant	22.74	300.17	301.86	67.43	997.88
2015/01/01 17:34:00	1 min instant	22.72	300.14	301.86	67.44	997.88
2015/01/01 17:35:00	1 min instant	22.48	300.10	301.85	67.62	997.84
2015/01/01 17:36:00	1 min instant	22.52	300.08	301.84	67.74	997.88
2015/01/01 17:37:00	1 min instant	22.67	300.06	301.83	67.66	997.81
2015/01/01 17:38:00	1 min instant	22.60	300.05	301.83	67.98	997.78
2015/01/01 17:39:00	1 min instant	22.50	300.05	301.83	67.88	997.78
2015/01/01 17:40:00	1 min instant	22.28	300.06	301.83	68.05	997.78
2015/01/01 17:41:00	1 min instant	22.34	300.07	301.83	67.70	997.74
2015/01/01 17:42:00	1 min instant	22.83	300.06	301.82	67.59	997.71
2015/01/01 17:43:00	1 min instant	22.88	300.06	301.82	67.71	997.71
2015/01/01 17:44:00	1 min instant	23.09	300.04	301.81	67.84	997.67
2015/01/01 17:45:00	1 min instant	19.70	300.01	301.80	68.00	997.67
2015/01/01 17:46:00	1 min instant	22.37	300.01	301.80	67.93	997.67
2015/01/01 17:47:00	1 min instant	21.26	300.01	301.80	67.88	997.61
2015/01/01 17:48:00	1 min instant	22.22	300.03	301.80	68.15	997.61
2015/01/01 17:49:00	1 min instant	22.48	300.05	301.80	67.89	997.61
2015/01/01 17:50:00	1 min instant	23.18	300.06	301.79	67.96	997.57
2015/01/01 17:51:00	1 min instant	24.25	300.02	301.78	67.94	997.57
2015/01/01 17:52:00	1 min instant	25.21	300.01	301.78	67.92	997.54
2015/01/01 17:53:00	1 min instant	19.81	300.00	301.77	68.01	997.54
2015/01/01 17:54:00	1 min instant	23.20	299.99	301.77	68.09	997.50
2015/01/01 17:55:00	1 min instant	24.19	299.99	301.77	67.84	997.44
2015/01/01 17:56:00	1 min instant	23.29	300.00	301.77	67.79	997.44
2015/01/01 17:57:00	1 min instant	22.25	300.02	301.77	67.92	997.33
2015/01/01 17:58:00	1 min instant	23.01	300.02	301.76	67.59	997.37
2015/01/01 17:59:00	1 min instant	23.37	300.00	301.75	67.44	997.27
2015/01/01 18:00:00	1 min instant	23.81	299.97	301.75	67.63	997.30
2015/01/01 18:01:00	1 min instant	23.34	299.95	301.74	67.99	997.23
2015/01/01 18:02:00	1 min instant	22.41	299.95	301.73	68.18	997.23
2015/01/01 18:03:00	1 min instant	22.68	299.94	301.73	68.07	997.20
2015/01/01 18:04:00	1 min instant	23.36	299.94	301.73	68.04	997.10
2015/01/01 18:05:00	1 min instant	23.97	299.96	301.73	67.70	997.13
2015/01/01 18:06:00	1 min instant	23.81	299.96	301.72	67.72	997.16
2015/01/01 18:07:00	1 min instant	23.87	299.94	301.72	67.65	997.10
2015/01/01 18:08:00	1 min instant	23.70	299.92	301.70	67.79	997.13
2015/01/01 18:09:00	1 min instant	23.57	299.91	301.70	67.83	997.16
2015/01/01 18:10:00	1 min instant	23.65	299.90	301.70	68.44	997.13
2015/01/01 18:11:00	1 min instant	23.64	299.90	301.70	68.15	997.13
2015/01/01 18:12:00	1 min instant	23.57	299.91	301.70	68.30	997.06
2015/01/01 18:13:00	1 min instant	23.54	299.92	301.70	67.93	997.10
2015/01/01 18:14:00	1 min instant	23.51	299.92	301.68	67.88	997.06
2015/01/01 18:15:00	1 min instant	23.47	299.89	301.68	67.81	996.93
2015/01/01 18:16:00	1 min instant	23.54	299.87	301.67	68.06	997.00
2015/01/01 18:17:00	1 min instant	23.49	299.84	301.66	68.30	996.96
2015/01/01 18:18:00	1 min instant	23.80	299.83	301.65	68.03	997.00
2015/01/01 18:19:00	1 min instant	21.80	299.84	301.65	68.23	996.93
2015/01/01 18:20:00	1 min instant	23.57	299.83	301.65	68.59	996.93
2015/01/01 18:21:00	1 min instant	24.57	299.84	301.64	68.29	996.89
2015/01/01 18:22:00	1 min instant	23.74	299.83	301.64	68.34	996.93
2015/01/01 18:23:00	1 min instant	23.04	299.83	301.63	68.42	996.89
2015/01/01 18:24:00	1 min instant	22.56	299.79	301.62	68.29	996.86
2015/01/01 18:25:00	1 min instant	23.55	299.79	301.62	68.43	996.89
2015/01/01 18:26:00	1 min instant	22.93	299.78	301.61	68.82	996.86
2015/01/01 18:27:00	1 min instant	22.39	299.81	301.61	68.83	996.83
2015/01/01 18:28:00	1 min instant	23.16	299.82	301.61	68.21	996.79
2015/01/01 18:29:00	1 min instant	23.42	299.82	301.61	67.98	996.76
2015/01/01 18:30:00	1 min instant	23.80	299.82	301.60	68.05	996.79
2015/01/01 18:31:00	1 min instant	23.59	299.79	301.59	68.59	996.76
2015/01/01 18:32:00	1 min instant	23.55	299.77	301.58	69.04	996.79
2015/01/01 18:33:00	1 min instant	23.35	299.76	301.58	69.11	996.69
2015/01/01 18:34:00	1 min instant	23.28	299.76	301.57	69.39	996.69
2015/01/01 18:35:00	1 min instant	23.32	299.76	301.57	69.10	996.69
2015/01/01 18:36:00	1 min instant	23.40	299.76	301.57	68.87	996.66
2015/01/01 18:37:00	1 min instant	23.38	299.74	301.55	68.52	996.69
2015/01/01 18:38:00	1 min instant	23.39	299.72	301.55	68.73	996.66
2015/01/01 18:39:00	1 min instant	23.04	299.68	301.54	68.91	996.66
2015/01/01 18:40:00	1 min instant	23.03	299.66	301.52	68.98	996.62
2015/01/01 18:41:00	1 min instant	22.90	299.63	301.52	68.92	996.55
2015/01/01 18:42:00	1 min instant	22.75	299.64	301.52	68.62	996.52
2015/01/01 18:43:00	1 min instant	22.73	299.65	301.51	68.83	996.52
2015/01/01 18:44:00	1 min instant	22.72	299.66	301.51	68.75	996.45
2015/01/01 18:45:00	1 min instant	22.83	299.66	301.50	68.63	996.45
2015/01/01 18:46:00	1 min instant	23.02	299.64	301.49	68.71	996.42
2015/01/01 18:47:00	1 min instant	23.08	299.61	301.48	68.70	996.38
2015/01/01 18:48:00	1 min instant	23.16	299.62	301.48	68.76	996.45
2015/01/01 18:49:00	1 min instant	23.33	299.62	301.48	68.72	996.42
2015/01/01 18:50:00	1 min instant	23.53	299.64	301.48	68.84	996.35
2015/01/01 18:51:00	1 min instant	23.72	299.66	301.47	68.80	996.35
2015/01/01 18:52:00	1 min instant	24.28	299.66	301.46	68.60	996.32
2015/01/01 18:53:00	1 min instant	26.07	299.63	301.45	68.43	996.35
2015/01/01 18:54:00	1 min instant	26.19	299.62	301.45	68.44	996.32
2015/01/01 18:55:00	1 min instant	26.03	299.61	301.44	68.58	996.28
2015/01/01 18:56:00	1 min instant	25.96	299.61	301.44	68.64	996.25
2015/01/01 18:57:00	1 min instant	26.06	299.62	301.44	68.55	996.25
2015/01/01 18:58:00	1 min instant	26.40	299.64	301.44	68.48	996.18
2015/01/01 18:59:00	1 min instant	26.30	299.66	301.44	68.88	996.18
2015/01/01 19:00:00	1 min instant	26.25	299.65	301.43	69.03	996.15
2015/01/01 19:01:00	1 min instant	26.84	299.62	301.42	68.75	996.18
2015/01/01 19:02:00	1 min instant	28.95	299.60	301.41	68.74	996.18
2015/01/01 19:03:00	1 min instant	28.08	299.57	301.41	68.71	996.11
2015/01/01 19:04:00	1 min instant	29.14	299.58	301.40	68.66	996.08
2015/01/01 19:05:00	1 min instant	29.49	299.58	301.40	68.81	996.08
2015/01/01 19:06:00	1 min instant	29.65	299.59	301.40	68.63	996.08
2015/01/01 19:07:00	1 min instant	29.73	299.59	301.39	68.87	996.15
2015/01/01 19:08:00	1 min instant	29.53	299.58	301.38	68.82	996.15
2015/01/01 19:09:00	1 min instant	29.33	299.56	301.38	68.95	996.15
2015/01/01 19:10:00	1 min instant	29.04	299.52	301.37	68.92	996.08
2015/01/01 19:11:00	1 min instant	28.88	299.53	301.36	69.09	996.08
2015/01/01 19:12:00	1 min instant	28.67	299.54	301.36	69.01	996.15
2015/01/01 19:13:00	1 min instant	28.38	299.56	301.37	68.91	996.11
2015/01/01 19:14:00	1 min instant	27.35	299.58	301.37	68.96	996.08
2015/01/01 19:15:00	1 min instant	25.89	299.62	301.37	68.66	996.11
2015/01/01 19:16:00	1 min instant	25.70	299.64	301.37	68.83	996.11
2015/01/01 19:17:00	1 min instant	25.17	299.64	301.37	68.84	996.08
2015/01/01 19:18:00	1 min instant	24.69	299.63	301.36	68.82	996.08
2015/01/01 19:19:00	1 min instant	24.22	299.63	301.36	68.70	996.05
2015/01/01 19:20:00	1 min instant	23.96	299.64	301.36	68.67	996.08
2015/01/01 19:21:00	1 min instant	23.36	299.66	301.37	68.64	996.01
2015/01/01 19:22:00	1 min instant	23.80	299.70	301.38	68.48	996.01
2015/01/01 19:23:00	1 min instant	23.41	299.72	301.38	68.64	996.05
2015/01/01 19:24:00	1 min instant	23.09	299.73	301.38	68.36	995.98
2015/01/01 19:25:00	1 min instant	23.26	299.72	301.38	68.23	995.98
2015/01/01 19:26:00	1 min instant	23.30	299.71	301.37	68.43	996.01
2015/01/01 19:27:00	1 min instant	23.22	299.70	301.38	68.69	995.98
2015/01/01 19:28:00	1 min instant	23.09	299.70	301.38	68.80	996.05
2015/01/01 19:29:00	1 min instant	22.91	299.72	301.38	68.83	996.05
2015/01/01 19:30:00	1 min instant	22.70	299.75	301.39	68.70	996.11
2015/01/01 19:31:00	1 min instant	22.66	299.75	301.39	68.38	996.18
2015/01/01 19:32:00	1 min instant	22.54	299.76	301.39	68.18	996.28
2015/01/01 19:33:00	1 min instant	21.58	299.75	301.39	68.20	996.35
2015/01/01 19:34:00	1 min instant	18.74	299.72	301.38	67.98	996.35
2015/01/01 19:35:00	1 min instant	17.79	299.72	301.38	68.01	996.52
2015/01/01 19:36:00	1 min instant	18.29	299.73	301.38	67.82	996.49
2015/01/01 19:37:00	1 min instant	18.32	299.72	301.39	67.77	996.52
2015/01/01 19:38:00	1 min instant	18.44	299.77	301.40	67.97	996.55
2015/01/01 19:39:00	1 min instant	18.23	299.79	301.40	67.81	996.59
2015/01/01 19:40:00	1 min instant	18.01	299.80	301.41	67.70	996.59
2015/01/01 19:41:00	1 min instant	17.79	299.82	301.41	67.73	996.62
2015/01/01 19:42:00	1 min instant	17.60	299.82	301.41	67.55	996.66
2015/01/01 19:43:00	1 min instant	17.36	299.81	301.41	67.61	996.66
2015/01/01 19:44:00	1 min instant	17.57	299.80	301.41	67.59	996.66
2015/01/01 19:45:00	1 min instant	17.26	299.80	301.41	67.60	996.62
2015/01/01 19:46:00	1 min instant	20.36	299.82	301.42	67.60	996.62
2015/01/01 19:47:00	1 min instant	12.03	299.83	301.42	67.37	996.55
2015/01/01 19:48:00	1 min instant	16.15	299.87	301.43	67.27	996.59
2015/01/01 19:49:00	1 min instant	16.66	299.90	301.44	67.19	996.55
2015/01/01 19:50:00	1 min instant	18.32	299.94	301.45	67.11	996.66
2015/01/01 19:51:00	1 min instant	17.03	300.00	301.46	67.25	996.59
2015/01/01 19:52:00	1 min instant	17.59	300.02	301.48	66.99	996.62
2015/01/01 19:53:00	1 min instant	17.98	300.07	301.49	66.96	996.55
2015/01/01 19:54:00	1 min instant	17.84	300.11	301.50	66.69	996.52
2015/01/01 19:55:00	1 min instant	17.68	300.19	301.52	66.63	996.59
2015/01/01 19:56:00	1 min instant	17.25	300.23	301.54	66.41	996.52
2015/01/01 19:57:00	1 min instant	18.07	300.29	301.56	66.43	996.55
2015/01/01 19:58:00	1 min instant	15.30	300.34	301.58	66.21	996.59
2015/01/01 19:59:00	1 min instant	15.60	300.36	301.59	66.18	996.59
2015/01/01 20:00:00	1 min instant	16.32	300.43	301.61	65.91	996.55
2015/01/01 20:01:00	1 min instant	15.82	300.48	301.63	65.72	996.55
2015/01/01 20:02:00	1 min instant	15.96	300.53	301.65	65.64	996.55
2015/01/01 20:03:00	1 min instant	15.93	300.56	301.67	65.37	996.55
2015/01/01 20:04:00	1 min instant	15.98	300.62	301.69	65.31	996.55
2015/01/01 20:05:00	1 min instant	16.05	300.68	301.72	65.15	996.52
2015/01/01 20:06:00	1 min instant	15.97	300.69	301.73	65.25	996.45
2015/01/01 20:07:00	1 min instant	16.12	300.71	301.74	65.26	996.49
2015/01/01 20:08:00	1 min instant	16.10	300.70	301.76	65.45	996.49
2015/01/01 20:09:00	1 min instant	16.20	300.69	301.77	65.48	996.52
2015/01/01 20:10:00	1 min instant	16.15	300.68	301.78	65.49	996.45
2015/01/01 20:11:00	1 min instant	16.11	300.67	301.80	65.59	996.49
2015/01/01 20:12:00	1 min instant	16.19	300.67	301.81	65.72	996.49
2015/01/01 20:13:00	1 min instant	16.21	300.67	301.81	65.64	996.49
2015/01/01 20:14:00	1 min instant	16.16	300.69	301.84	65.54	996.49
2015/01/01 20:15:00	1 min instant	16.16	300.70	301.85	65.43	996.49
2015/01/01 20:16:00	1 min instant	16.13	300.72	301.86	65.45	996.45
2015/01/01 20:17:00	1 min instant	16.08	300.73	301.88	65.49	996.49
2015/01/01 20:18:00	1 min instant	16.02	300.76	301.90	65.40	996.49
2015/01/01 20:19:00	1 min instant	16.01	300.78	301.91	65.23	996.45
2015/01/01 20:20:00	1 min instant	16.04	300.82	301.92	65.03	996.45
2015/01/01 20:21:00	1 min instant	16.03	300.83	301.94	65.02	996.42
2015/01/01 20:22:00	1 min instant	16.17	300.82	301.95	65.16	996.45
2015/01/01 20:23:00	1 min instant	16.12	300.81	301.96	65.31	996.45
2015/01/01 20:24:00	1 min instant	16.08	300.79	301.97	65.35	996.35
2015/01/01 20:25:00	1 min instant	15.94	300.78	301.98	65.39	996.35
2015/01/01 20:26:00	1 min instant	16.14	300.77	301.99	65.54	996.38
2015/01/01 20:27:00	1 min instant	16.14	300.78	302.00	65.23	996.42
2015/01/01 20:28:00	1 min instant	16.06	300.77	302.01	65.33	996.42
2015/01/01 20:29:00	1 min instant	16.09	300.78	302.02	65.32	996.42
2015/01/01 20:30:00	1 min instant	16.15	300.80	302.04	65.23	996.38
2015/01/01 20:31:00	1 min instant	16.24	300.82	302.04	65.28	996.42
2015/01/01 20:32:00	1 min instant	16.26	300.84	302.06	65.18	996.45
2015/01/01 20:33:00	1 min instant	16.30	300.87	302.08	65.15	996.42
2015/01/01 20:34:00	1 min instant	16.25	300.89	302.08	65.24	996.42
2015/01/01 20:35:00	1 min instant	16.25	300.88	302.10	65.03	996.42
2015/01/01 20:36:00	1 min instant	16.30	300.87	302.10	65.12	996.42
2015/01/01 20:37:00	1 min instant	16.34	300.85	302.10	65.17	996.35
2015/01/01 20:38:00	1 min instant	16.37	300.85	302.11	64.99	996.35
2015/01/01 20:39:00	1 min instant	16.44	300.84	302.12	65.13	996.35
2015/01/01 20:40:00	1 min instant	16.33	300.81	302.13	65.19	996.35
2015/01/01 20:41:00	1 min instant	16.46	300.81	302.13	64.99	996.38
2015/01/01 20:42:00	1 min instant	16.35	300.80	302.14	65.08	996.32
2015/01/01 20:43:00	1 min instant	16.52	300.84	302.15	65.02	996.35
2015/01/01 20:44:00	1 min instant	16.94	300.86	302.16	64.85	996.35
2015/01/01 20:45:00	1 min instant	16.84	300.86	302.17	64.94	996.32
2015/01/01 20:46:00	1 min instant	17.09	300.88	302.19	64.79	996.28
2015/01/01 20:47:00	1 min instant	17.21	300.91	302.19	64.77	996.25
2015/01/01 20:48:00	1 min instant	17.24	300.92	302.20	64.62	996.25
2015/01/01 20:49:00	1 min instant	17.38	300.92	302.21	64.65	996.25
2015/01/01 20:50:00	1 min instant	17.48	300.90	302.21	64.76	996.25
2015/01/01 20:51:00	1 min instant	17.64	300.87	302.21	64.89	996.25
2015/01/01 20:52:00	1 min instant	17.54	300.86	302.22	64.93	996.28
2015/01/01 20:53:00	1 min instant	17.53	300.85	302.22	65.02	996.28
2015/01/01 20:54:00	1 min instant	17.56	300.84	302.23	65.07	996.28
2015/01/01 20:55:00	1 min instant	17.60	300.83	302.24	65.09	996.32
2015/01/01 20:56:00	1 min instant	17.58	300.84	302.24	64.99	996.35
2015/01/01 20:57:00	1 min instant	17.58	300.86	302.25	65.09	996.42
2015/01/01 20:58:00	1 min instant	17.40	300.88	302.26	65.12	996.38
2015/01/01 20:59:00	1 min instant	17.77	300.90	302.27	65.00	996.35
2015/01/01 21:00:00	1 min instant	17.86	300.92	302.28	64.79	996.35
2015/01/01 21:01:00	1 min instant	18.20	300.94	302.29	64.69	996.32
2015/01/01 21:02:00	1 min instant	17.93	300.95	302.29	64.66	996.32
2015/01/01 21:03:00	1 min instant	17.15	300.94	302.30	64.60	996.32
2015/01/01 21:04:00	1 min instant	18.75	300.93	302.30	64.56	996.32
2015/01/01 21:05:00	1 min instant	18.34	300.90	302.31	64.59	996.28
2015/01/01 21:06:00	1 min instant	18.56	300.89	302.31	64.67	996.35
2015/01/01 21:07:00	1 min instant	18.70	300.88	302.31	64.68	996.35
2015/01/01 21:08:00	1 min instant	18.67	300.87	302.32	64.55	996.32
2015/01/01 21:09:00	1 min instant	18.74	300.87	302.32	64.49	996.35
2015/01/01 21:10:00	1 min instant	18.86	300.87	302.33	64.35	996.38
2015/01/01 21:11:00	1 min instant	18.75	300.89	302.33	64.42	996.42
2015/01/01 21:12:00	1 min instant	18.66	300.90	302.34	64.30	996.42
2015/01/01 21:13:00	1 min instant	18.68	300.94	302.35	64.30	996.42
2015/01/01 21:14:00	1 min instant	18.73	300.95	302.36	64.20	996.38
2015/01/01 21:15:00	1 min instant	18.77	300.98	302.37	64.03	996.42
2015/01/01 21:16:00	1 min instant	18.81	301.01	302.38	63.94	996.42
2015/01/01 21:17:00	1 min instant	18.74	301.00	302.38	63.94	996.42
2015/01/01 21:18:00	1 min instant	18.75	300.99	302.38	64.00	996.38
2015/01/01 21:19:00	1 min instant	18.77	300.97	302.38	63.99	996.42
2015/01/01 21:20:00	1 min instant	18.88	300.95	302.38	63.97	996.45
2015/01/01 21:21:00	1 min instant	18.97	300.92	302.38	64.01	996.45
2015/01/01 21:22:00	1 min instant	19.02	300.92	302.39	64.05	996.42
2015/01/01 21:23:00	1 min instant	18.98	300.90	302.39	64.06	996.45
2015/01/01 21:24:00	1 min instant	19.06	300.90	302.39	64.05	996.49
2015/01/01 21:25:00	1 min instant	19.08	300.89	302.39	64.07	996.38
2015/01/01 21:26:00	1 min instant	19.22	300.92	302.40	64.00	996.45
2015/01/01 21:27:00	1 min instant	19.34	300.93	302.40	63.89	996.38
2015/01/01 21:28:00	1 min instant	19.52	300.95	302.41	63.78	996.38
2015/01/01 21:29:00	1 min instant	19.89	300.95	302.42	63.83	996.38
2015/01/01 21:30:00	1 min instant	21.97	301.00	302.43	63.67	996.38
2015/01/01 21:31:00	1 min instant	22.61	301.04	302.44	63.51	996.32
2015/01/01 21:32:00	1 min instant	22.51	301.06	302.45	63.51	996.32
2015/01/01 21:33:00	1 min instant	22.84	301.07	302.45	63.43	996.32
2015/01/01 21:34:00	1 min instant	22.80	301.08	302.45	63.44	996.35
2015/01/01 21:35:00	1 min instant	22.96	301.06	302.45	63.60	996.28
2015/01/01 21:36:00	1 min instant	22.75	301.04	302.46	63.66	996.38
2015/01/01 21:37:00	1 min instant	22.63	301.00	302.46	63.72	996.38
2015/01/01 21:38:00	1 min instant	23.30	300.99	302.45	63.75	996.42
2015/01/01 21:39:00	1 min instant	22.13	300.98	302.45	63.76	996.42
2015/01/01 21:40:00	1 min instant	22.93	300.95	302.45	63.84	996.45
2015/01/01 21:41:00	1 min instant	22.09	300.94	302.46	63.92	996.45
2015/01/01 21:42:00	1 min instant	21.83	300.93	302.46	63.88	996.49
2015/01/01 21:43:00	1 min instant	21.88	300.92	302.46	63.84	996.45
2015/01/01 21:44:00	1 min instant	22.34	300.93	302.46	63.84	996.49
2015/01/01 21:45:00	1 min instant	21.99	300.95	302.47	63.74	996.52
2015/01/01 21:46:00	1 min instant	23.25	300.96	302.47	63.67	996.55
2015/01/01 21:47:00	1 min instant	22.26	300.99	302.48	63.62	996.55
2015/01/01 21:48:00	1 min instant	22.38	301.02	302.49	63.55	996.59
2015/01/01 21:49:00	1 min instant	21.98	301.05	302.50	63.48	996.62
2015/01/01 21:50:00	1 min instant	21.35	301.09	302.51	63.41	996.72
2015/01/01 21:51:00	1 min instant	21.22	301.11	302.52	63.32	996.69
2015/01/01 21:52:00	1 min instant	20.71	301.13	302.52	63.24	996.69
2015/01/01 21:53:00	1 min instant	20.93	301.15	302.53	63.32	996.79
2015/01/01 21:54:00	1 min instant	21.26	301.14	302.53	63.29	996.72
2015/01/01 21:55:00	1 min instant	21.16	301.12	302.53	63.34	996.76
2015/01/01 21:56:00	1 min instant	21.30	301.08	302.53	63.46	996.83
2015/01/01 21:57:00	1 min instant	21.00	301.05	302.53	63.59	996.83
2015/01/01 21:58:00	1 min instant	20.91	301.03	302.53	63.66	996.83
2015/01/01 21:59:00	1 min instant	20.94	301.01	302.53	63.64	996.79
2015/01/01 22:00:00	1 min instant	21.00	300.98	302.53	63.68	996.83
2015/01/01 22:01:00	1 min instant	20.97	300.98	302.53	63.70	996.86
2015/01/01 22:02:00	1 min instant	20.85	300.99	302.53	63.67	996.86
2015/01/01 22:03:00	1 min instant	20.67	300.99	302.53	63.63	996.93
2015/01/01 22:04:00	1 min instant	20.65	301.01	302.54	63.66	996.93
2015/01/01 22:05:00	1 min instant	20.59	301.02	302.54	63.67	996.96
2015/01/01 22:06:00	1 min instant	20.53	301.05	302.55	63.60	997.00
2015/01/01 22:07:00	1 min instant	20.54	301.08	302.56	63.69	996.96
2015/01/01 22:08:00	1 min instant	20.54	301.10	302.56	63.67	997.03
2015/01/01 22:09:00	1 min instant	20.38	301.14	302.57	63.59	997.00
2015/01/01 22:10:00	1 min instant	20.41	301.16	302.58	63.53	996.96
2015/01/01 22:11:00	1 min instant	18.12	301.18	302.58	63.44	996.93
2015/01/01 22:12:00	1 min instant	20.68	301.20	302.59	63.44	996.96
2015/01/01 22:13:00	1 min instant	19.52	301.19	302.59	63.45	996.93
2015/01/01 22:14:00	1 min instant	19.61	301.16	302.59	63.50	996.93
2015/01/01 22:15:00	1 min instant	19.61	301.12	302.59	63.62	996.86
2015/01/01 22:16:00	1 min instant	19.59	301.10	302.59	63.71	996.79
2015/01/01 22:17:00	1 min instant	19.43	301.08	302.58	63.76	996.79
2015/01/01 22:18:00	1 min instant	19.57	301.05	302.58	63.86	996.72
2015/01/01 22:19:00	1 min instant	19.18	301.03	302.58	63.86	996.72
2015/01/01 22:20:00	1 min instant	19.27	301.01	302.58	63.96	996.83
2015/01/01 22:21:00	1 min instant	19.31	301.00	302.58	64.03	996.76
2015/01/01 22:22:00	1 min instant	19.34	301.01	302.58	64.11	996.76
2015/01/01 22:23:00	1 min instant	19.29	301.01	302.59	63.95	996.76
2015/01/01 22:24:00	1 min instant	19.22	301.04	302.59	63.95	996.76
2015/01/01 22:25:00	1 min instant	19.33	301.06	302.59	63.86	996.72
2015/01/01 22:26:00	1 min instant	19.17	301.08	302.60	63.81	996.69
2015/01/01 22:27:00	1 min instant	19.15	301.10	302.61	63.78	996.72
2015/01/01 22:28:00	1 min instant	19.19	301.14	302.61	63.70	996.69
2015/01/01 22:29:00	1 min instant	19.15	301.19	302.63	63.66	996.69
2015/01/01 22:30:00	1 min instant	19.09	301.22	302.63	63.57	996.69
2015/01/01 22:31:00	1 min instant	19.01	301.25	302.64	63.53	996.66
2015/01/01 22:32:00	1 min instant	18.98	301.29	302.65	63.51	996.66
2015/01/01 22:33:00	1 min instant	18.91	301.28	302.65	63.56	996.66
2015/01/01 22:34:00	1 min instant	18.84	301.27	302.65	63.67	996.69
2015/01/01 22:35:00	1 min instant	18.78	301.25	302.65	63.78	996.69
2015/01/01 22:36:00	1 min instant	18.70	301.22	302.65	63.94	996.69
2015/01/01 22:37:00	1 min instant	18.64	301.18	302.65	64.06	996.76
2015/01/01 22:38:00	1 min instant	18.65	301.14	302.64	64.15	996.76
2015/01/01 22:39:00	1 min instant	18.61	301.09	302.64	64.16	996.83
2015/01/01 22:40:00	1 min instant	18.55	301.06	302.63	64.21	996.86
2015/01/01 22:41:00	1 min instant	18.58	301.05	302.63	64.18	996.93
2015/01/01 22:42:00	1 min instant	18.65	301.02	302.63	64.21	996.93
2015/01/01 22:43:00	1 min instant	18.47	301.03	302.63	64.22	996.96
2015/01/01 22:44:00	1 min instant	18.57	301.03	302.63	64.19	997.00
2015/01/01 22:45:00	1 min instant	18.21	301.05	302.63	64.17	997.03
2015/01/01 22:46:00	1 min instant	18.19	301.05	302.63	64.17	997.03
2015/01/01 22:47:00	1 min instant	17.76	301.07	302.64	64.03	997.00
2015/01/01 22:48:00	1 min instant	17.84	301.11	302.65	63.95	997.03
2015/01/01 22:49:00	1 min instant	17.72	301.12	302.65	63.95	997.00
2015/01/01 22:50:00	1 min instant	17.86	301.15	302.65	63.91	997.00
2015/01/01 22:51:00	1 min instant	17.94	301.21	302.66	63.75	997.03
2015/01/01 22:52:00	1 min instant	17.85	301.23	302.67	63.68	997.06
2015/01/01 22:53:00	1 min instant	17.87	301.24	302.68	63.56	997.03
2015/01/01 22:54:00	1 min instant	17.96	301.30	302.69	63.50	997.03
2015/01/01 22:55:00	1 min instant	18.03	301.32	302.70	63.43	997.10
2015/01/01 22:56:00	1 min instant	18.10	301.35	302.70	63.33	997.10
2015/01/01 22:57:00	1 min instant	17.90	301.38	302.71	63.36	997.13
2015/01/01 22:58:00	1 min instant	17.94	301.36	302.71	63.43	997.20
2015/01/01 22:59:00	1 min instant	17.89	301.34	302.71	63.47	997.20
2015/01/01 23:00:00	1 min instant	17.99	301.31	302.71	63.55	997.23
2015/01/01 23:01:00	1 min instant	18.01	301.25	302.70	63.70	997.23
2015/01/01 23:02:00	1 min instant	18.02	301.22	302.70	63.76	997.20
2015/01/01 23:03:00	1 min instant	18.26	301.17	302.70	63.93	997.27
2015/01/01 23:04:00	1 min instant	18.50	301.15	302.69	64.03	997.23
2015/01/01 23:05:00	1 min instant	18.29	301.12	302.69	64.08	997.23
2015/01/01 23:06:00	1 min instant	18.17	301.11	302.69	64.12	997.30
2015/01/01 23:07:00	1 min instant	18.24	301.09	302.68	64.14	997.30
2015/01/01 23:08:00	1 min instant	18.14	301.09	302.68	64.16	997.30
2015/01/01 23:09:00	1 min instant	17.80	301.10	302.68	64.19	997.33
2015/01/01 23:10:00	1 min instant	17.81	301.10	302.69	64.17	997.33
2015/01/01 23:11:00	1 min instant	17.88	301.11	302.69	64.12	997.37
2015/01/01 23:12:00	1 min instant	17.78	301.14	302.69	64.08	997.30
2015/01/01 23:13:00	1 min instant	17.84	301.16	302.70	64.04	997.33
2015/01/01 23:14:00	1 min instant	17.92	301.20	302.70	63.90	997.37
2015/01/01 23:15:00	1 min instant	17.94	301.21	302.71	63.82	997.40
2015/01/01 23:16:00	1 min instant	17.84	301.24	302.72	63.78	997.40
2015/01/01 23:17:00	1 min instant	17.90	301.29	302.73	63.72	997.44
2015/01/01 23:18:00	1 min instant	17.98	301.30	302.73	63.67	997.47
2015/01/01 23:19:00	1 min instant	18.00	301.34	302.74	63.60	997.47
2015/01/01 23:20:00	1 min instant	18.08	301.37	302.75	63.54	997.50
2015/01/01 23:21:00	1 min instant	18.16	301.40	302.76	63.47	997.57
2015/01/01 23:22:00	1 min instant	18.21	301.41	302.76	63.41	997.54
2015/01/01 23:23:00	1 min instant	18.22	301.43	302.77	63.38	997.50
2015/01/01 23:24:00	1 min instant	18.23	301.43	302.77	63.42	997.57
2015/01/01 23:25:00	1 min instant	18.26	301.40	302.77	63.50	997.61
2015/01/01 23:26:00	1 min instant	18.27	301.38	302.77	63.63	997.64
2015/01/01 23:27:00	1 min instant	18.25	301.33	302.76	63.81	997.67
2015/01/01 23:28:00	1 min instant	18.26	301.27	302.76	63.92	997.71
2015/01/01 23:29:00	1 min instant	18.33	301.25	302.75	64.05	997.71
2015/01/01 23:30:00	1 min instant	18.36	301.20	302.75	64.20	997.71
2015/01/01 23:31:00	1 min instant	18.64	301.17	302.74	64.24	997.74
2015/01/01 23:32:00	1 min instant	18.06	301.15	302.74	64.30	997.71
2015/01/01 23:33:00	1 min instant	17.52	301.13	302.74	64.35	997.71
2015/01/01 23:34:00	1 min instant	18.15	301.12	302.74	64.33	997.71
2015/01/01 23:35:00	1 min instant	18.13	301.14	302.74	64.31	997.71
2015/01/01 23:36:00	1 min instant	18.36	301.15	302.74	64.27	997.81
2015/01/01 23:37:00	1 min instant	18.79	301.16	302.74	64.23	997.78
2015/01/01 23:38:00	1 min instant	19.04	301.17	302.74	64.18	997.81
2015/01/01 23:39:00	1 min instant	19.96	301.20	302.74	64.13	997.84
2015/01/01 23:40:00	1 min instant	16.84	301.24	302.75	64.05	997.88
2015/01/01 23:41:00	1 min instant	18.75	301.25	302.75	64.00	997.94
2015/01/01 23:42:00	1 min instant	19.32	301.28	302.76	63.96	997.98
2015/01/01 23:43:00	1 min instant	18.68	301.31	302.77	63.84	997.98
2015/01/01 23:44:00	1 min instant	19.11	301.34	302.77	63.79	998.01
2015/01/01 23:45:00	1 min instant	18.90	301.36	302.78	63.74	998.01
2015/01/01 23:46:00	1 min instant	17.54	301.39	302.79	63.66	998.08
2015/01/01 23:47:00	1 min instant	18.34	301.42	302.80	63.60	998.05
2015/01/01 23:48:00	1 min instant	18.14	301.43	302.81	63.54	998.05
2015/01/01 23:49:00	1 min instant	19.76	301.48	302.81	63.47	998.05
2015/01/01 23:50:00	1 min instant	17.97	301.49	302.82	63.47	998.11
2015/01/01 23:51:00	1 min instant	18.45	301.48	302.81	63.50	998.08
2015/01/01 23:52:00	1 min instant	19.50	301.44	302.81	63.59	998.11
2015/01/01 23:53:00	1 min instant	19.68	301.39	302.81	63.76	998.15
2015/01/01 23:54:00	1 min instant	19.65	301.36	302.81	63.84	998.22
2015/01/01 23:55:00	1 min instant	19.59	301.31	302.80	64.01	998.25
2015/01/01 23:56:00	1 min instant	19.40	301.24	302.79	64.20	998.28
2015/01/01 23:57:00	1 min instant	19.15	301.19	302.78	64.28	998.35
2015/01/01 23:58:00	1 min instant	19.19	301.17	302.78	64.36	998.39
2015/01/01 23:59:00	1 min instant	19.10	301.15	302.77	64.48	998.42