2015/01/02 00:00:00	1 min instant	19.19	301.13	302.77	64.49	998.39
2015/01/02 00:01:00	1 min instant	19.20	301.12	302.77	64.50	998.39
2015/01/02 00:02:00	1 min instant	19.25	301.13	302.77	64.49	998.42
2015/01/02 00:03:00	1 min instant	19.31	301.13	302.76	64.47	998.45
2015/01/02 00:04:00	1 min instant	19.26	301.14	302.77	64.43	998.45
2015/01/02 00:05:00	1 min instant	19.09	301.16	302.77	64.38	998.49
2015/01/02 00:06:00	1 min instant	18.68	301.18	302.77	64.32	998.45
2015/01/02 00:07:00	1 min instant	18.89	301.20	302.77	64.31	998.49
2015/01/02 00:08:00	1 min instant	18.87	301.21	302.77	64.22	998.49
2015/01/02 00:09:00	1 min instant	18.99	301.23	302.78	64.11	998.59
2015/01/02 00:10:00	1 min instant	18.86	301.27	302.78	64.07	998.56
2015/01/02 00:11:00	1 min instant	15.29	301.29	302.79	64.03	998.56
2015/01/02 00:12:00	1 min instant	18.50	301.33	302.79	63.92	998.62
2015/01/02 00:13:00	1 min instant	16.10	301.35	302.80	63.87	998.69
2015/01/02 00:14:00	1 min instant	19.47	301.38	302.81	63.84	998.72
2015/01/02 00:15:00	1 min instant	16.91	301.41	302.82	63.75	998.72
2015/01/02 00:16:00	1 min instant	19.61	301.44	302.82	63.69	998.79
2015/01/02 00:17:00	1 min instant	19.51	301.46	302.83	63.62	998.79
2015/01/02 00:18:00	1 min instant	18.92	301.48	302.84	63.57	998.83
2015/01/02 00:19:00	1 min instant	18.75	301.53	302.85	63.50	998.83
2015/01/02 00:20:00	1 min instant	18.70	301.54	302.86	63.46	998.79
2015/01/02 00:21:00	1 min instant	18.72	301.56	302.86	63.43	998.83
2015/01/02 00:22:00	1 min instant	18.71	301.54	302.86	63.47	998.83
2015/01/02 00:23:00	1 min instant	18.55	301.52	302.86	63.55	998.79
2015/01/02 00:24:00	1 min instant	18.47	301.48	302.86	63.64	998.86
2015/01/02 00:25:00	1 min instant	18.54	301.44	302.85	63.84	998.83
2015/01/02 00:26:00	1 min instant	18.54	301.38	302.85	63.94	998.89
2015/01/02 00:27:00	1 min instant	18.18	301.33	302.84	64.06	998.89
2015/01/02 00:28:00	1 min instant	18.01	301.31	302.83	64.22	998.93
2015/01/02 00:29:00	1 min instant	17.95	301.24	302.83	64.31	998.96
2015/01/02 00:30:00	1 min instant	17.23	301.21	302.82	64.37	998.96
2015/01/02 00:31:00	1 min instant	16.95	301.19	302.82	64.37	999.00
2015/01/02 00:32:00	1 min instant	17.18	301.18	302.81	64.38	999.00
2015/01/02 00:33:00	1 min instant	17.19	301.17	302.81	64.37	999.06
2015/01/02 00:34:00	1 min instant	17.51	301.18	302.81	64.33	999.00
2015/01/02 00:35:00	1 min instant	18.08	301.19	302.81	64.30	999.06
2015/01/02 00:36:00	1 min instant	17.93	301.20	302.81	64.23	999.06
2015/01/02 00:37:00	1 min instant	17.87	301.22	302.81	64.17	999.06
2015/01/02 00:38:00	1 min instant	17.58	301.25	302.81	64.12	999.06
2015/01/02 00:39:00	1 min instant	17.54	301.27	302.82	64.05	999.10
2015/01/02 00:40:00	1 min instant	17.45	301.30	302.82	63.99	999.13
2015/01/02 00:41:00	1 min instant	17.21	301.31	302.83	63.99	999.13
2015/01/02 00:42:00	1 min instant	17.06	301.33	302.83	63.89	999.13
2015/01/02 00:43:00	1 min instant	17.06	301.36	302.83	63.82	999.17
2015/01/02 00:44:00	1 min instant	17.04	301.38	302.84	63.73	999.17
2015/01/02 00:45:00	1 min instant	17.03	301.41	302.85	63.66	999.20
2015/01/02 00:46:00	1 min instant	17.05	301.44	302.85	63.61	999.20
2015/01/02 00:47:00	1 min instant	16.95	301.46	302.86	63.53	999.23
2015/01/02 00:48:00	1 min instant	16.84	301.49	302.87	63.48	999.23
2015/01/02 00:49:00	1 min instant	16.58	301.52	302.87	63.44	999.30
2015/01/02 00:50:00	1 min instant	16.47	301.53	302.88	63.41	999.30
2015/01/02 00:51:00	1 min instant	16.61	301.57	302.89	63.36	999.33
2015/01/02 00:52:00	1 min instant	16.57	301.58	302.90	63.33	999.33
2015/01/02 00:53:00	1 min instant	16.49	301.58	302.91	63.28	999.33
2015/01/02 00:54:00	1 min instant	16.47	301.62	302.92	63.25	999.37
2015/01/02 00:55:00	1 min instant	16.39	301.64	302.92	63.22	999.37
2015/01/02 00:56:00	1 min instant	16.57	301.66	302.93	63.17	999.40
2015/01/02 00:57:00	1 min instant	16.78	301.66	302.93	63.22	999.40
2015/01/02 00:58:00	1 min instant	16.72	301.65	302.93	63.27	999.44
2015/01/02 00:59:00	1 min instant	17.14	301.59	302.93	63.39	999.44
2015/01/02 01:00:00	1 min instant	16.52	301.50	302.92	63.61	999.50
2015/01/02 01:01:00	1 min instant	16.78	301.46	302.91	63.72	999.47
2015/01/02 01:02:00	1 min instant	16.95	301.43	302.91	63.89	999.47
2015/01/02 01:03:00	1 min instant	16.97	301.33	302.89	64.07	999.50
2015/01/02 01:04:00	1 min instant	16.81	301.32	302.89	64.14	999.50
2015/01/02 01:05:00	1 min instant	16.68	301.28	302.89	64.18	999.54
2015/01/02 01:06:00	1 min instant	16.54	301.26	302.88	64.21	999.54
2015/01/02 01:07:00	1 min instant	16.48	301.23	302.88	64.23	999.50
2015/01/02 01:08:00	1 min instant	18.00	301.23	302.87	64.24	999.47
2015/01/02 01:09:00	1 min instant	16.88	301.23	302.87	64.21	999.50
2015/01/02 01:10:00	1 min instant	15.04	301.23	302.87	64.16	999.50
2015/01/02 01:11:00	1 min instant	15.52	301.25	302.87	64.14	999.47
2015/01/02 01:12:00	1 min instant	15.32	301.26	302.87	64.09	999.50
2015/01/02 01:13:00	1 min instant	16.14	301.28	302.87	63.98	999.50
2015/01/02 01:14:00	1 min instant	16.33	301.29	302.87	63.94	999.50
2015/01/02 01:15:00	1 min instant	16.29	301.31	302.87	63.91	999.54
2015/01/02 01:16:00	1 min instant	16.06	301.34	302.88	63.81	999.50
2015/01/02 01:17:00	1 min instant	15.98	301.34	302.88	63.81	999.50
2015/01/02 01:18:00	1 min instant	16.05	301.38	302.89	63.71	999.44
2015/01/02 01:19:00	1 min instant	15.92	301.41	302.89	63.61	999.44
2015/01/02 01:20:00	1 min instant	15.88	301.44	302.89	63.57	999.47
2015/01/02 01:21:00	1 min instant	15.90	301.46	302.90	63.53	999.44
2015/01/02 01:22:00	1 min instant	15.84	301.50	302.91	63.44	999.47
2015/01/02 01:23:00	1 min instant	15.86	301.51	302.92	63.40	999.47
2015/01/02 01:24:00	1 min instant	15.97	301.52	302.92	63.37	999.47
2015/01/02 01:25:00	1 min instant	15.98	301.53	302.92	63.31	999.44
2015/01/02 01:26:00	1 min instant	15.95	301.53	302.92	63.36	999.44
2015/01/02 01:27:00	1 min instant	16.09	301.50	302.92	63.45	999.37
2015/01/02 01:28:00	1 min instant	15.90	301.46	302.91	63.60	999.37
2015/01/02 01:29:00	1 min instant	15.84	301.38	302.90	63.80	999.33
2015/01/02 01:30:00	1 min instant	15.89	301.36	302.89	63.85	999.37
2015/01/02 01:31:00	1 min instant	15.78	301.30	302.89	63.99	999.30
2015/01/02 01:32:00	1 min instant	15.87	301.24	302.88	64.16	999.37
2015/01/02 01:33:00	1 min instant	15.88	301.22	302.87	64.20	999.33
2015/01/02 01:34:00	1 min instant	16.81	301.20	302.86	64.25	999.40
2015/01/02 01:35:00	1 min instant	13.40	301.19	302.86	64.24	999.40
2015/01/02 01:36:00	1 min instant	15.39	301.17	302.86	64.24	999.37
2015/01/02 01:37:00	1 min instant	14.04	301.17	302.86	64.22	999.44
2015/01/02 01:38:00	1 min instant	14.11	301.17	302.85	64.15	999.47
2015/01/02 01:39:00	1 min instant	16.86	301.18	302.85	64.14	999.50
2015/01/02 01:40:00	1 min instant	15.79	301.19	302.85	64.09	999.44
2015/01/02 01:41:00	1 min instant	16.08	301.21	302.85	64.05	999.50
2015/01/02 01:42:00	1 min instant	15.10	301.25	302.85	63.93	999.47
2015/01/02 01:43:00	1 min instant	15.04	301.27	302.85	63.94	999.47
2015/01/02 01:44:00	1 min instant	15.30	301.29	302.86	63.84	999.47
2015/01/02 01:45:00	1 min instant	15.37	301.32	302.86	63.80	999.50
2015/01/02 01:46:00	1 min instant	15.15	301.33	302.86	63.74	999.54
2015/01/02 01:47:00	1 min instant	15.27	301.36	302.87	63.70	999.50
2015/01/02 01:48:00	1 min instant	15.57	301.39	302.87	63.62	999.50
2015/01/02 01:49:00	1 min instant	15.52	301.42	302.88	63.59	999.54
2015/01/02 01:50:00	1 min instant	15.27	301.44	302.89	63.52	999.50
2015/01/02 01:51:00	1 min instant	15.63	301.47	302.89	63.49	999.50
2015/01/02 01:52:00	1 min instant	16.43	301.48	302.90	63.45	999.50
2015/01/02 01:53:00	1 min instant	15.57	301.51	302.90	63.43	999.50
2015/01/02 01:54:00	1 min instant	16.71	301.52	302.91	63.42	999.50
2015/01/02 01:55:00	1 min instant	15.97	301.55	302.92	63.37	999.54
2015/01/02 01:56:00	1 min instant	15.73	301.56	302.92	63.37	999.54
2015/01/02 01:57:00	1 min instant	16.27	301.60	302.93	63.35	999.54
2015/01/02 01:58:00	1 min instant	16.27	301.63	302.94	63.30	999.61
2015/01/02 01:59:00	1 min instant	16.41	301.64	302.95	63.29	999.57
2015/01/02 02:00:00	1 min instant	16.86	301.66	302.95	63.26	999.61
2015/01/02 02:01:00	1 min instant	14.18	301.67	302.96	63.22	999.64
2015/01/02 02:02:00	1 min instant	15.47	301.68	302.97	63.23	999.64
2015/01/02 02:03:00	1 min instant	17.49	301.65	302.96	63.29	999.64
2015/01/02 02:04:00	1 min instant	17.21	301.58	302.95	63.52	999.67
2015/01/02 02:05:00	1 min instant	16.52	301.55	302.95	63.62	999.71
2015/01/02 02:06:00	1 min instant	15.02	301.48	302.94	63.83	999.71
2015/01/02 02:07:00	1 min instant	15.91	301.42	302.94	63.99	999.74
2015/01/02 02:08:00	1 min instant	15.88	301.38	302.93	64.07	999.78
2015/01/02 02:09:00	1 min instant	15.90	301.34	302.92	64.17	999.74
2015/01/02 02:10:00	1 min instant	16.09	301.30	302.92	64.23	999.74
2015/01/02 02:11:00	1 min instant	16.12	301.27	302.91	64.31	999.74
2015/01/02 02:12:00	1 min instant	16.02	301.27	302.91	64.31	999.74
2015/01/02 02:13:00	1 min instant	15.31	301.26	302.90	64.30	999.74
2015/01/02 02:14:00	1 min instant	17.57	301.26	302.90	64.28	999.71
2015/01/02 02:15:00	1 min instant	14.00	301.28	302.90	64.25	999.74
2015/01/02 02:16:00	1 min instant	16.92	301.27	302.90	64.20	999.78
2015/01/02 02:17:00	1 min instant	14.76	301.29	302.90	64.17	999.71
2015/01/02 02:18:00	1 min instant	15.10	301.30	302.90	64.09	999.74
2015/01/02 02:19:00	1 min instant	15.54	301.32	302.90	64.05	999.74
2015/01/02 02:20:00	1 min instant	15.32	301.35	302.90	63.96	999.71
2015/01/02 02:21:00	1 min instant	15.48	301.37	302.91	63.89	999.71
2015/01/02 02:22:00	1 min instant	16.24	301.40	302.91	63.86	999.67
2015/01/02 02:23:00	1 min instant	15.24	301.41	302.92	63.80	999.67
2015/01/02 02:24:00	1 min instant	16.21	301.44	302.92	63.73	999.74
2015/01/02 02:25:00	1 min instant	15.48	301.45	302.92	63.73	999.67
2015/01/02 02:26:00	1 min instant	13.07	301.48	302.93	63.65	999.74
2015/01/02 02:27:00	1 min instant	16.01	301.51	302.93	63.60	999.67
2015/01/02 02:28:00	1 min instant	17.21	301.52	302.94	63.57	999.67
2015/01/02 02:29:00	1 min instant	18.40	301.54	302.95	63.51	999.71
2015/01/02 02:30:00	1 min instant	17.44	301.58	302.95	63.47	999.67
2015/01/02 02:31:00	1 min instant	17.43	301.60	302.96	63.44	999.61
2015/01/02 02:32:00	1 min instant	17.48	301.61	302.97	63.37	999.64
2015/01/02 02:33:00	1 min instant	17.48	301.60	302.97	63.37	999.61
2015/01/02 02:34:00	1 min instant	16.58	301.59	302.96	63.47	999.57
2015/01/02 02:35:00	1 min instant	16.73	301.55	302.95	63.58	999.50
2015/01/02 02:36:00	1 min instant	16.50	301.50	302.95	63.70	999.50
2015/01/02 02:37:00	1 min instant	16.99	301.41	302.94	63.92	999.44
2015/01/02 02:38:00	1 min instant	17.28	301.38	302.93	64.06	999.44
2015/01/02 02:39:00	1 min instant	16.65	301.32	302.92	64.17	999.37
2015/01/02 02:40:00	1 min instant	17.25	301.27	302.91	64.26	999.44
2015/01/02 02:41:00	1 min instant	17.31	301.26	302.91	64.30	999.44
2015/01/02 02:42:00	1 min instant	17.35	301.23	302.90	64.33	999.37
2015/01/02 02:43:00	1 min instant	17.28	301.21	302.90	64.34	999.40
2015/01/02 02:44:00	1 min instant	17.05	301.21	302.89	64.36	999.37
2015/01/02 02:45:00	1 min instant	17.02	301.20	302.89	64.29	999.40
2015/01/02 02:46:00	1 min instant	16.96	301.21	302.89	64.26	999.40
2015/01/02 02:47:00	1 min instant	16.89	301.24	302.89	64.21	999.40
2015/01/02 02:48:00	1 min instant	16.99	301.25	302.89	64.17	999.40
2015/01/02 02:49:00	1 min instant	16.71	301.26	302.89	64.10	999.44
2015/01/02 02:50:00	1 min instant	16.92	301.28	302.89	63.98	999.40
2015/01/02 02:51:00	1 min instant	16.32	301.29	302.89	64.00	999.47
2015/01/02 02:52:00	1 min instant	18.26	301.32	302.89	63.86	999.44
2015/01/02 02:53:00	1 min instant	18.00	301.35	302.90	63.86	999.37
2015/01/02 02:54:00	1 min instant	18.52	301.37	302.90	63.81	999.33
2015/01/02 02:55:00	1 min instant	18.51	301.39	302.91	63.75	999.33
2015/01/02 02:56:00	1 min instant	18.84	301.43	302.91	63.66	999.30
2015/01/02 02:57:00	1 min instant	18.58	301.44	302.91	63.63	999.30
2015/01/02 02:58:00	1 min instant	18.55	301.46	302.92	63.55	999.27
2015/01/02 02:59:00	1 min instant	18.38	301.50	302.92	63.48	999.30
2015/01/02 03:00:00	1 min instant	18.19	301.52	302.93	63.42	999.33
2015/01/02 03:01:00	1 min instant	17.59	301.53	302.93	63.37	999.33
2015/01/02 03:02:00	1 min instant	18.45	301.55	302.94	63.32	999.33
2015/01/02 03:03:00	1 min instant	16.92	301.58	302.95	63.24	999.33
2015/01/02 03:04:00	1 min instant	17.69	301.61	302.95	63.18	999.37
2015/01/02 03:05:00	1 min instant	15.75	301.62	302.96	63.14	999.37
2015/01/02 03:06:00	1 min instant	16.77	301.65	302.97	63.09	999.33
2015/01/02 03:07:00	1 min instant	16.99	301.65	302.98	63.06	999.33
2015/01/02 03:08:00	1 min instant	15.95	301.67	302.98	63.00	999.33
2015/01/02 03:09:00	1 min instant	15.29	301.71	303.00	62.94	999.27
2015/01/02 03:10:00	1 min instant	16.29	301.72	303.00	62.90	999.33
2015/01/02 03:11:00	1 min instant	16.78	301.73	303.01	62.85	999.37
2015/01/02 03:12:00	1 min instant	16.55	301.73	303.01	62.87	999.33
2015/01/02 03:13:00	1 min instant	16.55	301.69	303.01	62.93	999.33
2015/01/02 03:14:00	1 min instant	16.66	301.66	303.00	63.03	999.33
2015/01/02 03:15:00	1 min instant	16.65	301.59	302.99	63.18	999.40
2015/01/02 03:16:00	1 min instant	16.46	301.52	302.98	63.35	999.37
2015/01/02 03:17:00	1 min instant	16.41	301.49	302.98	63.45	999.37
2015/01/02 03:18:00	1 min instant	16.17	301.43	302.97	63.57	999.33
2015/01/02 03:19:00	1 min instant	16.00	301.35	302.96	63.71	999.37
2015/01/02 03:20:00	1 min instant	15.89	301.33	302.95	63.76	999.37
2015/01/02 03:21:00	1 min instant	15.82	301.31	302.95	63.78	999.30
2015/01/02 03:22:00	1 min instant	16.80	301.28	302.95	63.82	999.37
2015/01/02 03:23:00	1 min instant	16.55	301.28	302.94	63.80	999.37
2015/01/02 03:24:00	1 min instant	15.22	301.27	302.94	63.76	999.44
2015/01/02 03:25:00	1 min instant	17.86	301.27	302.93	63.72	999.44
2015/01/02 03:26:00	1 min instant	21.00	301.29	302.93	63.65	999.37
2015/01/02 03:27:00	1 min instant	15.67	301.29	302.93	63.61	999.40
2015/01/02 03:28:00	1 min instant	16.59	301.31	302.93	63.55	999.40
2015/01/02 03:29:00	1 min instant	16.02	301.32	302.93	63.48	999.44
2015/01/02 03:30:00	1 min instant	16.18	301.34	302.93	63.42	999.40
2015/01/02 03:31:00	1 min instant	17.96	301.34	302.93	63.36	999.40
2015/01/02 03:32:00	1 min instant	16.77	301.37	302.93	63.28	999.44
2015/01/02 03:33:00	1 min instant	16.34	301.38	302.93	63.26	999.44
2015/01/02 03:34:00	1 min instant	16.80	301.40	302.94	63.20	999.44
2015/01/02 03:35:00	1 min instant	15.30	301.43	302.94	63.10	999.47
2015/01/02 03:36:00	1 min instant	16.94	301.44	302.95	63.05	999.40
2015/01/02 03:37:00	1 min instant	17.14	301.46	302.95	63.02	999.37
2015/01/02 03:38:00	1 min instant	17.22	301.49	302.95	62.96	999.40
2015/01/02 03:39:00	1 min instant	16.75	301.50	302.95	62.92	999.40
2015/01/02 03:40:00	1 min instant	17.06	301.53	302.96	62.87	999.44
2015/01/02 03:41:00	1 min instant	17.06	301.54	302.97	62.85	999.40
2015/01/02 03:42:00	1 min instant	16.84	301.56	302.97	62.77	999.44
2015/01/02 03:43:00	1 min instant	16.61	301.58	302.98	62.75	999.40
2015/01/02 03:44:00	1 min instant	16.86	301.59	302.98	62.72	999.40
2015/01/02 03:45:00	1 min instant	16.37	301.62	302.99	62.64	999.37
2015/01/02 03:46:00	1 min instant	16.11	301.64	302.99	62.62	999.40
2015/01/02 03:47:00	1 min instant	16.07	301.65	303.00	62.58	999.33
2015/01/02 03:48:00	1 min instant	16.03	301.67	303.01	62.52	999.33
2015/01/02 03:49:00	1 min instant	16.11	301.67	303.01	62.49	999.33
2015/01/02 03:50:00	1 min instant	16.11	301.69	303.02	62.48	999.33
2015/01/02 03:51:00	1 min instant	14.68	301.72	303.03	62.41	999.30
2015/01/02 03:52:00	1 min instant	17.47	301.72	303.03	62.39	999.30
2015/01/02 03:53:00	1 min instant	17.37	301.74	303.04	62.37	999.30
2015/01/02 03:54:00	1 min instant	18.08	301.74	303.05	62.34	999.27
2015/01/02 03:55:00	1 min instant	15.52	301.76	303.05	62.32	999.27
2015/01/02 03:56:00	1 min instant	16.73	301.77	303.06	62.30	999.27
2015/01/02 03:57:00	1 min instant	14.89	301.79	303.07	62.28	999.27
2015/01/02 03:58:00	1 min instant	11.65	301.80	303.07	62.26	999.23
2015/01/02 03:59:00	1 min instant	15.74	301.80	303.08	62.24	999.23
2015/01/02 04:00:00	1 min instant	17.16	301.81	303.08	62.22	999.20
2015/01/02 04:01:00	1 min instant	15.24	301.84	303.09	62.20	999.20
2015/01/02 04:02:00	1 min instant	14.91	301.83	303.10	62.21	999.27
2015/01/02 04:03:00	1 min instant	14.97	301.84	303.10	62.17	999.27
2015/01/02 04:04:00	1 min instant	15.37	301.86	303.11	62.15	999.23
2015/01/02 04:05:00	1 min instant	15.65	301.87	303.12	62.12	999.23
2015/01/02 04:06:00	1 min instant	14.49	301.87	303.13	62.13	999.20
2015/01/02 04:07:00	1 min instant	14.64	301.89	303.13	62.10	999.20
2015/01/02 04:08:00	1 min instant	14.38	301.88	303.14	62.10	999.13
2015/01/02 04:09:00	1 min instant	14.79	301.89	303.15	62.03	999.13
2015/01/02 04:10:00	1 min instant	14.64	301.90	303.15	62.04	999.10
2015/01/02 04:11:00	1 min instant	15.50	301.90	303.16	62.04	999.17
2015/01/02 04:12:00	1 min instant	14.88	301.92	303.17	62.06	999.13
2015/01/02 04:13:00	1 min instant	14.68	301.92	303.17	62.05	999.13
2015/01/02 04:14:00	1 min instant	14.78	301.95	303.18	62.01	999.13
2015/01/02 04:15:01	1 min instant	14.79	301.94	303.19	62.01	999.17
2015/01/02 04:16:00	1 min instant	14.89	301.94	303.20	61.99	999.17
2015/01/02 04:17:00	1 min instant	15.02	301.93	303.20	61.96	999.06
2015/01/02 04:18:00	1 min instant	15.27	301.90	303.19	62.04	999.06
2015/01/02 04:19:00	1 min instant	14.96	301.86	303.19	62.12	999.06
2015/01/02 04:20:00	1 min instant	13.66	301.80	303.18	62.30	998.96
2015/01/02 04:21:00	1 min instant	14.30	301.72	303.17	62.46	999.00
2015/01/02 04:22:00	1 min instant	16.09	301.67	303.16	62.59	999.03
2015/01/02 04:23:00	1 min instant	16.69	301.60	303.15	62.76	999.00
2015/01/02 04:24:00	1 min instant	15.16	301.52	303.13	62.93	998.96
2015/01/02 04:25:00	1 min instant	15.78	301.48	303.13	63.01	999.00
2015/01/02 04:26:00	1 min instant	15.74	301.44	303.11	63.04	998.86
2015/01/02 04:27:00	1 min instant	15.86	301.40	303.11	63.11	998.93
2015/01/02 04:28:00	1 min instant	14.54	301.39	303.10	63.09	998.86
2015/01/02 04:29:00	1 min instant	15.90	301.39	303.10	63.10	998.86
2015/01/02 04:30:00	1 min instant	17.53	301.38	303.09	63.09	998.83
2015/01/02 04:31:00	1 min instant	17.81	301.37	303.09	63.04	998.83
2015/01/02 04:32:00	1 min instant	16.74	301.36	303.08	63.01	998.83
2015/01/02 04:33:00	1 min instant	17.61	301.37	303.08	62.98	998.79
2015/01/02 04:34:00	1 min instant	16.88	301.38	303.07	62.89	998.79
2015/01/02 04:35:00	1 min instant	15.35	301.41	303.07	62.85	998.72
2015/01/02 04:36:00	1 min instant	16.27	301.40	303.07	62.79	998.72
2015/01/02 04:37:00	1 min instant	16.52	301.42	303.07	62.77	998.72
2015/01/02 04:38:00	1 min instant	16.40	301.42	303.07	62.73	998.69
2015/01/02 04:39:00	1 min instant	16.72	301.44	303.07	62.67	998.66
2015/01/02 04:40:00	1 min instant	16.78	301.47	303.07	62.60	998.62
2015/01/02 04:41:00	1 min instant	16.82	301.48	303.07	62.55	998.62
2015/01/02 04:42:00	1 min instant	16.78	301.49	303.07	62.52	998.59
2015/01/02 04:43:00	1 min instant	16.74	301.52	303.07	62.43	998.59
2015/01/02 04:44:00	1 min instant	16.62	301.52	303.07	62.43	998.59
2015/01/02 04:45:00	1 min instant	16.49	301.54	303.07	62.38	998.66
2015/01/02 04:46:00	1 min instant	16.42	301.55	303.07	62.34	998.66
2015/01/02 04:47:00	1 min instant	16.32	301.58	303.08	62.31	998.66
2015/01/02 04:48:00	1 min instant	16.35	301.57	303.08	62.26	998.62
2015/01/02 04:49:00	1 min instant	16.27	301.60	303.08	62.23	998.62
2015/01/02 04:50:00	1 min instant	16.21	301.61	303.09	62.17	998.56
2015/01/02 04:51:00	1 min instant	16.31	301.62	303.09	62.20	998.59
2015/01/02 04:52:00	1 min instant	16.28	301.65	303.09	62.16	998.56
2015/01/02 04:53:00	1 min instant	16.07	301.64	303.09	62.08	998.59
2015/01/02 04:54:00	1 min instant	15.70	301.65	303.10	62.09	998.59
2015/01/02 04:55:00	1 min instant	15.84	301.66	303.10	62.06	998.56
2015/01/02 04:56:00	1 min instant	16.13	301.68	303.10	62.03	998.56
2015/01/02 04:57:00	1 min instant	14.33	301.70	303.10	62.02	998.56
2015/01/02 04:58:00	1 min instant	14.09	301.71	303.11	61.97	998.52
2015/01/02 04:59:00	1 min instant	12.76	301.72	303.11	61.98	998.52
2015/01/02 05:00:00	1 min instant	15.02	301.73	303.12	61.99	998.49
2015/01/02 05:01:00	1 min instant	16.12	301.74	303.12	61.96	998.49
2015/01/02 05:02:00	1 min instant	15.95	301.74	303.13	61.92	998.49
2015/01/02 05:03:00	1 min instant	15.90	301.76	303.13	61.90	998.49
2015/01/02 05:04:00	1 min instant	15.75	301.76	303.13	61.91	998.49
2015/01/02 05:05:00	1 min instant	15.97	301.78	303.14	61.90	998.45
2015/01/02 05:06:00	1 min instant	16.03	301.79	303.14	61.88	998.52
2015/01/02 05:07:00	1 min instant	15.98	301.78	303.15	61.87	998.52
2015/01/02 05:08:00	1 min instant	15.83	301.80	303.15	61.84	998.49
2015/01/02 05:09:00	1 min instant	15.85	301.81	303.16	61.84	998.45
2015/01/02 05:10:00	1 min instant	15.83	301.82	303.16	61.83	998.45
2015/01/02 05:11:00	1 min instant	16.02	301.83	303.17	61.80	998.49
2015/01/02 05:12:00	1 min instant	15.91	301.85	303.17	61.79	998.45
2015/01/02 05:13:00	1 min instant	15.97	301.84	303.18	61.79	998.52
2015/01/02 05:14:00	1 min instant	15.92	301.86	303.18	61.80	998.45
2015/01/02 05:15:00	1 min instant	15.81	301.86	303.19	61.78	998.42
2015/01/02 05:16:00	1 min instant	15.75	301.87	303.20	61.78	998.49
2015/01/02 05:17:00	1 min instant	15.81	301.88	303.20	61.77	998.42
2015/01/02 05:18:00	1 min instant	15.65	301.88	303.20	61.78	998.42
2015/01/02 05:19:00	1 min instant	15.64	301.88	303.21	61.75	998.45
2015/01/02 05:20:00	1 min instant	15.67	301.89	303.21	61.74	998.39
2015/01/02 05:21:00	1 min instant	15.57	301.91	303.22	61.75	998.39
2015/01/02 05:22:00	1 min instant	15.63	301.92	303.23	61.74	998.39
2015/01/02 05:23:00	1 min instant	15.62	301.92	303.23	61.73	998.39
2015/01/02 05:24:00	1 min instant	15.62	301.93	303.24	61.74	998.42
2015/01/02 05:25:00	1 min instant	15.60	301.94	303.24	61.73	998.42
2015/01/02 05:26:00	1 min instant	15.50	301.94	303.25	61.73	998.39
2015/01/02 05:27:00	1 min instant	15.50	301.94	303.25	61.68	998.42
2015/01/02 05:28:00	1 min instant	15.40	301.93	303.25	61.73	998.35
2015/01/02 05:29:00	1 min instant	15.32	301.89	303.25	61.76	998.35
2015/01/02 05:30:00	1 min instant	15.26	301.86	303.24	61.94	998.39
2015/01/02 05:31:00	1 min instant	15.17	301.75	303.22	62.16	998.35
2015/01/02 05:32:00	1 min instant	15.12	301.70	303.21	62.31	998.32
2015/01/02 05:33:00	1 min instant	15.17	301.67	303.21	62.41	998.32
2015/01/02 05:34:00	1 min instant	15.06	301.59	303.20	62.54	998.32
2015/01/02 05:35:00	1 min instant	15.11	301.52	303.18	62.75	998.32
2015/01/02 05:36:00	1 min instant	14.74	301.47	303.17	62.82	998.28
2015/01/02 05:37:00	1 min instant	15.13	301.45	303.16	62.88	998.25
2015/01/02 05:38:00	1 min instant	15.29	301.42	303.15	62.93	998.28
2015/01/02 05:39:00	1 min instant	15.53	301.40	303.14	62.94	998.22
2015/01/02 05:40:00	1 min instant	15.12	301.37	303.14	62.91	998.22
2015/01/02 05:41:00	1 min instant	15.38	301.37	303.13	62.88	998.25
2015/01/02 05:42:00	1 min instant	15.56	301.38	303.12	62.85	998.32
2015/01/02 05:43:00	1 min instant	15.71	301.38	303.12	62.83	998.28
2015/01/02 05:44:00	1 min instant	16.07	301.38	303.11	62.80	998.32
2015/01/02 05:45:00	1 min instant	16.41	301.40	303.11	62.77	998.28
2015/01/02 05:46:00	1 min instant	16.01	301.41	303.11	62.72	998.28
2015/01/02 05:47:00	1 min instant	15.68	301.41	303.11	62.69	998.25
2015/01/02 05:48:00	1 min instant	16.63	301.45	303.10	62.59	998.25
2015/01/02 05:49:00	1 min instant	16.62	301.46	303.10	62.59	998.25
2015/01/02 05:50:00	1 min instant	16.49	301.46	303.10	62.57	998.28
2015/01/02 05:51:00	1 min instant	16.51	301.48	303.10	62.48	998.22
2015/01/02 05:52:00	1 min instant	16.39	301.50	303.10	62.46	998.25
2015/01/02 05:53:00	1 min instant	16.92	301.53	303.11	62.38	998.25
2015/01/02 05:54:00	1 min instant	16.85	301.54	303.11	62.35	998.32
2015/01/02 05:55:00	1 min instant	15.69	301.57	303.11	62.31	998.25
2015/01/02 05:56:00	1 min instant	15.01	301.58	303.11	62.28	998.25
2015/01/02 05:57:00	1 min instant	15.69	301.60	303.11	62.23	998.32
2015/01/02 05:58:00	1 min instant	16.05	301.62	303.11	62.21	998.28
2015/01/02 05:59:00	1 min instant	16.01	301.63	303.12	62.17	998.25
2015/01/02 06:00:00	1 min instant	15.89	301.64	303.12	62.15	998.25
2015/01/02 06:01:00	1 min instant	15.78	301.66	303.12	62.13	998.32
2015/01/02 06:02:00	1 min instant	15.72	301.66	303.13	62.11	998.28
2015/01/02 06:03:00	1 min instant	15.87	301.68	303.13	62.03	998.32
2015/01/02 06:04:00	1 min instant	15.82	301.70	303.13	61.97	998.32
2015/01/02 06:05:00	1 min instant	15.91	301.70	303.14	61.99	998.25
2015/01/02 06:06:00	1 min instant	15.97	301.72	303.14	61.97	998.25
2015/01/02 06:07:00	1 min instant	15.64	301.73	303.15	61.92	998.25
2015/01/02 06:08:00	1 min instant	15.87	301.75	303.15	61.91	998.25
2015/01/02 06:09:00	1 min instant	15.61	301.77	303.15	61.91	998.25
2015/01/02 06:10:00	1 min instant	15.53	301.77	303.16	61.88	998.18
2015/01/02 06:11:00	1 min instant	15.54	301.78	303.16	61.86	998.18
2015/01/02 06:12:00	1 min instant	15.54	301.78	303.17	61.84	998.22
2015/01/02 06:13:00	1 min instant	15.61	301.81	303.17	61.85	998.22
2015/01/02 06:14:00	1 min instant	15.73	301.83	303.18	61.80	998.18
2015/01/02 06:15:00	1 min instant	15.79	301.84	303.18	61.80	998.22
2015/01/02 06:16:00	1 min instant	15.95	301.83	303.19	61.77	998.22
2015/01/02 06:17:00	1 min instant	15.75	301.85	303.20	61.76	998.22
2015/01/02 06:18:00	1 min instant	15.65	301.86	303.20	61.76	998.22
2015/01/02 06:19:00	1 min instant	15.97	301.86	303.20	61.72	998.28
2015/01/02 06:20:01	1 min instant	16.79	301.87	303.21	61.71	998.22
2015/01/02 06:21:00	1 min instant	12.64	301.86	303.21	61.73	998.25
2015/01/02 06:22:00	1 min instant	14.72	301.83	303.20	61.80	998.25
2015/01/02 06:23:00	1 min instant	14.88	301.75	303.19	62.02	998.32
2015/01/02 06:24:00	1 min instant	15.67	301.70	303.18	62.16	998.32
2015/01/02 06:25:00	1 min instant	15.60	301.64	303.17	62.31	998.32
2015/01/02 06:26:00	1 min instant	14.49	301.57	303.16	62.45	998.32
2015/01/02 06:27:00	1 min instant	15.20	301.53	303.15	62.57	998.32
2015/01/02 06:28:00	1 min instant	15.64	301.47	303.14	62.64	998.28
2015/01/02 06:29:00	1 min instant	16.10	301.44	303.13	62.76	998.32
2015/01/02 06:30:00	1 min instant	16.10	301.40	303.12	62.80	998.35
2015/01/02 06:31:00	1 min instant	15.96	301.38	303.11	62.82	998.39
2015/01/02 06:32:00	1 min instant	15.85	301.37	303.10	62.82	998.39
2015/01/02 06:33:00	1 min instant	15.83	301.36	303.10	62.80	998.39
2015/01/02 06:34:00	1 min instant	15.73	301.35	303.10	62.78	998.39
2015/01/02 06:35:00	1 min instant	15.74	301.37	303.09	62.74	998.39
2015/01/02 06:36:00	1 min instant	15.68	301.36	303.09	62.70	998.39
2015/01/02 06:37:00	1 min instant	15.68	301.39	303.09	62.65	998.42
2015/01/02 06:38:00	1 min instant	15.91	301.39	303.08	62.61	998.45
2015/01/02 06:39:00	1 min instant	15.94	301.41	303.08	62.56	998.42
2015/01/02 06:40:00	1 min instant	16.18	301.43	303.08	62.51	998.42
2015/01/02 06:41:00	1 min instant	15.33	301.45	303.08	62.45	998.45
2015/01/02 06:42:00	1 min instant	13.69	301.46	303.08	62.40	998.42
2015/01/02 06:43:00	1 min instant	15.70	301.49	303.08	62.36	998.49
2015/01/02 06:44:00	1 min instant	16.06	301.49	303.08	62.33	998.45
2015/01/02 06:45:00	1 min instant	15.72	301.51	303.08	62.28	998.45
2015/01/02 06:46:00	1 min instant	15.79	301.54	303.08	62.21	998.45
2015/01/02 06:47:00	1 min instant	15.80	301.55	303.08	62.21	998.42
2015/01/02 06:48:00	1 min instant	15.66	301.56	303.09	62.18	998.42
2015/01/02 06:49:00	1 min instant	15.74	301.58	303.09	62.09	998.45
2015/01/02 06:50:00	1 min instant	15.52	301.59	303.09	62.11	998.45
2015/01/02 06:51:00	1 min instant	15.74	301.60	303.09	62.09	998.45
2015/01/02 06:52:00	1 min instant	16.47	301.62	303.10	62.07	998.45
2015/01/02 06:53:00	1 min instant	15.98	301.63	303.10	61.99	998.42
2015/01/02 06:54:00	1 min instant	16.21	301.64	303.10	62.01	998.45
2015/01/02 06:55:00	1 min instant	15.93	301.66	303.11	61.98	998.42
2015/01/02 06:56:00	1 min instant	16.03	301.68	303.11	61.95	998.42
2015/01/02 06:57:00	1 min instant	16.03	301.70	303.11	61.92	998.42
2015/01/02 06:58:00	1 min instant	15.21	301.70	303.12	61.88	998.39
2015/01/02 06:59:00	1 min instant	14.85	301.73	303.12	61.84	998.45
2015/01/02 07:00:00	1 min instant	14.78	301.72	303.13	61.84	998.42
2015/01/02 07:01:00	1 min instant	15.12	301.73	303.13	61.85	998.45
2015/01/02 07:02:00	1 min instant	15.60	301.76	303.14	61.80	998.45
2015/01/02 07:03:00	1 min instant	15.42	301.78	303.14	61.77	998.45
2015/01/02 07:04:00	1 min instant	15.85	301.78	303.15	61.78	998.45
2015/01/02 07:05:00	1 min instant	15.62	301.81	303.15	61.77	998.45
2015/01/02 07:06:00	1 min instant	17.63	301.81	303.16	61.75	998.42
2015/01/02 07:07:00	1 min instant	16.33	301.81	303.16	61.75	998.45
2015/01/02 07:08:00	1 min instant	15.97	301.82	303.17	61.73	998.45
2015/01/02 07:09:00	1 min instant	16.12	301.83	303.18	61.71	998.52
2015/01/02 07:10:00	1 min instant	15.94	301.86	303.18	61.69	998.45
2015/01/02 07:11:00	1 min instant	15.93	301.87	303.19	61.70	998.52
2015/01/02 07:12:00	1 min instant	15.94	301.87	303.19	61.64	998.49
2015/01/02 07:13:00	1 min instant	16.09	301.86	303.19	61.70	998.49
2015/01/02 07:14:00	1 min instant	16.30	301.82	303.18	61.80	998.49
2015/01/02 07:15:00	1 min instant	16.22	301.76	303.18	61.94	998.49
2015/01/02 07:16:00	1 min instant	16.11	301.71	303.17	62.10	998.45
2015/01/02 07:17:00	1 min instant	16.06	301.66	303.16	62.23	998.52
2015/01/02 07:18:00	1 min instant	16.07	301.57	303.14	62.44	998.52
2015/01/02 07:19:00	1 min instant	16.02	301.52	303.14	62.55	998.56
2015/01/02 07:20:00	1 min instant	15.97	301.47	303.13	62.64	998.56
2015/01/02 07:21:00	1 min instant	15.93	301.43	303.11	62.69	998.59
2015/01/02 07:22:00	1 min instant	15.90	301.41	303.11	62.72	998.56
2015/01/02 07:23:00	1 min instant	15.91	301.41	303.10	62.74	998.66
2015/01/02 07:24:00	1 min instant	16.04	301.37	303.10	62.73	998.59
2015/01/02 07:25:00	1 min instant	16.13	301.38	303.09	62.74	998.62
2015/01/02 07:26:00	1 min instant	16.06	301.37	303.09	62.71	998.66
2015/01/02 07:27:00	1 min instant	16.12	301.38	303.09	62.68	998.66
2015/01/02 07:28:00	1 min instant	16.05	301.38	303.08	62.61	998.69
2015/01/02 07:29:00	1 min instant	16.04	301.41	303.08	62.57	998.66
2015/01/02 07:30:00	1 min instant	16.14	301.40	303.08	62.55	998.69
2015/01/02 07:31:00	1 min instant	16.39	301.42	303.08	62.50	998.69
2015/01/02 07:32:00	1 min instant	16.72	301.44	303.08	62.45	998.69
2015/01/02 07:33:00	1 min instant	18.19	301.44	303.08	62.42	998.72
2015/01/02 07:34:00	1 min instant	15.10	301.46	303.08	62.37	998.69
2015/01/02 07:35:00	1 min instant	17.17	301.48	303.08	62.32	998.66
2015/01/02 07:36:00	1 min instant	17.28	301.50	303.08	62.26	998.69
2015/01/02 07:37:00	1 min instant	17.71	301.52	303.08	62.25	998.62
2015/01/02 07:38:00	1 min instant	17.82	301.54	303.08	62.19	998.69
2015/01/02 07:39:00	1 min instant	17.67	301.55	303.08	62.18	998.62
2015/01/02 07:40:00	1 min instant	17.49	301.55	303.09	62.12	998.62
2015/01/02 07:41:00	1 min instant	17.24	301.59	303.09	62.09	998.62
2015/01/02 07:42:00	1 min instant	17.10	301.60	303.09	62.09	998.59
2015/01/02 07:43:00	1 min instant	17.05	301.62	303.09	61.99	998.59
2015/01/02 07:44:00	1 min instant	17.05	301.63	303.10	62.00	998.62
2015/01/02 07:45:00	1 min instant	16.82	301.66	303.10	61.96	998.62
2015/01/02 07:46:00	1 min instant	16.92	301.67	303.10	61.92	998.59
2015/01/02 07:47:00	1 min instant	16.96	301.68	303.11	61.89	998.62
2015/01/02 07:48:00	1 min instant	16.73	301.71	303.11	61.88	998.66
2015/01/02 07:49:00	1 min instant	18.71	301.71	303.12	61.86	998.66
2015/01/02 07:50:00	1 min instant	16.90	301.73	303.12	61.83	998.66
2015/01/02 07:51:00	1 min instant	17.47	301.75	303.13	61.82	998.66
2015/01/02 07:52:00	1 min instant	16.46	301.76	303.13	61.78	998.66
2015/01/02 07:53:00	1 min instant	16.27	301.77	303.14	61.77	998.69
2015/01/02 07:54:00	1 min instant	16.57	301.79	303.14	61.75	998.69
2015/01/02 07:55:00	1 min instant	16.64	301.80	303.15	61.74	998.69
2015/01/02 07:56:00	1 min instant	16.93	301.81	303.15	61.72	998.66
2015/01/02 07:57:00	1 min instant	16.96	301.81	303.16	61.70	998.66
2015/01/02 07:58:00	1 min instant	17.01	301.82	303.17	61.69	998.66
2015/01/02 07:59:00	1 min instant	16.95	301.83	303.17	61.69	998.66
2015/01/02 08:00:00	1 min instant	17.00	301.86	303.18	61.69	998.62
2015/01/02 08:01:00	1 min instant	16.98	301.87	303.19	61.68	998.66
2015/01/02 08:02:00	1 min instant	16.95	301.88	303.19	61.68	998.69
2015/01/02 08:03:00	1 min instant	17.05	301.88	303.20	61.64	998.66
2015/01/02 08:04:00	1 min instant	16.95	301.90	303.20	61.61	998.66
2015/01/02 08:05:00	1 min instant	16.93	301.88	303.20	61.63	998.66
2015/01/02 08:06:00	1 min instant	16.96	301.85	303.19	61.72	998.66
2015/01/02 08:07:00	1 min instant	16.91	301.77	303.18	61.92	998.62
2015/01/02 08:08:00	1 min instant	16.79	301.71	303.17	62.11	998.59
2015/01/02 08:09:00	1 min instant	16.66	301.66	303.17	62.18	998.56
2015/01/02 08:10:00	1 min instant	16.54	301.58	303.15	62.41	998.59
2015/01/02 08:11:00	1 min instant	16.49	301.52	303.14	62.52	998.56
2015/01/02 08:12:00	1 min instant	16.41	301.48	303.13	62.61	998.62
2015/01/02 08:13:00	1 min instant	16.25	301.44	303.12	62.70	998.59
2015/01/02 08:14:00	1 min instant	15.81	301.41	303.11	62.76	998.59
2015/01/02 08:15:00	1 min instant	15.26	301.39	303.10	62.78	998.56
2015/01/02 08:16:00	1 min instant	15.12	301.37	303.10	62.79	998.59
2015/01/02 08:17:00	1 min instant	15.62	301.36	303.09	62.77	998.59
2015/01/02 08:18:00	1 min instant	15.60	301.36	303.09	62.75	998.62
2015/01/02 08:19:00	1 min instant	15.39	301.36	303.08	62.71	998.59
2015/01/02 08:20:00	1 min instant	15.46	301.37	303.08	62.66	998.62
2015/01/02 08:21:00	1 min instant	15.75	301.37	303.08	62.65	998.56
2015/01/02 08:22:00	1 min instant	16.29	301.39	303.08	62.59	998.59
2015/01/02 08:23:00	1 min instant	15.36	301.42	303.07	62.54	998.56
2015/01/02 08:24:00	1 min instant	15.73	301.41	303.07	62.50	998.52
2015/01/02 08:25:00	1 min instant	16.19	301.42	303.07	62.47	998.52
2015/01/02 08:26:00	1 min instant	16.59	301.45	303.07	62.40	998.56
2015/01/02 08:27:00	1 min instant	16.06	301.46	303.07	62.37	998.49
2015/01/02 08:28:00	1 min instant	15.90	301.47	303.07	62.32	998.52
2015/01/02 08:29:00	1 min instant	15.59	301.50	303.07	62.27	998.56
2015/01/02 08:30:00	1 min instant	15.81	301.52	303.08	62.23	998.56
2015/01/02 08:31:00	1 min instant	15.66	301.52	303.08	62.21	998.59
2015/01/02 08:32:00	1 min instant	15.57	301.55	303.08	62.17	998.62
2015/01/02 08:33:00	1 min instant	15.49	301.56	303.08	62.12	998.59
2015/01/02 08:34:00	1 min instant	15.56	301.58	303.08	62.10	998.59
2015/01/02 08:35:00	1 min instant	15.51	301.60	303.08	62.05	998.56
2015/01/02 08:36:00	1 min instant	15.55	301.62	303.09	62.00	998.66
2015/01/02 08:37:00	1 min instant	15.65	301.63	303.09	61.96	998.62
2015/01/02 08:38:00	1 min instant	15.69	301.65	303.10	61.96	998.62
2015/01/02 08:39:00	1 min instant	15.72	301.66	303.10	61.94	998.72
2015/01/02 08:40:00	1 min instant	15.66	301.68	303.10	61.90	998.69
2015/01/02 08:41:00	1 min instant	15.58	301.69	303.10	61.88	998.72
2015/01/02 08:42:00	1 min instant	15.54	301.71	303.11	61.87	998.69
2015/01/02 08:43:00	1 min instant	15.51	301.71	303.11	61.83	998.72
2015/01/02 08:44:00	1 min instant	15.62	301.74	303.12	61.81	998.72
2015/01/02 08:45:00	1 min instant	15.58	301.75	303.13	61.80	998.72
2015/01/02 08:46:00	1 min instant	15.47	301.75	303.13	61.77	998.69
2015/01/02 08:47:00	1 min instant	15.99	301.76	303.13	61.76	998.72
2015/01/02 08:48:00	1 min instant	15.35	301.77	303.14	61.73	998.72
2015/01/02 08:49:00	1 min instant	15.25	301.79	303.14	61.70	998.66
2015/01/02 08:50:00	1 min instant	15.01	301.80	303.15	61.70	998.69
2015/01/02 08:51:00	1 min instant	15.06	301.81	303.16	61.66	998.69
2015/01/02 08:52:00	1 min instant	15.08	301.83	303.16	61.64	998.66
2015/01/02 08:53:00	1 min instant	15.05	301.83	303.17	61.66	998.69
2015/01/02 08:54:00	1 min instant	14.95	301.85	303.17	61.65	998.69
2015/01/02 08:55:00	1 min instant	15.03	301.87	303.18	61.63	998.69
2015/01/02 08:56:00	1 min instant	14.96	301.88	303.18	61.63	998.66
2015/01/02 08:57:00	1 min instant	14.88	301.88	303.19	61.62	998.76
2015/01/02 08:58:00	1 min instant	14.88	301.89	303.20	61.57	998.72
2015/01/02 08:59:00	1 min instant	14.81	301.86	303.19	61.59	998.72
2015/01/02 09:00:00	1 min instant	14.84	301.82	303.18	61.71	998.79
2015/01/02 09:01:00	1 min instant	14.86	301.77	303.18	61.86	998.72
2015/01/02 09:02:00	1 min instant	14.75	301.70	303.17	62.04	998.72
2015/01/02 09:03:00	1 min instant	14.81	301.65	303.16	62.12	998.79
2015/01/02 09:04:00	1 min instant	14.78	301.58	303.15	62.33	998.79
2015/01/02 09:05:00	1 min instant	14.76	301.49	303.13	62.50	998.79
2015/01/02 09:06:00	1 min instant	14.63	301.46	303.13	62.62	998.86
2015/01/02 09:07:00	1 min instant	15.09	301.42	303.11	62.66	998.83
2015/01/02 09:08:00	1 min instant	15.62	301.38	303.10	62.71	998.79
2015/01/02 09:09:00	1 min instant	16.26	301.37	303.10	62.74	998.83
2015/01/02 09:10:00	1 min instant	15.55	301.36	303.09	62.73	998.86
2015/01/02 09:11:00	1 min instant	15.42	301.35	303.09	62.72	998.79
2015/01/02 09:12:00	1 min instant	15.19	301.35	303.08	62.69	998.79
2015/01/02 09:13:00	1 min instant	14.99	301.35	303.08	62.69	998.79
2015/01/02 09:14:00	1 min instant	14.96	301.36	303.07	62.61	998.83
2015/01/02 09:15:00	1 min instant	14.91	301.36	303.07	62.58	998.83
2015/01/02 09:16:00	1 min instant	14.91	301.38	303.07	62.54	998.86
2015/01/02 09:17:00	1 min instant	14.99	301.39	303.07	62.49	998.83
2015/01/02 09:18:00	1 min instant	15.12	301.41	303.07	62.44	998.86
2015/01/02 09:19:00	1 min instant	14.95	301.42	303.07	62.39	998.79
2015/01/02 09:20:00	1 min instant	15.37	301.43	303.07	62.37	998.86
2015/01/02 09:21:00	1 min instant	15.32	301.46	303.07	62.29	998.86
2015/01/02 09:22:00	1 min instant	14.82	301.49	303.07	62.25	998.86
2015/01/02 09:23:00	1 min instant	14.72	301.49	303.07	62.19	998.79
2015/01/02 09:24:00	1 min instant	14.73	301.51	303.07	62.15	998.83
2015/01/02 09:25:00	1 min instant	14.91	301.53	303.07	62.14	998.79
2015/01/02 09:26:00	1 min instant	15.05	301.53	303.07	62.07	998.79
2015/01/02 09:27:00	1 min instant	15.08	301.54	303.08	62.04	998.79
2015/01/02 09:28:00	1 min instant	15.09	301.57	303.08	62.03	998.83
2015/01/02 09:29:00	1 min instant	15.10	301.58	303.08	61.99	998.79
2015/01/02 09:30:00	1 min instant	15.21	301.60	303.08	61.96	998.86
2015/01/02 09:31:00	1 min instant	15.27	301.62	303.08	61.92	998.86
2015/01/02 09:32:00	1 min instant	15.25	301.63	303.09	61.90	998.86
2015/01/02 09:33:00	1 min instant	15.21	301.65	303.09	61.89	998.86
2015/01/02 09:34:00	1 min instant	15.17	301.67	303.10	61.84	998.86
2015/01/02 09:35:00	1 min instant	15.07	301.67	303.10	61.82	998.86
2015/01/02 09:36:00	1 min instant	14.97	301.68	303.10	61.78	998.89
2015/01/02 09:37:00	1 min instant	15.14	301.71	303.11	61.77	998.86
2015/01/02 09:38:00	1 min instant	14.95	301.71	303.11	61.74	998.93
2015/01/02 09:39:00	1 min instant	14.87	301.73	303.11	61.71	999.00
2015/01/02 09:40:00	1 min instant	14.94	301.75	303.12	61.68	999.03
2015/01/02 09:41:00	1 min instant	15.01	301.76	303.13	61.66	999.03
2015/01/02 09:42:01	1 min instant	15.05	301.78	303.13	61.68	999.06
2015/01/02 09:43:00	1 min instant	15.03	301.79	303.14	61.66	999.03
2015/01/02 09:44:00	1 min instant	14.88	301.80	303.14	61.65	999.10
2015/01/02 09:45:00	1 min instant	14.82	301.81	303.15	61.62	999.13
2015/01/02 09:46:00	1 min instant	14.82	301.82	303.15	61.61	999.13
2015/01/02 09:47:00	1 min instant	14.95	301.83	303.16	61.59	999.13
2015/01/02 09:48:00	1 min instant	15.04	301.83	303.16	61.59	999.17
2015/01/02 09:49:00	1 min instant	15.10	301.85	303.17	61.58	999.13
2015/01/02 09:50:00	1 min instant	15.16	301.87	303.18	61.55	999.20
2015/01/02 09:51:00	1 min instant	15.26	301.86	303.18	61.59	999.20
2015/01/02 09:52:00	1 min instant	15.22	301.88	303.19	61.56	999.27
2015/01/02 09:53:00	1 min instant	15.00	301.88	303.19	61.54	999.23
2015/01/02 09:54:00	1 min instant	15.28	301.88	303.20	61.55	999.27
2015/01/02 09:55:00	1 min instant	15.61	301.90	303.20	61.55	999.27
2015/01/02 09:56:00	1 min instant	14.52	301.91	303.21	61.49	999.27
2015/01/02 09:57:00	1 min instant	14.87	301.91	303.21	61.49	999.27
2015/01/02 09:58:01	1 min instant	14.88	301.89	303.21	61.51	999.27
2015/01/02 09:59:00	1 min instant	15.00	301.84	303.20	61.66	999.27
2015/01/02 10:00:00	1 min instant	15.14	301.79	303.20	61.80	999.30
2015/01/02 10:01:00	1 min instant	14.77	301.73	303.19	61.96	999.30
2015/01/02 10:02:00	1 min instant	14.79	301.67	303.18	62.15	999.33
2015/01/02 10:03:00	1 min instant	14.79	301.60	303.17	62.27	999.27
2015/01/02 10:04:00	1 min instant	14.60	301.53	303.16	62.40	999.30
2015/01/02 10:05:00	1 min instant	14.51	301.49	303.15	62.51	999.30
2015/01/02 10:06:00	1 min instant	14.55	301.42	303.13	62.62	999.27
2015/01/02 10:07:00	1 min instant	14.50	301.41	303.13	62.67	999.27
2015/01/02 10:08:00	1 min instant	14.53	301.38	303.11	62.69	999.27
2015/01/02 10:09:00	1 min instant	14.56	301.37	303.11	62.71	999.27
2015/01/02 10:10:00	1 min instant	14.55	301.37	303.10	62.71	999.27
2015/01/02 10:11:00	1 min instant	14.61	301.36	303.10	62.70	999.23
2015/01/02 10:12:00	1 min instant	14.59	301.36	303.09	62.67	999.27
2015/01/02 10:13:00	1 min instant	14.57	301.36	303.09	62.68	999.27
2015/01/02 10:14:00	1 min instant	14.62	301.38	303.09	62.62	999.27
2015/01/02 10:15:00	1 min instant	14.61	301.38	303.09	62.59	999.33
2015/01/02 10:16:00	1 min instant	14.55	301.40	303.08	62.54	999.30
2015/01/02 10:17:00	1 min instant	14.55	301.41	303.08	62.50	999.30
2015/01/02 10:18:00	1 min instant	14.51	301.43	303.08	62.48	999.33
2015/01/02 10:19:00	1 min instant	14.51	301.45	303.08	62.43	999.33
2015/01/02 10:20:00	1 min instant	14.57	301.45	303.08	62.40	999.33
2015/01/02 10:21:00	1 min instant	14.63	301.48	303.08	62.35	999.33
2015/01/02 10:22:00	1 min instant	14.77	301.52	303.08	62.28	999.33
2015/01/02 10:23:00	1 min instant	15.22	301.51	303.08	62.28	999.27
2015/01/02 10:24:00	1 min instant	15.46	301.53	303.09	62.25	999.27
2015/01/02 10:25:00	1 min instant	15.26	301.55	303.09	62.19	999.30
2015/01/02 10:26:00	1 min instant	15.31	301.58	303.09	62.19	999.30
2015/01/02 10:27:00	1 min instant	15.16	301.59	303.09	62.17	999.30
2015/01/02 10:28:00	1 min instant	15.25	301.62	303.10	62.11	999.30
2015/01/02 10:29:00	1 min instant	15.21	301.64	303.10	62.11	999.33
2015/01/02 10:30:00	1 min instant	15.13	301.65	303.10	62.06	999.30
2015/01/02 10:31:00	1 min instant	15.21	301.66	303.10	62.08	999.33
2015/01/02 10:32:00	1 min instant	15.32	301.67	303.11	62.00	999.37
2015/01/02 10:33:00	1 min instant	15.28	301.69	303.11	61.98	999.37
2015/01/02 10:34:00	1 min instant	15.29	301.70	303.12	61.99	999.47
2015/01/02 10:35:00	1 min instant	15.12	301.73	303.12	61.96	999.40
2015/01/02 10:36:00	1 min instant	14.81	301.73	303.13	61.95	999.47
2015/01/02 10:37:00	1 min instant	14.89	301.76	303.13	61.95	999.44
2015/01/02 10:38:00	1 min instant	14.95	301.79	303.14	61.93	999.50
2015/01/02 10:39:00	1 min instant	14.77	301.80	303.15	61.90	999.50
2015/01/02 10:40:00	1 min instant	14.90	301.79	303.15	61.86	999.54
2015/01/02 10:41:00	1 min instant	14.69	301.78	303.15	61.87	999.54
2015/01/02 10:42:00	1 min instant	14.11	301.75	303.15	61.93	999.54
2015/01/02 10:43:00	1 min instant	15.01	301.72	303.14	62.09	999.57
2015/01/02 10:44:00	1 min instant	12.47	301.67	303.13	62.27	999.57
2015/01/02 10:45:00	1 min instant	14.22	301.59	303.12	62.46	999.64
2015/01/02 10:46:00	1 min instant	15.33	301.55	303.11	62.55	999.64
2015/01/02 10:47:00	1 min instant	15.03	301.50	303.10	62.72	999.67
2015/01/02 10:48:00	1 min instant	14.83	301.44	303.09	62.88	999.74
2015/01/02 10:49:00	1 min instant	14.68	301.41	303.08	62.94	999.81
2015/01/02 10:50:00	1 min instant	14.49	301.38	303.08	63.01	999.78
2015/01/02 10:51:00	1 min instant	14.43	301.36	303.07	63.04	999.88
2015/01/02 10:52:00	1 min instant	14.44	301.36	303.07	63.04	999.81
2015/01/02 10:53:00	1 min instant	14.67	301.36	303.06	63.07	999.88
2015/01/02 10:54:00	1 min instant	14.73	301.35	303.05	63.04	999.95
2015/01/02 10:55:00	1 min instant	15.57	301.35	303.05	63.04	999.91
2015/01/02 10:56:00	1 min instant	14.85	301.38	303.05	63.01	999.98
2015/01/02 10:57:00	1 min instant	15.73	301.39	303.05	63.00	999.95
2015/01/02 10:58:00	1 min instant	15.99	301.40	303.05	62.98	999.98
2015/01/02 10:59:00	1 min instant	15.82	301.42	303.05	62.98	999.98
2015/01/02 11:00:00	1 min instant	15.67	301.43	303.05	62.95	1000.05
2015/01/02 11:01:00	1 min instant	15.82	301.46	303.05	62.94	1000.08
2015/01/02 11:02:00	1 min instant	15.84	301.46	303.05	62.89	1000.05
2015/01/02 11:03:00	1 min instant	17.42	301.49	303.05	62.87	1000.08
2015/01/02 11:04:00	1 min instant	17.58	301.53	303.06	62.85	1000.08
2015/01/02 11:05:00	1 min instant	16.78	301.55	303.06	62.85	1000.11
2015/01/02 11:06:00	1 min instant	16.81	301.56	303.07	62.81	1000.15
2015/01/02 11:07:00	1 min instant	16.90	301.59	303.07	62.80	1000.15
2015/01/02 11:08:00	1 min instant	16.74	301.61	303.07	62.78	1000.15
2015/01/02 11:09:00	1 min instant	16.82	301.63	303.08	62.76	1000.18
2015/01/02 11:10:00	1 min instant	16.83	301.65	303.08	62.75	1000.22
2015/01/02 11:11:00	1 min instant	16.90	301.63	303.07	62.84	1000.25
2015/01/02 11:12:00	1 min instant	16.78	301.59	303.07	62.96	1000.28
2015/01/02 11:13:00	1 min instant	16.86	301.54	303.06	63.15	1000.28
2015/01/02 11:14:00	1 min instant	16.78	301.49	303.05	63.31	1000.28
2015/01/02 11:15:00	1 min instant	16.85	301.44	303.04	63.52	1000.28
2015/01/02 11:16:00	1 min instant	16.90	301.38	303.03	63.69	1000.32
2015/01/02 11:17:00	1 min instant	16.90	301.35	303.02	63.85	1000.32
2015/01/02 11:18:00	1 min instant	16.95	301.32	303.02	63.94	1000.32
2015/01/02 11:19:00	1 min instant	17.06	301.30	303.01	64.04	1000.32
2015/01/02 11:20:00	1 min instant	17.44	301.28	303.00	64.18	1000.42
2015/01/02 11:21:00	1 min instant	17.69	301.27	303.00	64.22	1000.39
2015/01/02 11:22:00	1 min instant	17.60	301.29	302.99	64.27	1000.35
2015/01/02 11:23:00	1 min instant	18.00	301.30	302.99	64.36	1000.32
2015/01/02 11:24:00	1 min instant	18.39	301.31	302.99	64.39	1000.35
2015/01/02 11:25:00	1 min instant	18.41	301.33	302.99	64.42	1000.39
2015/01/02 11:26:00	1 min instant	18.45	301.34	302.99	64.47	1000.39
2015/01/02 11:27:00	1 min instant	18.55	301.38	302.99	64.52	1000.42
2015/01/02 11:28:00	1 min instant	18.91	301.40	303.00	64.55	1000.39
2015/01/02 11:29:00	1 min instant	19.35	301.41	302.99	64.68	1000.42
2015/01/02 11:30:00	1 min instant	21.38	301.40	302.99	64.83	1000.45
2015/01/02 11:31:00	1 min instant	21.79	301.38	302.98	64.95	1000.42
2015/01/02 11:32:00	1 min instant	21.99	301.35	302.97	65.25	1000.49
2015/01/02 11:33:00	1 min instant	21.94	301.29	302.96	65.50	1000.49
2015/01/02 11:34:00	1 min instant	22.12	301.25	302.95	65.52	1000.42
2015/01/02 11:35:00	1 min instant	22.26	301.21	302.95	65.77	1000.49
2015/01/02 11:36:00	1 min instant	22.27	301.18	302.94	65.81	1000.45
2015/01/02 11:37:00	1 min instant	22.32	301.15	302.92	65.84	1000.49
2015/01/02 11:38:00	1 min instant	22.33	301.15	302.92	65.82	1000.52
2015/01/02 11:39:00	1 min instant	22.33	301.16	302.92	65.63	1000.59
2015/01/02 11:40:00	1 min instant	22.29	301.16	302.91	65.66	1000.59
2015/01/02 11:41:00	1 min instant	22.35	301.18	302.91	65.66	1000.59
2015/01/02 11:42:00	1 min instant	22.33	301.21	302.91	65.56	1000.59
2015/01/02 11:43:00	1 min instant	22.45	301.22	302.91	65.42	1000.62
2015/01/02 11:44:00	1 min instant	22.36	301.22	302.90	65.38	1000.62
2015/01/02 11:45:00	1 min instant	23.01	301.21	302.89	65.48	1000.69
2015/01/02 11:46:00	1 min instant	23.06	301.19	302.89	65.35	1000.69
2015/01/02 11:47:00	1 min instant	22.93	301.13	302.87	65.37	1000.73
2015/01/02 11:48:00	1 min instant	22.99	301.11	302.86	65.40	1000.73
2015/01/02 11:49:00	1 min instant	22.75	301.08	302.86	65.65	1000.76
2015/01/02 11:50:00	1 min instant	22.44	301.04	302.85	65.90	1000.76
2015/01/02 11:51:00	1 min instant	22.38	301.04	302.84	65.88	1000.83
2015/01/02 11:52:00	1 min instant	22.54	301.04	302.84	65.75	1000.83
2015/01/02 11:53:00	1 min instant	22.56	301.05	302.83	65.79	1000.83
2015/01/02 11:54:00	1 min instant	22.63	301.07	302.83	65.74	1000.89
2015/01/02 11:55:00	1 min instant	22.66	301.10	302.83	65.60	1000.86
2015/01/02 11:56:00	1 min instant	22.57	301.12	302.83	65.46	1000.93
2015/01/02 11:57:00	1 min instant	22.68	301.11	302.82	65.54	1000.93
2015/01/02 11:58:00	1 min instant	22.32	301.09	302.81	65.63	1000.93
2015/01/02 11:59:00	1 min instant	22.35	301.05	302.80	65.77	1000.96
2015/01/02 12:00:00	1 min instant	22.64	301.02	302.79	65.80	1000.93
2015/01/02 12:01:00	1 min instant	22.34	301.01	302.79	65.91	1001.00
2015/01/02 12:02:00	1 min instant	22.31	300.98	302.78	65.95	1001.03
2015/01/02 12:03:00	1 min instant	22.49	300.96	302.77	65.95	1001.03
2015/01/02 12:04:00	1 min instant	21.42	300.95	302.77	66.05	1001.03
2015/01/02 12:05:00	1 min instant	21.24	300.97	302.76	66.06	1001.00
2015/01/02 12:06:00	1 min instant	21.44	300.99	302.76	65.92	1001.03
2015/01/02 12:07:00	1 min instant	21.35	301.01	302.76	65.96	1001.06
2015/01/02 12:08:00	1 min instant	21.33	301.04	302.76	65.92	1001.06
2015/01/02 12:09:00	1 min instant	21.48	301.05	302.75	66.09	1001.06
2015/01/02 12:10:00	1 min instant	21.40	301.02	302.75	65.89	1001.06
2015/01/02 12:11:00	1 min instant	21.37	301.00	302.74	66.01	1001.10
2015/01/02 12:12:00	1 min instant	21.41	300.97	302.73	66.15	1001.10
2015/01/02 12:13:00	1 min instant	21.58	300.95	302.72	66.13	1001.13
2015/01/02 12:14:00	1 min instant	21.69	300.93	302.71	66.25	1001.17
2015/01/02 12:15:00	1 min instant	21.53	300.90	302.70	66.18	1001.13
2015/01/02 12:16:00	1 min instant	21.54	300.90	302.70	66.11	1001.20
2015/01/02 12:17:00	1 min instant	21.59	300.91	302.70	66.05	1001.17
2015/01/02 12:18:00	1 min instant	21.51	300.93	302.70	66.03	1001.17
2015/01/02 12:19:00	1 min instant	21.61	300.97	302.70	65.91	1001.20
2015/01/02 12:20:00	1 min instant	21.75	300.98	302.70	65.76	1001.23
2015/01/02 12:21:00	1 min instant	21.70	300.98	302.69	65.89	1001.23
2015/01/02 12:22:00	1 min instant	21.40	300.97	302.68	66.14	1001.23
2015/01/02 12:23:00	1 min instant	21.27	300.96	302.68	66.21	1001.30
2015/01/02 12:24:00	1 min instant	21.23	300.94	302.67	66.23	1001.30
2015/01/02 12:25:00	1 min instant	21.11	300.88	302.66	66.24	1001.27
2015/01/02 12:26:00	1 min instant	21.26	300.89	302.65	66.14	1001.30
2015/01/02 12:27:00	1 min instant	21.34	300.87	302.65	66.15	1001.30
2015/01/02 12:28:00	1 min instant	21.76	300.87	302.65	66.11	1001.34
2015/01/02 12:29:00	1 min instant	21.77	300.89	302.65	66.01	1001.37
2015/01/02 12:30:00	1 min instant	21.61	300.90	302.65	65.96	1001.34
2015/01/02 12:31:00	1 min instant	21.59	300.92	302.65	65.95	1001.40
2015/01/02 12:32:00	1 min instant	22.09	300.95	302.64	65.85	1001.40
2015/01/02 12:33:00	1 min instant	22.39	300.95	302.64	65.92	1001.44
2015/01/02 12:34:00	1 min instant	22.45	300.91	302.63	65.92	1001.44
2015/01/02 12:35:00	1 min instant	22.44	300.88	302.62	66.05	1001.44
2015/01/02 12:36:00	1 min instant	23.53	300.87	302.61	66.22	1001.44
2015/01/02 12:37:00	1 min instant	22.81	300.84	302.61	66.19	1001.44
2015/01/02 12:38:00	1 min instant	22.31	300.84	302.60	66.13	1001.47
2015/01/02 12:39:00	1 min instant	22.02	300.85	302.60	66.09	1001.47
2015/01/02 12:40:00	1 min instant	22.35	300.84	302.60	66.14	1001.47
2015/01/02 12:41:00	1 min instant	23.02	300.88	302.60	65.99	1001.47
2015/01/02 12:42:00	1 min instant	22.76	300.89	302.60	65.97	1001.47
2015/01/02 12:43:00	1 min instant	22.50	300.89	302.59	65.97	1001.44
2015/01/02 12:44:00	1 min instant	22.61	300.88	302.59	65.95	1001.44
2015/01/02 12:45:00	1 min instant	22.80	300.88	302.58	65.96	1001.51
2015/01/02 12:46:00	1 min instant	22.86	300.85	302.57	66.10	1001.44
2015/01/02 12:47:00	1 min instant	22.95	300.83	302.57	66.13	1001.54
2015/01/02 12:48:00	1 min instant	22.85	300.82	302.56	66.21	1001.47
2015/01/02 12:49:00	1 min instant	22.90	300.81	302.56	66.22	1001.47
2015/01/02 12:50:00	1 min instant	22.90	300.82	302.56	66.22	1001.51
2015/01/02 12:51:00	1 min instant	23.05	300.84	302.56	66.22	1001.54
2015/01/02 12:52:00	1 min instant	22.92	300.85	302.56	66.23	1001.51
2015/01/02 12:53:00	1 min instant	23.04	300.86	302.55	66.35	1001.51
2015/01/02 12:54:00	1 min instant	23.29	300.86	302.55	66.32	1001.51
2015/01/02 12:55:00	1 min instant	24.97	300.85	302.54	66.33	1001.54
2015/01/02 12:56:00	1 min instant	28.39	300.83	302.53	66.36	1001.57
2015/01/02 12:57:00	1 min instant	26.72	300.80	302.53	66.43	1001.51
2015/01/02 12:58:00	1 min instant	26.36	300.79	302.52	66.50	1001.54
2015/01/02 12:59:00	1 min instant	26.32	300.78	302.52	66.72	1001.47
2015/01/02 13:00:00	1 min instant	26.69	300.78	302.52	66.51	1001.57
2015/01/02 13:01:00	1 min instant	27.19	300.79	302.52	66.51	1001.54
2015/01/02 13:02:00	1 min instant	27.50	300.81	302.52	66.41	1001.54
2015/01/02 13:03:00	1 min instant	28.08	300.82	302.52	66.34	1001.57
2015/01/02 13:04:00	1 min instant	28.04	300.82	302.51	66.40	1001.57
2015/01/02 13:05:00	1 min instant	27.76	300.80	302.51	66.35	1001.57
2015/01/02 13:06:00	1 min instant	27.33	300.80	302.50	66.35	1001.57
2015/01/02 13:07:00	1 min instant	26.88	300.77	302.49	66.44	1001.57
2015/01/02 13:08:00	1 min instant	27.16	300.75	302.49	66.54	1001.54
2015/01/02 13:09:00	1 min instant	26.18	300.75	302.48	66.59	1001.57
2015/01/02 13:10:00	1 min instant	26.31	300.74	302.48	66.51	1001.54
2015/01/02 13:11:00	1 min instant	26.28	300.76	302.48	66.55	1001.57
2015/01/02 13:12:00	1 min instant	26.16	300.78	302.48	66.49	1001.57
2015/01/02 13:13:00	1 min instant	25.93	300.78	302.48	66.37	1001.57
2015/01/02 13:14:00	1 min instant	26.04	300.78	302.47	66.39	1001.54
2015/01/02 13:15:00	1 min instant	26.22	300.77	302.47	66.42	1001.57
2015/01/02 13:16:00	1 min instant	26.15	300.76	302.46	66.56	1001.54
2015/01/02 13:17:00	1 min instant	26.11	300.73	302.46	66.65	1001.57
2015/01/02 13:18:00	1 min instant	26.01	300.73	302.46	66.69	1001.57
2015/01/02 13:19:00	1 min instant	25.91	300.73	302.45	66.69	1001.57
2015/01/02 13:20:00	1 min instant	25.96	300.73	302.45	66.63	1001.64
2015/01/02 13:21:00	1 min instant	25.91	300.73	302.45	66.50	1001.64
2015/01/02 13:22:00	1 min instant	25.77	300.75	302.45	66.41	1001.61
2015/01/02 13:23:00	1 min instant	25.72	300.77	302.44	66.67	1001.64
2015/01/02 13:24:00	1 min instant	25.60	300.75	302.44	66.85	1001.67
2015/01/02 13:25:00	1 min instant	25.49	300.73	302.43	66.82	1001.64
2015/01/02 13:26:00	1 min instant	25.46	300.71	302.43	66.87	1001.57
2015/01/02 13:27:00	1 min instant	24.96	300.70	302.42	66.88	1001.64
2015/01/02 13:28:00	1 min instant	24.79	300.67	302.42	67.15	1001.61
2015/01/02 13:29:00	1 min instant	22.85	300.69	302.42	67.07	1001.61
2015/01/02 13:30:00	1 min instant	22.90	300.70	302.42	67.12	1001.64
2015/01/02 13:31:00	1 min instant	23.25	300.72	302.42	67.20	1001.61
2015/01/02 13:32:00	1 min instant	22.61	300.72	302.41	67.02	1001.61
2015/01/02 13:33:00	1 min instant	23.06	300.71	302.41	66.83	1001.61
2015/01/02 13:34:00	1 min instant	22.88	300.69	302.40	66.90	1001.57
2015/01/02 13:35:00	1 min instant	22.94	300.69	302.40	66.82	1001.57
2015/01/02 13:36:00	1 min instant	23.32	300.67	302.39	66.81	1001.54
2015/01/02 13:37:00	1 min instant	22.92	300.66	302.39	66.84	1001.57
2015/01/02 13:38:00	1 min instant	23.23	300.66	302.39	66.94	1001.64
2015/01/02 13:39:00	1 min instant	23.33	300.67	302.39	66.71	1001.51
2015/01/02 13:40:00	1 min instant	23.33	300.67	302.39	66.60	1001.57
2015/01/02 13:41:00	1 min instant	23.01	300.70	302.39	66.62	1001.54
2015/01/02 13:42:00	1 min instant	22.49	300.68	302.38	67.15	1001.51
2015/01/02 13:43:00	1 min instant	23.05	300.67	302.37	67.31	1001.51
2015/01/02 13:44:00	1 min instant	23.04	300.65	302.36	67.29	1001.40
2015/01/02 13:45:00	1 min instant	22.87	300.63	302.36	67.46	1001.47
2015/01/02 13:46:00	1 min instant	23.10	300.62	302.36	67.54	1001.47
2015/01/02 13:47:00	1 min instant	23.04	300.61	302.36	67.32	1001.44
2015/01/02 13:48:00	1 min instant	22.80	300.62	302.35	67.13	1001.44
2015/01/02 13:49:00	1 min instant	23.03	300.64	302.35	67.22	1001.44
2015/01/02 13:50:00	1 min instant	22.87	300.66	302.35	67.32	1001.51
2015/01/02 13:51:01	1 min instant	22.98	300.65	302.35	67.46	1001.44
2015/01/02 13:52:00	1 min instant	23.08	300.63	302.34	67.29	1001.37
2015/01/02 13:53:00	1 min instant	23.13	300.61	302.33	67.48	1001.40
2015/01/02 13:54:00	1 min instant	23.12	300.60	302.33	67.64	1001.37
2015/01/02 13:55:00	1 min instant	23.11	300.60	302.33	67.57	1001.40
2015/01/02 13:56:00	1 min instant	23.11	300.61	302.33	67.83	1001.44
2015/01/02 13:57:00	1 min instant	23.25	300.61	302.33	67.83	1001.37
2015/01/02 13:58:00	1 min instant	23.25	300.62	302.32	67.49	1001.34
2015/01/02 13:59:00	1 min instant	23.20	300.61	302.32	67.71	1001.30
2015/01/02 14:00:00	1 min instant	23.08	300.58	302.31	67.83	1001.23
2015/01/02 14:01:00	1 min instant	23.56	300.57	302.31	67.85	1001.27
2015/01/02 14:02:00	1 min instant	23.74	300.56	302.30	67.77	1001.23
2015/01/02 14:03:00	1 min instant	24.41	300.55	302.30	67.96	1001.23
2015/01/02 14:04:00	1 min instant	24.49	300.57	302.30	67.96	1001.20
2015/01/02 14:05:00	1 min instant	24.50	300.57	302.30	67.70	1001.17
2015/01/02 14:06:00	1 min instant	24.56	300.56	302.29	67.96	1001.13
2015/01/02 14:07:00	1 min instant	24.72	300.55	302.28	68.09	1001.13
2015/01/02 14:08:00	1 min instant	24.70	300.51	302.27	68.04	1001.17
2015/01/02 14:09:00	1 min instant	24.85	300.49	302.27	68.32	1001.17
2015/01/02 14:10:00	1 min instant	24.62	300.48	302.26	68.58	1001.20
2015/01/02 14:11:00	1 min instant	24.12	300.46	302.26	68.13	1001.17
2015/01/02 14:12:00	1 min instant	22.18	300.47	302.25	68.21	1001.13
2015/01/02 14:13:00	1 min instant	21.74	300.47	302.25	68.08	1001.10
2015/01/02 14:14:00	1 min instant	22.69	300.45	302.24	67.59	1001.10
2015/01/02 14:15:00	1 min instant	22.59	300.43	302.23	67.67	1001.13
2015/01/02 14:16:00	1 min instant	22.20	300.39	302.22	67.82	1001.13
2015/01/02 14:17:00	1 min instant	22.50	300.38	302.21	68.19	1001.10
2015/01/02 14:18:00	1 min instant	22.03	300.36	302.21	67.77	1001.10
2015/01/02 14:19:00	1 min instant	22.17	300.38	302.20	67.88	1001.06
2015/01/02 14:20:00	1 min instant	22.20	300.36	302.20	68.15	1001.03
2015/01/02 14:21:00	1 min instant	22.21	300.37	302.19	68.12	1001.06
2015/01/02 14:22:00	1 min instant	22.30	300.36	302.18	68.20	1001.06
2015/01/02 14:23:00	1 min instant	22.33	300.34	302.17	68.35	1001.00
2015/01/02 14:24:00	1 min instant	22.28	300.30	302.15	68.25	1000.96
2015/01/02 14:25:00	1 min instant	22.25	300.27	302.15	68.31	1001.03
2015/01/02 14:26:00	1 min instant	22.15	300.26	302.14	68.27	1000.93
2015/01/02 14:27:00	1 min instant	22.05	300.26	302.14	68.25	1001.03
2015/01/02 14:28:00	1 min instant	22.16	300.26	302.13	68.24	1001.00
2015/01/02 14:29:00	1 min instant	22.04	300.26	302.12	68.54	1000.93
2015/01/02 14:30:00	1 min instant	21.93	300.22	302.10	68.29	1000.89
2015/01/02 14:31:00	1 min instant	21.86	300.21	302.10	68.23	1000.89
2015/01/02 14:32:00	1 min instant	22.07	300.17	302.08	68.24	1000.86
2015/01/02 14:33:00	1 min instant	21.79	300.16	302.08	68.09	1000.83
2015/01/02 14:34:00	1 min instant	21.85	300.16	302.07	68.38	1000.83
2015/01/02 14:35:00	1 min instant	21.79	300.18	302.07	68.40	1000.79
2015/01/02 14:36:00	1 min instant	21.61	300.20	302.07	68.49	1000.86
2015/01/02 14:37:00	1 min instant	21.55	300.22	302.06	68.67	1000.73
2015/01/02 14:38:00	1 min instant	21.53	300.22	302.06	68.61	1000.73
2015/01/02 14:39:00	1 min instant	21.58	300.21	302.05	68.09	1000.73
2015/01/02 14:40:00	1 min instant	21.60	300.19	302.04	68.19	1000.69
2015/01/02 14:41:00	1 min instant	21.64	300.18	302.04	68.12	1000.69
2015/01/02 14:42:00	1 min instant	21.55	300.18	302.03	68.21	1000.69
2015/01/02 14:43:00	1 min instant	21.70	300.18	302.03	68.15	1000.69
2015/01/02 14:44:00	1 min instant	21.73	300.21	302.02	68.12	1000.66
2015/01/02 14:45:00	1 min instant	21.75	300.22	302.02	68.18	1000.62
2015/01/02 14:46:00	1 min instant	21.75	300.22	302.02	68.22	1000.62
2015/01/02 14:47:00	1 min instant	21.71	300.21	302.01	68.23	1000.59
2015/01/02 14:48:00	1 min instant	21.64	300.18	302.00	68.34	1000.62
2015/01/02 14:49:00	1 min instant	21.62	300.18	301.99	68.42	1000.62
2015/01/02 14:50:00	1 min instant	21.57	300.18	301.99	68.07	1000.59
2015/01/02 14:51:00	1 min instant	21.66	300.18	301.99	68.03	1000.62
2015/01/02 14:52:00	1 min instant	21.58	300.21	301.99	68.11	1000.66
2015/01/02 14:53:00	1 min instant	21.42	300.23	301.99	68.22	1000.62
2015/01/02 14:54:00	1 min instant	21.62	300.25	301.99	68.17	1000.66
2015/01/02 14:55:00	1 min instant	21.43	300.24	301.99	68.29	1000.69
2015/01/02 14:56:00	1 min instant	21.38	300.25	301.98	68.43	1000.66
2015/01/02 14:57:00	1 min instant	21.23	300.22	301.98	68.34	1000.69
2015/01/02 14:58:00	1 min instant	21.01	300.22	301.98	68.37	1000.69
2015/01/02 14:59:00	1 min instant	21.48	300.22	301.97	68.23	1000.69
2015/01/02 15:00:00	1 min instant	21.47	300.24	301.98	68.39	1000.69
2015/01/02 15:01:00	1 min instant	21.31	300.26	301.98	68.54	1000.62
2015/01/02 15:02:00	1 min instant	21.32	300.28	301.98	68.18	1000.66
2015/01/02 15:03:00	1 min instant	21.14	300.29	301.98	67.96	1000.66
2015/01/02 15:04:00	1 min instant	21.10	300.29	301.98	68.10	1000.59
2015/01/02 15:05:00	1 min instant	21.19	300.29	301.98	67.90	1000.52
2015/01/02 15:06:00	1 min instant	21.09	300.29	301.97	67.86	1000.56
2015/01/02 15:07:00	1 min instant	21.12	300.29	301.97	68.49	1000.56
2015/01/02 15:08:01	1 min instant	21.00	300.29	301.98	68.57	1000.56
2015/01/02 15:09:00	1 min instant	21.04	300.31	301.98	68.27	1000.56
2015/01/02 15:10:00	1 min instant	21.08	300.32	301.98	67.96	1000.49
2015/01/02 15:11:00	1 min instant	21.09	300.31	301.97	67.80	1000.49
2015/01/02 15:12:00	1 min instant	21.10	300.28	301.96	67.79	1000.42
2015/01/02 15:13:00	1 min instant	21.12	300.26	301.96	68.17	1000.45
2015/01/02 15:14:00	1 min instant	21.13	300.24	301.96	68.15	1000.45
2015/01/02 15:15:00	1 min instant	21.05	300.23	301.95	68.21	1000.39
2015/01/02 15:16:00	1 min instant	21.03	300.24	301.95	68.38	1000.35
2015/01/02 15:17:00	1 min instant	21.41	300.24	301.95	68.45	1000.32
2015/01/02 15:18:00	1 min instant	20.68	300.23	301.95	68.60	1000.32
2015/01/02 15:19:00	1 min instant	20.76	300.23	301.94	68.75	1000.28
2015/01/02 15:20:00	1 min instant	19.66	300.20	301.93	68.83	1000.32
2015/01/02 15:21:00	1 min instant	21.29	300.17	301.93	68.74	1000.28
2015/01/02 15:22:00	1 min instant	22.68	300.14	301.92	68.66	1000.32
2015/01/02 15:23:00	1 min instant	22.01	300.16	301.92	68.68	1000.28
2015/01/02 15:24:01	1 min instant	21.79	300.17	301.92	68.21	1000.39
2015/01/02 15:25:00	1 min instant	21.74	300.18	301.92	68.25	1000.35
2015/01/02 15:26:00	1 min instant	21.55	300.16	301.91	68.20	1000.42
2015/01/02 15:27:00	1 min instant	21.28	300.14	301.91	68.23	1000.39
2015/01/02 15:28:00	1 min instant	21.23	300.12	301.90	68.09	1000.42
2015/01/02 15:29:00	1 min instant	20.97	300.09	301.89	68.21	1000.39
2015/01/02 15:30:00	1 min instant	20.93	300.08	301.89	68.13	1000.42
2015/01/02 15:31:00	1 min instant	21.12	300.08	301.88	68.07	1000.39
2015/01/02 15:32:00	1 min instant	21.14	300.11	301.88	68.28	1000.39
2015/01/02 15:33:00	1 min instant	20.36	300.11	301.88	68.35	1000.35
2015/01/02 15:34:00	1 min instant	19.43	300.12	301.88	68.29	1000.42
2015/01/02 15:35:00	1 min instant	20.31	300.10	301.86	68.47	1000.39
2015/01/02 15:36:00	1 min instant	20.47	300.08	301.86	68.70	1000.39
2015/01/02 15:37:00	1 min instant	21.09	300.06	301.85	69.10	1000.42
2015/01/02 15:38:00	1 min instant	19.50	300.05	301.85	69.15	1000.35
2015/01/02 15:39:00	1 min instant	19.52	300.05	301.85	68.90	1000.35
2015/01/02 15:40:00	1 min instant	20.02	300.06	301.85	68.69	1000.35
2015/01/02 15:41:00	1 min instant	19.85	300.07	301.85	68.76	1000.39
2015/01/02 15:42:00	1 min instant	20.22	300.11	301.86	68.89	1000.39
2015/01/02 15:43:00	1 min instant	20.29	300.15	301.86	68.76	1000.42
2015/01/02 15:44:00	1 min instant	19.19	300.18	301.86	68.38	1000.39
2015/01/02 15:45:00	1 min instant	18.90	300.20	301.86	68.40	1000.39
2015/01/02 15:46:00	1 min instant	22.04	300.20	301.86	68.44	1000.42
2015/01/02 15:47:00	1 min instant	21.75	300.19	301.86	68.33	1000.28
2015/01/02 15:48:00	1 min instant	22.39	300.18	301.86	68.11	1000.28
2015/01/02 15:49:00	1 min instant	21.54	300.20	301.86	67.98	1000.28
2015/01/02 15:50:00	1 min instant	21.59	300.21	301.86	68.25	1000.25
2015/01/02 15:51:00	1 min instant	22.04	300.24	301.87	68.05	1000.18
2015/01/02 15:52:00	1 min instant	21.60	300.25	301.87	68.05	1000.22
2015/01/02 15:53:00	1 min instant	21.81	300.26	301.87	68.16	1000.18
2015/01/02 15:54:00	1 min instant	22.07	300.24	301.87	68.32	1000.22
2015/01/02 15:55:00	1 min instant	22.14	300.23	301.87	68.23	1000.22
2015/01/02 15:56:00	1 min instant	22.18	300.22	301.86	68.34	1000.15
2015/01/02 15:57:00	1 min instant	22.24	300.22	301.87	68.28	1000.11
2015/01/02 15:58:00	1 min instant	22.17	300.23	301.87	68.69	1000.08
2015/01/02 15:59:00	1 min instant	22.18	300.23	301.87	68.76	1000.05
2015/01/02 16:00:00	1 min instant	22.12	300.22	301.87	68.76	999.98
2015/01/02 16:01:00	1 min instant	22.19	300.22	301.87	68.59	1000.01
2015/01/02 16:02:00	1 min instant	22.22	300.21	301.86	68.84	1000.01
2015/01/02 16:03:00	1 min instant	22.40	300.18	301.85	68.78	999.95
2015/01/02 16:04:00	1 min instant	22.08	300.15	301.85	69.11	1000.01
2015/01/02 16:05:00	1 min instant	22.06	300.14	301.85	69.02	1000.01
2015/01/02 16:06:00	1 min instant	22.21	300.14	301.85	68.64	999.95
2015/01/02 16:07:00	1 min instant	22.20	300.15	301.85	69.00	1000.01
2015/01/02 16:08:00	1 min instant	22.01	300.14	301.84	69.25	999.98
2015/01/02 16:09:00	1 min instant	21.44	300.12	301.84	69.06	999.98
2015/01/02 16:10:00	1 min instant	20.93	300.07	301.83	69.15	999.95
2015/01/02 16:11:00	1 min instant	21.18	300.07	301.82	69.10	999.95
2015/01/02 16:12:00	1 min instant	21.53	300.05	301.82	69.14	999.91
2015/01/02 16:13:00	1 min instant	21.87	300.04	301.82	68.91	999.84
2015/01/02 16:14:00	1 min instant	21.58	300.04	301.81	68.92	999.81
2015/01/02 16:15:00	1 min instant	21.12	300.03	301.81	68.80	999.84
2015/01/02 16:16:00	1 min instant	20.23	300.01	301.80	69.00	999.81
2015/01/02 16:17:00	1 min instant	20.64	299.95	301.78	69.38	999.78
2015/01/02 16:18:00	1 min instant	20.63	299.94	301.78	69.53	999.74
2015/01/02 16:19:00	1 min instant	20.38	299.91	301.77	69.89	999.78
2015/01/02 16:20:00	1 min instant	19.77	299.88	301.76	70.24	999.78
2015/01/02 16:21:00	1 min instant	19.50	299.89	301.76	69.99	999.78
2015/01/02 16:22:00	1 min instant	20.26	299.89	301.75	69.56	999.74
2015/01/02 16:23:00	1 min instant	20.16	299.88	301.74	69.60	999.78
2015/01/02 16:24:00	1 min instant	20.09	299.86	301.73	69.31	999.74
2015/01/02 16:25:00	1 min instant	20.81	299.83	301.72	69.64	999.71
2015/01/02 16:26:00	1 min instant	20.56	299.79	301.70	69.80	999.67
2015/01/02 16:27:01	1 min instant	20.55	299.76	301.69	69.98	999.74
2015/01/02 16:28:00	1 min instant	20.58	299.77	301.69	70.05	999.67
2015/01/02 16:29:00	1 min instant	20.48	299.77	301.69	69.69	999.61
2015/01/02 16:30:00	1 min instant	20.49	299.79	301.68	69.70	999.57
2015/01/02 16:31:00	1 min instant	20.57	299.79	301.67	69.74	999.54
2015/01/02 16:32:00	1 min instant	20.73	299.77	301.66	69.58	999.54
2015/01/02 16:33:00	1 min instant	20.65	299.74	301.65	69.63	999.50
2015/01/02 16:34:00	1 min instant	20.69	299.72	301.64	69.96	999.50
2015/01/02 16:35:00	1 min instant	20.86	299.71	301.63	69.42	999.44
2015/01/02 16:36:00	1 min instant	20.83	299.73	301.63	69.49	999.37
2015/01/02 16:37:00	1 min instant	20.84	299.73	301.62	69.35	999.30
2015/01/02 16:38:00	1 min instant	20.87	299.74	301.62	69.70	999.30
2015/01/02 16:39:00	1 min instant	20.95	299.72	301.61	69.54	999.27
2015/01/02 16:40:00	1 min instant	21.02	299.70	301.60	69.61	999.27
2015/01/02 16:41:00	1 min instant	21.05	299.68	301.58	69.75	999.20
2015/01/02 16:42:00	1 min instant	21.01	299.65	301.57	70.02	999.20
2015/01/02 16:43:00	1 min instant	20.78	299.64	301.57	70.05	999.20
2015/01/02 16:44:00	1 min instant	20.94	299.66	301.56	70.32	999.17
2015/01/02 16:45:00	1 min instant	20.66	299.66	301.56	70.32	999.17
2015/01/02 16:46:00	1 min instant	20.46	299.68	301.55	69.94	999.17
2015/01/02 16:47:00	1 min instant	20.74	299.68	301.55	70.17	999.17
2015/01/02 16:48:00	1 min instant	20.73	299.66	301.54	69.77	999.13
2015/01/02 16:49:00	1 min instant	20.77	299.63	301.52	70.25	999.10
2015/01/02 16:50:00	1 min instant	20.69	299.63	301.52	70.23	999.00
2015/01/02 16:51:00	1 min instant	20.84	299.62	301.52	70.41	999.00
2015/01/02 16:52:00	1 min instant	21.04	299.65	301.52	70.41	998.93
2015/01/02 16:53:00	1 min instant	21.09	299.66	301.52	70.29	998.89
2015/01/02 16:54:00	1 min instant	21.13	299.70	301.51	70.28	998.89
2015/01/02 16:55:00	1 min instant	20.99	299.69	301.51	69.68	998.86
2015/01/02 16:56:00	1 min instant	20.95	299.69	301.50	70.04	998.89
2015/01/02 16:57:01	1 min instant	20.90	299.69	301.49	69.97	998.86
2015/01/02 16:58:00	1 min instant	21.05	299.70	301.49	69.93	998.83
2015/01/02 16:59:00	1 min instant	21.59	299.70	301.49	70.03	998.79
2015/01/02 17:00:00	1 min instant	21.69	299.71	301.49	69.80	998.79
2015/01/02 17:01:00	1 min instant	21.60	299.72	301.48	69.78	998.79
2015/01/02 17:02:00	1 min instant	21.99	299.70	301.47	69.90	998.76
2015/01/02 17:03:00	1 min instant	21.83	299.67	301.46	70.27	998.76
2015/01/02 17:04:00	1 min instant	21.61	299.64	301.45	70.37	998.72
2015/01/02 17:05:00	1 min instant	21.43	299.60	301.44	70.55	998.72
2015/01/02 17:06:00	1 min instant	21.87	299.60	301.44	70.65	998.76
2015/01/02 17:07:00	1 min instant	19.15	299.61	301.44	70.84	998.76
2015/01/02 17:08:00	1 min instant	20.08	299.63	301.44	71.00	998.72
2015/01/02 17:09:00	1 min instant	19.83	299.65	301.44	71.09	998.69
2015/01/02 17:10:00	1 min instant	20.37	299.68	301.44	71.12	998.69
2015/01/02 17:11:00	1 min instant	20.29	299.69	301.44	70.69	998.72
2015/01/02 17:12:00	1 min instant	20.31	299.67	301.43	70.37	998.66
2015/01/02 17:13:00	1 min instant	20.77	299.67	301.43	70.14	998.62
2015/01/02 17:14:00	1 min instant	20.73	299.67	301.42	70.21	998.62
2015/01/02 17:15:00	1 min instant	20.84	299.68	301.43	70.29	998.59
2015/01/02 17:16:00	1 min instant	20.94	299.69	301.43	70.06	998.56
2015/01/02 17:17:00	1 min instant	21.01	299.72	301.43	69.90	998.52
2015/01/02 17:18:00	1 min instant	20.99	299.73	301.43	70.15	998.56
2015/01/02 17:19:00	1 min instant	21.46	299.73	301.42	70.56	998.52
2015/01/02 17:20:00	1 min instant	21.94	299.70	301.42	70.36	998.52
2015/01/02 17:21:00	1 min instant	21.44	299.68	301.41	70.61	998.42
2015/01/02 17:22:00	1 min instant	21.37	299.67	301.41	70.23	998.42
2015/01/02 17:23:00	1 min instant	21.54	299.66	301.41	69.99	998.32
2015/01/02 17:24:00	1 min instant	21.29	299.69	301.41	70.08	998.32
2015/01/02 17:25:00	1 min instant	21.10	299.69	301.40	69.70	998.32
2015/01/02 17:26:00	1 min instant	21.28	299.68	301.40	69.84	998.32
2015/01/02 17:27:00	1 min instant	21.47	299.67	301.39	69.88	998.32
2015/01/02 17:28:00	1 min instant	21.31	299.62	301.38	70.09	998.25
2015/01/02 17:29:00	1 min instant	21.07	299.61	301.38	70.26	998.25
2015/01/02 17:30:00	1 min instant	21.04	299.60	301.37	70.37	998.25
2015/01/02 17:31:00	1 min instant	21.02	299.58	301.37	70.48	998.15
2015/01/02 17:32:00	1 min instant	21.27	299.60	301.37	70.51	998.22
2015/01/02 17:33:00	1 min instant	21.34	299.62	301.37	70.48	998.18
2015/01/02 17:34:00	1 min instant	21.17	299.64	301.37	70.27	998.11
2015/01/02 17:35:00	1 min instant	21.11	299.65	301.37	70.11	998.05
2015/01/02 17:36:00	1 min instant	21.11	299.64	301.36	70.30	998.11
2015/01/02 17:37:00	1 min instant	19.54	299.64	301.36	70.62	998.11
2015/01/02 17:38:00	1 min instant	18.48	299.63	301.36	70.15	998.11
2015/01/02 17:39:00	1 min instant	20.14	299.66	301.36	70.11	998.11
2015/01/02 17:40:00	1 min instant	20.29	299.67	301.37	69.89	998.05
2015/01/02 17:41:00	1 min instant	20.15	299.72	301.38	69.69	997.98
2015/01/02 17:42:00	1 min instant	20.01	299.73	301.38	69.33	997.98
2015/01/02 17:43:00	1 min instant	20.29	299.79	301.38	69.43	997.98
2015/01/02 17:44:01	1 min instant	20.29	299.80	301.39	69.30	997.98
2015/01/02 17:45:00	1 min instant	20.18	299.82	301.39	69.51	997.91
2015/01/02 17:46:00	1 min instant	20.15	299.82	301.39	69.53	997.91
2015/01/02 17:47:00	1 min instant	19.86	299.80	301.39	69.50	997.91
2015/01/02 17:48:00	1 min instant	20.60	299.83	301.40	69.57	997.91
2015/01/02 17:49:00	1 min instant	20.52	299.84	301.40	69.65	997.91
2015/01/02 17:50:00	1 min instant	20.41	299.86	301.41	69.42	997.81
2015/01/02 17:51:00	1 min instant	20.23	299.89	301.42	69.47	997.88
2015/01/02 17:52:00	1 min instant	19.31	299.93	301.42	69.43	997.84
2015/01/02 17:53:00	1 min instant	19.98	299.98	301.44	69.36	997.84
2015/01/02 17:54:00	1 min instant	19.83	300.04	301.46	69.50	997.84
2015/01/02 17:55:00	1 min instant	20.47	300.09	301.47	69.24	997.84
2015/01/02 17:56:00	1 min instant	21.62	300.10	301.48	69.37	997.78
2015/01/02 17:57:00	1 min instant	19.08	300.11	301.48	69.36	997.81
2015/01/02 17:58:00	1 min instant	20.25	300.10	301.49	69.36	997.81
2015/01/02 17:59:00	1 min instant	19.63	300.10	301.50	69.01	997.78
2015/01/02 18:00:00	1 min instant	20.55	300.14	301.51	69.48	997.81
2015/01/02 18:01:00	1 min instant	21.22	300.14	301.51	69.15	997.78
2015/01/02 18:02:00	1 min instant	20.93	300.16	301.53	69.15	997.78
2015/01/02 18:03:00	1 min instant	21.04	300.20	301.54	69.04	997.78
2015/01/02 18:04:00	1 min instant	20.55	300.20	301.54	68.84	997.74
2015/01/02 18:05:00	1 min instant	20.56	300.17	301.55	68.89	997.71
2015/01/02 18:06:00	1 min instant	20.58	300.16	301.55	68.74	997.71
2015/01/02 18:07:00	1 min instant	20.64	300.14	301.55	68.84	997.74
2015/01/02 18:08:00	1 min instant	21.24	300.14	301.56	69.23	997.67
2015/01/02 18:09:00	1 min instant	21.31	300.12	301.56	69.01	997.71
2015/01/02 18:10:00	1 min instant	21.43	300.12	301.56	68.74	997.67
2015/01/02 18:11:00	1 min instant	21.10	300.11	301.56	68.90	997.67
2015/01/02 18:12:00	1 min instant	20.98	300.08	301.56	69.26	997.71
2015/01/02 18:13:00	1 min instant	20.71	300.04	301.56	69.21	997.64
2015/01/02 18:14:00	1 min instant	21.20	300.01	301.56	69.42	997.67
2015/01/02 18:15:00	1 min instant	20.18	300.00	301.56	69.27	997.71
2015/01/02 18:16:00	1 min instant	20.82	299.99	301.56	68.85	997.71
2015/01/02 18:17:00	1 min instant	20.35	299.99	301.56	68.95	997.67
2015/01/02 18:18:00	1 min instant	20.92	300.00	301.57	68.91	997.74
2015/01/02 18:19:00	1 min instant	20.63	300.01	301.57	68.99	997.71
2015/01/02 18:20:00	1 min instant	20.26	300.01	301.57	69.03	997.67
2015/01/02 18:21:00	1 min instant	20.38	299.98	301.56	68.84	997.64
2015/01/02 18:22:00	1 min instant	20.31	299.95	301.56	68.95	997.64
2015/01/02 18:23:00	1 min instant	20.16	299.95	301.56	69.11	997.71
2015/01/02 18:24:00	1 min instant	19.94	299.94	301.56	69.23	997.74
2015/01/02 18:25:00	1 min instant	20.20	299.96	301.57	69.58	997.78
2015/01/02 18:26:00	1 min instant	20.13	299.97	301.57	69.91	997.78
2015/01/02 18:27:00	1 min instant	20.21	299.99	301.58	70.00	997.71
2015/01/02 18:28:00	1 min instant	18.34	300.05	301.60	69.90	997.71
2015/01/02 18:29:00	1 min instant	18.56	300.08	301.60	69.87	997.67
2015/01/02 18:30:00	1 min instant	18.06	300.10	301.60	69.85	997.71
2015/01/02 18:31:00	1 min instant	18.00	300.10	301.61	69.83	997.67
2015/01/02 18:32:00	1 min instant	17.39	300.10	301.61	69.92	997.64
2015/01/02 18:33:00	1 min instant	17.33	300.09	301.61	69.90	997.57
2015/01/02 18:34:00	1 min instant	17.14	300.08	301.62	69.89	997.64
2015/01/02 18:35:00	1 min instant	17.24	300.09	301.62	69.82	997.57
2015/01/02 18:36:00	1 min instant	17.18	300.09	301.62	69.80	997.57
2015/01/02 18:37:00	1 min instant	16.66	300.11	301.63	69.80	997.50
2015/01/02 18:38:00	1 min instant	16.64	300.14	301.64	69.80	997.50
2015/01/02 18:39:00	1 min instant	16.56	300.16	301.65	69.80	997.44
2015/01/02 18:40:00	1 min instant	16.39	300.19	301.66	69.69	997.44
2015/01/02 18:41:00	1 min instant	16.32	300.23	301.67	69.62	997.50
2015/01/02 18:42:00	1 min instant	16.25	300.26	301.68	69.54	997.47
2015/01/02 18:43:00	1 min instant	16.31	300.29	301.69	69.48	997.47
2015/01/02 18:44:00	1 min instant	16.20	300.33	301.71	69.39	997.54
2015/01/02 18:45:00	1 min instant	16.31	300.40	301.73	69.24	997.50
2015/01/02 18:46:00	1 min instant	16.28	300.41	301.73	69.19	997.50
2015/01/02 18:47:00	1 min instant	16.42	300.44	301.75	69.08	997.50
2015/01/02 18:48:00	1 min instant	16.39	300.52	301.78	68.97	997.47
2015/01/02 18:49:00	1 min instant	16.51	300.55	301.79	68.86	997.50
2015/01/02 18:50:00	1 min instant	16.62	300.61	301.81	68.80	997.47
2015/01/02 18:51:00	1 min instant	14.81	300.65	301.83	68.67	997.47
2015/01/02 18:52:00	1 min instant	15.26	300.69	301.84	68.54	997.50
2015/01/02 18:53:00	1 min instant	13.00	300.72	301.86	68.50	997.47
2015/01/02 18:54:00	1 min instant	16.15	300.76	301.88	68.46	997.50
2015/01/02 18:55:00	1 min instant	14.33	300.77	301.89	68.37	997.54
2015/01/02 18:56:00	1 min instant	18.45	300.77	301.90	68.39	997.50
2015/01/02 18:57:00	1 min instant	17.10	300.76	301.91	68.52	997.54
2015/01/02 18:58:00	1 min instant	16.01	300.75	301.92	68.51	997.50
2015/01/02 18:59:00	1 min instant	16.72	300.74	301.93	68.59	997.50
2015/01/02 19:00:00	1 min instant	16.94	300.74	301.94	68.67	997.57
2015/01/02 19:01:00	1 min instant	16.76	300.74	301.95	68.81	997.57
2015/01/02 19:02:01	1 min instant	16.61	300.73	301.96	68.78	997.57
2015/01/02 19:03:00	1 min instant	17.15	300.74	301.97	68.78	997.61
2015/01/02 19:04:00	1 min instant	17.04	300.77	301.99	68.73	997.64
2015/01/02 19:05:00	1 min instant	18.32	300.77	302.00	68.68	997.57
2015/01/02 19:06:00	1 min instant	16.00	300.81	302.01	68.65	997.57
2015/01/02 19:07:00	1 min instant	16.54	300.82	302.03	68.58	997.64
2015/01/02 19:08:00	1 min instant	16.46	300.85	302.04	68.50	997.57
2015/01/02 19:09:00	1 min instant	16.70	300.86	302.06	68.40	997.57
2015/01/02 19:10:00	1 min instant	16.83	300.91	302.07	68.29	997.61
2015/01/02 19:11:00	1 min instant	16.83	300.95	302.10	68.20	997.57
2015/01/02 19:12:00	1 min instant	17.04	300.98	302.11	68.22	997.57
2015/01/02 19:13:00	1 min instant	16.83	300.99	302.12	68.30	997.57
2015/01/02 19:14:00	1 min instant	16.49	300.99	302.13	68.37	997.57
2015/01/02 19:15:00	1 min instant	16.50	300.97	302.13	68.43	997.57
2015/01/02 19:16:00	1 min instant	16.50	300.95	302.14	68.50	997.54
2015/01/02 19:17:00	1 min instant	15.34	300.92	302.15	68.62	997.57
2015/01/02 19:18:00	1 min instant	17.26	300.92	302.16	68.63	997.54
2015/01/02 19:19:00	1 min instant	15.91	300.91	302.16	68.61	997.50
2015/01/02 19:20:00	1 min instant	16.56	300.90	302.17	68.59	997.50
2015/01/02 19:21:00	1 min instant	16.63	300.89	302.19	68.62	997.57
2015/01/02 19:22:00	1 min instant	16.47	300.91	302.19	68.60	997.57
2015/01/02 19:23:00	1 min instant	16.29	300.92	302.20	68.64	997.57
2015/01/02 19:24:00	1 min instant	16.14	300.94	302.22	68.61	997.54
2015/01/02 19:25:00	1 min instant	16.47	300.95	302.23	68.60	997.61
2015/01/02 19:26:00	1 min instant	16.75	300.98	302.24	68.57	997.54
2015/01/02 19:27:00	1 min instant	16.15	301.02	302.26	68.40	997.47
2015/01/02 19:28:00	1 min instant	17.27	301.03	302.27	68.43	997.47
2015/01/02 19:29:00	1 min instant	9.23	301.03	302.27	68.47	997.44
2015/01/02 19:30:00	1 min instant	15.57	301.02	302.28	68.56	997.44
2015/01/02 19:31:00	1 min instant	16.06	301.02	302.29	68.65	997.44
2015/01/02 19:32:00	1 min instant	15.94	301.00	302.29	68.70	997.44
2015/01/02 19:33:00	1 min instant	18.63	300.98	302.30	68.64	997.44
2015/01/02 19:34:00	1 min instant	17.83	300.98	302.30	68.63	997.44
2015/01/02 19:35:00	1 min instant	17.53	300.96	302.31	68.63	997.44
2015/01/02 19:36:00	1 min instant	17.65	300.97	302.31	68.76	997.47
2015/01/02 19:37:00	1 min instant	17.60	300.96	302.33	68.75	997.44
2015/01/02 19:38:00	1 min instant	17.58	300.96	302.33	68.78	997.40
2015/01/02 19:39:00	1 min instant	17.73	300.99	302.35	68.59	997.40
2015/01/02 19:40:00	1 min instant	17.75	301.02	302.36	68.57	997.37
2015/01/02 19:41:00	1 min instant	17.26	301.02	302.36	68.56	997.33
2015/01/02 19:42:00	1 min instant	18.54	301.04	302.37	68.55	997.30
2015/01/02 19:43:00	1 min instant	18.12	301.02	302.37	68.65	997.27
2015/01/02 19:44:00	1 min instant	17.43	301.00	302.37	68.79	997.23
2015/01/02 19:45:00	1 min instant	17.86	300.97	302.38	68.69	997.23
2015/01/02 19:46:00	1 min instant	19.26	300.97	302.38	68.54	997.23
2015/01/02 19:47:00	1 min instant	17.43	300.95	302.38	68.63	997.20
2015/01/02 19:48:00	1 min instant	18.54	300.94	302.38	68.79	997.20
2015/01/02 19:49:00	1 min instant	19.75	300.95	302.39	69.03	997.23
2015/01/02 19:50:00	1 min instant	22.86	300.95	302.40	68.93	997.20
2015/01/02 19:51:00	1 min instant	24.11	300.96	302.40	68.83	997.16
2015/01/02 19:52:00	1 min instant	16.36	300.97	302.41	68.76	997.16
2015/01/02 19:53:00	1 min instant	16.33	301.00	302.42	68.96	997.16
2015/01/02 19:54:00	1 min instant	17.30	301.01	302.42	68.97	997.06
2015/01/02 19:55:00	1 min instant	17.74	301.00	302.42	68.87	997.00
2015/01/02 19:56:00	1 min instant	17.96	300.97	302.42	69.00	997.00
2015/01/02 19:57:00	1 min instant	18.08	300.96	302.42	68.99	996.96
2015/01/02 19:58:00	1 min instant	17.86	300.94	302.42	69.12	996.96
2015/01/02 19:59:00	1 min instant	17.91	300.93	302.43	69.46	996.93
2015/01/02 20:00:00	1 min instant	17.91	300.93	302.43	69.38	996.89
2015/01/02 20:01:00	1 min instant	17.98	300.92	302.43	69.09	996.89
2015/01/02 20:02:00	1 min instant	18.10	300.94	302.44	68.85	996.89
2015/01/02 20:03:00	1 min instant	18.28	300.95	302.44	69.00	996.86
2015/01/02 20:04:00	1 min instant	17.99	300.96	302.45	69.08	996.86
2015/01/02 20:05:00	1 min instant	18.87	300.97	302.45	69.11	996.79
2015/01/02 20:06:00	1 min instant	16.90	300.95	302.45	69.34	996.79
2015/01/02 20:07:00	1 min instant	17.39	300.93	302.45	69.33	996.72
2015/01/02 20:08:00	1 min instant	19.54	300.92	302.45	69.19	996.72
2015/01/02 20:09:00	1 min instant	18.88	300.89	302.45	69.06	996.62
2015/01/02 20:10:00	1 min instant	18.98	300.89	302.45	68.97	996.66
2015/01/02 20:11:00	1 min instant	18.78	300.88	302.45	68.77	996.59
2015/01/02 20:12:00	1 min instant	18.72	300.89	302.45	68.92	996.59
2015/01/02 20:13:00	1 min instant	18.72	300.90	302.46	68.94	996.62
2015/01/02 20:14:00	1 min instant	18.79	300.92	302.46	68.94	996.66
2015/01/02 20:15:00	1 min instant	18.66	300.90	302.46	68.93	996.62
2015/01/02 20:16:00	1 min instant	18.61	300.88	302.45	68.90	996.69
2015/01/02 20:17:00	1 min instant	18.63	300.88	302.45	68.83	996.66
2015/01/02 20:18:00	1 min instant	18.61	300.84	302.45	68.88	996.69
2015/01/02 20:19:00	1 min instant	18.63	300.83	302.45	68.88	996.66
2015/01/02 20:20:00	1 min instant	18.67	300.82	302.45	69.02	996.69
2015/01/02 20:21:00	1 min instant	18.78	300.82	302.45	69.09	996.66
2015/01/02 20:22:00	1 min instant	18.86	300.83	302.45	69.05	996.62
2015/01/02 20:23:00	1 min instant	18.90	300.83	302.45	69.03	996.66
2015/01/02 20:24:00	1 min instant	18.87	300.85	302.45	68.86	996.62
2015/01/02 20:25:00	1 min instant	18.88	300.86	302.45	68.79	996.69
2015/01/02 20:26:00	1 min instant	18.99	300.83	302.45	68.87	996.69
2015/01/02 20:27:00	1 min instant	18.73	300.81	302.44	69.13	996.62
2015/01/02 20:28:00	1 min instant	18.55	300.82	302.44	69.35	996.59
2015/01/02 20:29:00	1 min instant	18.48	300.80	302.44	69.40	996.55
2015/01/02 20:30:00	1 min instant	19.13	300.79	302.44	69.41	996.52
2015/01/02 20:31:00	1 min instant	26.87	300.78	302.44	69.26	996.52
2015/01/02 20:32:00	1 min instant	15.38	300.80	302.44	69.33	996.55
2015/01/02 20:33:00	1 min instant	20.52	300.80	302.44	69.27	996.49
2015/01/02 20:34:00	1 min instant	20.48	300.83	302.45	69.20	996.52
2015/01/02 20:35:00	1 min instant	20.64	300.83	302.44	69.05	996.52
2015/01/02 20:36:00	1 min instant	11.17	300.82	302.44	69.08	996.52
2015/01/02 20:37:00	1 min instant	18.35	300.81	302.44	69.23	996.55
2015/01/02 20:38:00	1 min instant	20.76	300.80	302.43	69.21	996.52
2015/01/02 20:39:00	1 min instant	20.51	300.80	302.43	69.31	996.52
2015/01/02 20:40:00	1 min instant	19.67	300.77	302.43	69.35	996.52
2015/01/02 20:41:00	1 min instant	20.52	300.77	302.43	69.47	996.49
2015/01/02 20:42:00	1 min instant	20.51	300.77	302.43	69.42	996.49
2015/01/02 20:43:00	1 min instant	20.17	300.77	302.43	69.37	996.49
2015/01/02 20:44:00	1 min instant	18.85	300.80	302.44	69.26	996.49
2015/01/02 20:45:01	1 min instant	19.65	300.83	302.44	69.22	996.55
2015/01/02 20:46:00	1 min instant	21.93	300.84	302.44	69.22	996.52
2015/01/02 20:47:00	1 min instant	21.06	300.85	302.44	69.13	996.52
2015/01/02 20:48:00	1 min instant	21.54	300.86	302.44	69.14	996.55
2015/01/02 20:49:00	1 min instant	20.86	300.83	302.44	69.20	996.52
2015/01/02 20:50:00	1 min instant	21.00	300.80	302.43	69.21	996.49
2015/01/02 20:51:00	1 min instant	21.11	300.79	302.43	69.24	996.49
2015/01/02 20:52:00	1 min instant	21.29	300.79	302.43	69.32	996.45
2015/01/02 20:53:00	1 min instant	21.25	300.78	302.43	69.31	996.45
2015/01/02 20:54:00	1 min instant	21.19	300.79	302.43	69.40	996.42
2015/01/02 20:55:00	1 min instant	21.12	300.81	302.43	69.44	996.35
2015/01/02 20:56:00	1 min instant	21.21	300.81	302.44	69.41	996.38
2015/01/02 20:57:00	1 min instant	21.22	300.84	302.44	69.38	996.42
2015/01/02 20:58:00	1 min instant	21.41	300.87	302.45	69.03	996.38
2015/01/02 20:59:00	1 min instant	21.62	300.88	302.45	68.97	996.35
2015/01/02 21:00:00	1 min instant	21.57	300.87	302.45	68.99	996.35
2015/01/02 21:01:00	1 min instant	22.10	300.86	302.44	69.11	996.35
2015/01/02 21:02:00	1 min instant	21.95	300.85	302.44	69.15	996.38
2015/01/02 21:03:00	1 min instant	21.68	300.84	302.44	69.27	996.35
2015/01/02 21:04:00	1 min instant	21.94	300.82	302.44	69.23	996.35
2015/01/02 21:05:00	1 min instant	21.85	300.82	302.44	69.26	996.35
2015/01/02 21:06:00	1 min instant	22.03	300.83	302.44	69.23	996.35
2015/01/02 21:07:00	1 min instant	22.03	300.84	302.45	69.28	996.38
2015/01/02 21:08:00	1 min instant	22.07	300.84	302.45	69.26	996.35
2015/01/02 21:09:00	1 min instant	21.92	300.89	302.45	69.16	996.32
2015/01/02 21:10:00	1 min instant	21.88	300.91	302.46	68.97	996.35
2015/01/02 21:11:00	1 min instant	21.84	300.92	302.46	68.79	996.32
2015/01/02 21:12:00	1 min instant	21.82	300.91	302.46	68.86	996.28
2015/01/02 21:13:00	1 min instant	21.76	300.89	302.45	69.08	996.28
2015/01/02 21:14:00	1 min instant	21.37	300.87	302.45	69.23	996.28
2015/01/02 21:15:00	1 min instant	21.39	300.87	302.45	69.25	996.28
2015/01/02 21:16:00	1 min instant	21.01	300.85	302.45	69.21	996.28
2015/01/02 21:17:00	1 min instant	20.95	300.86	302.45	69.08	996.28
2015/01/02 21:18:00	1 min instant	20.86	300.84	302.45	69.08	996.28
2015/01/02 21:19:00	1 min instant	20.80	300.86	302.46	68.93	996.32
2015/01/02 21:20:00	1 min instant	20.72	300.89	302.46	68.77	996.35
2015/01/02 21:21:00	1 min instant	20.74	300.90	302.47	68.68	996.32
2015/01/02 21:22:00	1 min instant	20.93	300.92	302.47	68.66	996.28
2015/01/02 21:23:00	1 min instant	21.09	300.93	302.47	68.53	996.32
2015/01/02 21:24:00	1 min instant	21.29	300.93	302.47	68.51	996.32
2015/01/02 21:25:00	1 min instant	21.60	300.93	302.47	68.34	996.32
2015/01/02 21:26:00	1 min instant	22.44	300.91	302.47	68.10	996.38
2015/01/02 21:27:00	1 min instant	22.37	300.90	302.47	68.25	996.35
2015/01/02 21:28:00	1 min instant	22.31	300.88	302.47	68.07	996.35
2015/01/02 21:29:00	1 min instant	22.63	300.88	302.47	67.94	996.38
2015/01/02 21:30:00	1 min instant	22.59	300.87	302.47	67.76	996.42
2015/01/02 21:31:00	1 min instant	22.65	300.87	302.47	67.79	996.45
2015/01/02 21:32:00	1 min instant	22.77	300.87	302.47	67.89	996.49
2015/01/02 21:33:00	1 min instant	22.72	300.90	302.47	67.86	996.52
2015/01/02 21:34:00	1 min instant	22.62	300.92	302.48	67.78	996.45
2015/01/02 21:35:00	1 min instant	22.61	300.93	302.48	67.73	996.52
2015/01/02 21:36:00	1 min instant	22.34	300.95	302.48	67.74	996.55
2015/01/02 21:37:00	1 min instant	22.07	300.96	302.48	67.63	996.52
2015/01/02 21:38:00	1 min instant	21.60	300.95	302.48	67.65	996.55
2015/01/02 21:39:00	1 min instant	20.61	300.93	302.48	67.67	996.52
2015/01/02 21:40:00	1 min instant	20.24	300.91	302.48	67.67	996.55
2015/01/02 21:41:00	1 min instant	20.21	300.89	302.48	67.77	996.55
2015/01/02 21:42:00	1 min instant	20.00	300.89	302.47	67.93	996.55
2015/01/02 21:43:00	1 min instant	19.96	300.87	302.47	67.90	996.55
2015/01/02 21:44:00	1 min instant	19.69	300.88	302.47	67.85	996.55
2015/01/02 21:45:00	1 min instant	20.13	300.87	302.48	67.83	996.55
2015/01/02 21:46:00	1 min instant	20.24	300.90	302.48	67.78	996.49
2015/01/02 21:47:00	1 min instant	20.48	300.92	302.49	67.75	996.52
2015/01/02 21:48:00	1 min instant	20.52	300.94	302.49	67.68	996.49
2015/01/02 21:49:00	1 min instant	20.47	300.97	302.50	67.57	996.52
2015/01/02 21:50:00	1 min instant	20.22	300.98	302.50	67.52	996.52
2015/01/02 21:51:00	1 min instant	20.36	300.98	302.50	67.51	996.55
2015/01/02 21:52:00	1 min instant	20.33	300.99	302.50	67.59	996.62
2015/01/02 21:53:00	1 min instant	20.37	300.96	302.50	67.65	996.62
2015/01/02 21:54:00	1 min instant	20.34	300.96	302.50	67.68	996.62
2015/01/02 21:55:00	1 min instant	20.26	300.92	302.49	67.75	996.59
2015/01/02 21:56:00	1 min instant	20.31	300.90	302.49	67.80	996.66
2015/01/02 21:57:00	1 min instant	20.35	300.89	302.49	67.81	996.66
2015/01/02 21:58:00	1 min instant	20.39	300.89	302.49	67.81	996.66
2015/01/02 21:59:00	1 min instant	20.28	300.89	302.49	67.79	996.69
2015/01/02 22:00:00	1 min instant	20.27	300.90	302.49	67.77	996.69
2015/01/02 22:01:00	1 min instant	20.25	300.90	302.50	67.72	996.69
2015/01/02 22:02:00	1 min instant	20.21	300.93	302.51	67.61	996.72
2015/01/02 22:03:00	1 min instant	20.19	300.95	302.51	67.52	996.76
2015/01/02 22:04:00	1 min instant	20.24	301.00	302.52	67.40	996.79
2015/01/02 22:05:00	1 min instant	20.17	301.03	302.53	67.26	996.83
2015/01/02 22:06:00	1 min instant	20.17	301.04	302.53	67.22	996.79
2015/01/02 22:07:00	1 min instant	20.12	301.04	302.53	67.21	996.79
2015/01/02 22:08:00	1 min instant	20.09	301.03	302.53	67.25	996.79
2015/01/02 22:09:00	1 min instant	20.09	301.01	302.53	67.29	996.89
2015/01/02 22:10:00	1 min instant	20.12	301.00	302.52	67.32	996.86
2015/01/02 22:11:00	1 min instant	19.56	300.97	302.52	67.38	996.86
2015/01/02 22:12:00	1 min instant	19.31	300.96	302.52	67.42	996.86
2015/01/02 22:13:00	1 min instant	20.21	300.93	302.52	67.42	996.93
2015/01/02 22:14:00	1 min instant	19.22	300.94	302.52	67.42	996.96
2015/01/02 22:15:00	1 min instant	19.79	300.93	302.52	67.39	997.03
2015/01/02 22:16:00	1 min instant	16.95	300.94	302.52	67.36	997.03
2015/01/02 22:17:00	1 min instant	17.51	300.94	302.52	67.28	997.03
2015/01/02 22:18:00	1 min instant	17.42	300.96	302.53	67.21	997.03
2015/01/02 22:19:00	1 min instant	16.86	300.98	302.53	67.11	997.06
2015/01/02 22:20:00	1 min instant	16.90	301.00	302.54	66.99	997.10
2015/01/02 22:21:00	1 min instant	16.85	301.02	302.55	66.82	997.03
2015/01/02 22:22:00	1 min instant	16.55	301.06	302.55	66.63	997.06
2015/01/02 22:23:00	1 min instant	16.37	301.12	302.56	66.52	997.13
2015/01/02 22:24:00	1 min instant	16.85	301.14	302.57	66.42	997.10
2015/01/02 22:25:00	1 min instant	15.94	301.17	302.58	66.23	997.10
2015/01/02 22:26:00	1 min instant	15.76	301.17	302.58	66.21	997.10
2015/01/02 22:27:00	1 min instant	16.06	301.17	302.58	66.23	997.13
2015/01/02 22:28:00	1 min instant	16.52	301.14	302.58	66.33	997.06
2015/01/02 22:29:00	1 min instant	16.25	301.14	302.58	66.34	997.06
2015/01/02 22:30:00	1 min instant	17.01	301.10	302.57	66.39	997.03
2015/01/02 22:31:00	1 min instant	16.60	301.05	302.57	66.50	997.03
2015/01/02 22:32:00	1 min instant	16.73	301.06	302.57	66.54	997.03
2015/01/02 22:33:00	1 min instant	16.56	301.02	302.57	66.57	997.10
2015/01/02 22:34:00	1 min instant	16.59	301.01	302.57	66.60	997.13
2015/01/02 22:35:00	1 min instant	16.71	301.00	302.57	66.59	997.13
2015/01/02 22:36:00	1 min instant	16.81	301.00	302.57	66.58	997.10
2015/01/02 22:37:00	1 min instant	17.11	301.00	302.57	66.50	997.13
2015/01/02 22:38:00	1 min instant	16.98	301.02	302.57	66.42	997.16
2015/01/02 22:39:00	1 min instant	17.33	301.02	302.58	66.35	997.16
2015/01/02 22:40:00	1 min instant	18.17	301.05	302.58	66.24	997.23
2015/01/02 22:41:00	1 min instant	18.92	301.07	302.59	66.11	997.23
2015/01/02 22:42:00	1 min instant	19.07	301.10	302.59	66.03	997.23
2015/01/02 22:43:00	1 min instant	18.81	301.14	302.60	65.91	997.23
2015/01/02 22:44:00	1 min instant	18.66	301.15	302.61	65.82	997.20
2015/01/02 22:45:00	1 min instant	18.35	301.20	302.61	65.72	997.20
2015/01/02 22:46:00	1 min instant	18.45	301.22	302.62	65.65	997.23
2015/01/02 22:47:00	1 min instant	18.48	301.25	302.63	65.52	997.16
2015/01/02 22:48:00	1 min instant	18.85	301.30	302.64	65.41	997.20
2015/01/02 22:49:00	1 min instant	18.73	301.30	302.65	65.36	997.23
2015/01/02 22:50:00	1 min instant	18.65	301.27	302.65	65.38	997.23
2015/01/02 22:51:00	1 min instant	18.13	301.25	302.64	65.49	997.27
2015/01/02 22:52:00	1 min instant	17.88	301.22	302.64	65.56	997.30
2015/01/02 22:53:00	1 min instant	17.98	301.18	302.64	65.65	997.30
2015/01/02 22:54:00	1 min instant	17.93	301.13	302.64	65.81	997.30
2015/01/02 22:55:00	1 min instant	18.02	301.09	302.63	65.83	997.30
2015/01/02 22:56:00	1 min instant	18.08	301.09	302.63	65.85	997.33
2015/01/02 22:57:00	1 min instant	17.99	301.06	302.63	65.88	997.40
2015/01/02 22:58:00	1 min instant	17.97	301.04	302.63	65.86	997.44
2015/01/02 22:59:00	1 min instant	17.98	301.04	302.63	65.84	997.37
2015/01/02 23:00:00	1 min instant	17.93	301.04	302.63	65.79	997.40
2015/01/02 23:01:00	1 min instant	17.88	301.04	302.63	65.76	997.44
2015/01/02 23:02:00	1 min instant	17.79	301.06	302.63	65.75	997.37
2015/01/02 23:03:00	1 min instant	17.63	301.08	302.63	65.69	997.40
2015/01/02 23:04:00	1 min instant	17.87	301.11	302.64	65.55	997.47
2015/01/02 23:05:00	1 min instant	17.46	301.14	302.64	65.45	997.50
2015/01/02 23:06:00	1 min instant	17.07	301.16	302.65	65.40	997.47
2015/01/02 23:07:00	1 min instant	17.51	301.19	302.66	65.34	997.50
2015/01/02 23:08:00	1 min instant	17.36	301.21	302.66	65.32	997.54
2015/01/02 23:09:00	1 min instant	17.33	301.24	302.67	65.24	997.54
2015/01/02 23:10:00	1 min instant	17.29	301.30	302.68	65.14	997.50
2015/01/02 23:11:00	1 min instant	17.46	301.31	302.69	65.10	997.50
2015/01/02 23:12:00	1 min instant	17.22	301.32	302.70	65.06	997.54
2015/01/02 23:13:00	1 min instant	17.60	301.37	302.71	64.91	997.50
2015/01/02 23:14:00	1 min instant	16.83	301.39	302.71	64.87	997.50
2015/01/02 23:15:00	1 min instant	16.65	301.40	302.72	64.87	997.57
2015/01/02 23:16:00	1 min instant	16.88	301.38	302.72	64.93	997.54
2015/01/02 23:17:00	1 min instant	18.14	301.36	302.72	65.00	997.57
2015/01/02 23:18:00	1 min instant	18.23	301.32	302.71	65.12	997.54
2015/01/02 23:19:00	1 min instant	15.56	301.28	302.71	65.21	997.50
2015/01/02 23:20:00	1 min instant	16.48	301.22	302.71	65.30	997.54
2015/01/02 23:21:00	1 min instant	18.60	301.20	302.70	65.40	997.57
2015/01/02 23:22:00	1 min instant	16.90	301.17	302.70	65.46	997.57
2015/01/02 23:23:00	1 min instant	16.69	301.13	302.70	65.54	997.64
2015/01/02 23:24:00	1 min instant	16.63	301.11	302.69	65.57	997.57
2015/01/02 23:25:00	1 min instant	16.62	301.10	302.69	65.58	997.64
2015/01/02 23:26:00	1 min instant	16.77	301.10	302.69	65.57	997.64
2015/01/02 23:27:00	1 min instant	16.72	301.12	302.69	65.51	997.64
2015/01/02 23:28:00	1 min instant	16.74	301.12	302.70	65.42	997.61
2015/01/02 23:29:00	1 min instant	16.63	301.14	302.70	65.37	997.64
2015/01/02 23:30:00	1 min instant	16.68	301.15	302.70	65.34	997.71
2015/01/02 23:31:00	1 min instant	16.82	301.16	302.70	65.25	997.71
2015/01/02 23:32:00	1 min instant	16.82	301.21	302.71	65.14	997.74
2015/01/02 23:33:00	1 min instant	16.85	301.23	302.72	65.08	997.78
2015/01/02 23:34:00	1 min instant	16.63	301.26	302.73	65.05	997.78
2015/01/02 23:35:00	1 min instant	16.19	301.28	302.73	64.97	997.88
2015/01/02 23:36:00	1 min instant	18.16	301.31	302.74	64.93	997.88
2015/01/02 23:37:00	1 min instant	18.15	301.34	302.74	64.84	997.91
2015/01/02 23:38:00	1 min instant	14.30	301.37	302.75	64.82	997.94
2015/01/02 23:39:00	1 min instant	19.14	301.40	302.77	64.74	997.98
2015/01/02 23:40:00	1 min instant	16.39	301.44	302.77	64.69	997.98
2015/01/02 23:41:00	1 min instant	16.99	301.46	302.79	64.68	998.05
2015/01/02 23:42:00	1 min instant	16.86	301.50	302.79	64.62	998.01
2015/01/02 23:43:00	1 min instant	16.53	301.50	302.80	64.64	998.05
2015/01/02 23:44:00	1 min instant	16.28	301.48	302.80	64.70	998.08
2015/01/02 23:45:00	1 min instant	16.35	301.46	302.80	64.83	998.11
2015/01/02 23:46:00	1 min instant	16.99	301.42	302.79	64.97	998.15
2015/01/02 23:47:00	1 min instant	17.09	301.37	302.79	65.12	998.15
2015/01/02 23:48:00	1 min instant	17.31	301.33	302.79	65.25	998.22
2015/01/02 23:49:00	1 min instant	17.34	301.27	302.78	65.42	998.28
2015/01/02 23:50:00	1 min instant	17.24	301.23	302.77	65.52	998.32
2015/01/02 23:51:00	1 min instant	17.04	301.21	302.77	65.62	998.39
2015/01/02 23:52:00	1 min instant	17.58	301.18	302.77	65.65	998.39
2015/01/02 23:53:00	1 min instant	15.88	301.17	302.77	65.65	998.39
2015/01/02 23:54:00	1 min instant	16.92	301.17	302.77	65.66	998.42
2015/01/02 23:55:00	1 min instant	17.23	301.17	302.77	65.64	998.35
2015/01/02 23:56:00	1 min instant	19.98	301.19	302.77	65.59	998.35
2015/01/02 23:57:00	1 min instant	19.85	301.20	302.77	65.53	998.32
2015/01/02 23:58:01	1 min instant	19.45	301.21	302.77	65.52	998.39
2015/01/02 23:59:00	1 min instant	19.50	301.23	302.77	65.45	998.45