2015/01/04 00:00:00	1 min instant	19.67	301.10	302.66	67.04	998.39
2015/01/04 00:01:00	1 min instant	20.98	301.10	302.66	66.98	998.39
2015/01/04 00:02:00	1 min instant	18.79	301.15	302.67	66.91	998.42
2015/01/04 00:03:00	1 min instant	21.36	301.17	302.67	66.81	998.42
2015/01/04 00:04:00	1 min instant	21.10	301.19	302.68	66.77	998.45
2015/01/04 00:05:00	1 min instant	21.43	301.22	302.69	66.69	998.52
2015/01/04 00:06:00	1 min instant	20.34	301.26	302.70	66.61	998.56
2015/01/04 00:07:00	1 min instant	20.51	301.28	302.70	66.54	998.62
2015/01/04 00:08:00	1 min instant	21.09	301.30	302.71	66.46	998.66
2015/01/04 00:09:00	1 min instant	21.69	301.36	302.72	66.36	998.72
2015/01/04 00:10:00	1 min instant	21.57	301.34	302.72	66.36	998.72
2015/01/04 00:11:00	1 min instant	21.60	301.32	302.72	66.42	998.76
2015/01/04 00:12:00	1 min instant	21.71	301.30	302.72	66.52	998.76
2015/01/04 00:13:00	1 min instant	21.42	301.24	302.71	66.61	998.79
2015/01/04 00:14:00	1 min instant	21.37	301.22	302.71	66.69	998.79
2015/01/04 00:15:00	1 min instant	21.34	301.18	302.70	66.83	998.86
2015/01/04 00:16:00	1 min instant	21.13	301.12	302.70	66.96	998.83
2015/01/04 00:17:00	1 min instant	21.29	301.11	302.69	67.02	998.93
2015/01/04 00:18:00	1 min instant	21.57	301.09	302.69	67.03	998.89
2015/01/04 00:19:01	1 min instant	21.42	301.08	302.69	67.05	999.00
2015/01/04 00:20:00	1 min instant	21.33	301.06	302.69	67.04	998.96
2015/01/04 00:21:00	1 min instant	21.36	301.09	302.69	67.02	999.03
2015/01/04 00:22:00	1 min instant	21.59	301.10	302.69	66.96	999.03
2015/01/04 00:23:00	1 min instant	22.36	301.11	302.69	66.92	998.96
2015/01/04 00:24:00	1 min instant	21.88	301.11	302.70	66.88	999.00
2015/01/04 00:25:00	1 min instant	21.16	301.15	302.70	66.79	999.00
2015/01/04 00:26:00	1 min instant	20.93	301.20	302.71	66.66	999.00
2015/01/04 00:27:00	1 min instant	20.96	301.21	302.71	66.59	999.00
2015/01/04 00:28:00	1 min instant	21.32	301.24	302.72	66.51	999.03
2015/01/04 00:29:00	1 min instant	20.88	301.28	302.73	66.41	999.06
2015/01/04 00:30:00	1 min instant	20.85	301.29	302.73	66.37	999.03
2015/01/04 00:31:00	1 min instant	20.35	301.33	302.74	66.27	999.03
2015/01/04 00:32:00	1 min instant	19.58	301.38	302.75	66.15	999.00
2015/01/04 00:33:00	1 min instant	19.83	301.38	302.75	66.15	999.03
2015/01/04 00:34:00	1 min instant	20.62	301.37	302.75	66.21	998.93
2015/01/04 00:35:00	1 min instant	21.54	301.36	302.75	66.30	999.03
2015/01/04 00:36:00	1 min instant	24.08	301.30	302.75	66.40	999.06
2015/01/04 00:37:00	1 min instant	24.20	301.25	302.74	66.50	999.03
2015/01/04 00:38:00	1 min instant	23.93	301.22	302.74	66.62	999.03
2015/01/04 00:39:00	1 min instant	20.86	301.18	302.73	66.71	999.06
2015/01/04 00:40:00	1 min instant	17.76	301.16	302.73	66.79	999.13
2015/01/04 00:41:00	1 min instant	20.30	301.13	302.73	66.84	999.10
2015/01/04 00:42:00	1 min instant	18.99	301.10	302.72	66.85	999.17
2015/01/04 00:43:00	1 min instant	25.57	301.09	302.72	66.85	999.13
2015/01/04 00:44:00	1 min instant	22.80	301.11	302.72	66.82	999.20
2015/01/04 00:45:00	1 min instant	24.19	301.12	302.72	66.77	999.27
2015/01/04 00:46:00	1 min instant	25.89	301.13	302.72	66.74	999.23
2015/01/04 00:47:00	1 min instant	36.13	301.16	302.73	66.68	999.27
2015/01/04 00:48:00	1 min instant	22.01	301.18	302.73	66.55	999.20
2015/01/04 00:49:00	1 min instant	23.51	301.20	302.73	66.48	999.23
2015/01/04 00:50:00	1 min instant	22.82	301.22	302.74	66.39	999.27
2015/01/04 00:51:00	1 min instant	23.96	301.25	302.74	66.34	999.27
2015/01/04 00:52:00	1 min instant	29.83	301.29	302.75	66.23	999.27
2015/01/04 00:53:00	1 min instant	23.17	301.31	302.76	66.15	999.27
2015/01/04 00:54:00	1 min instant	24.38	301.34	302.76	66.07	999.23
2015/01/04 00:55:00	1 min instant	22.89	301.38	302.77	65.98	999.20
2015/01/04 00:56:00	1 min instant	23.30	301.40	302.78	65.94	999.23
2015/01/04 00:57:00	1 min instant	23.48	301.40	302.78	65.90	999.20
2015/01/04 00:58:00	1 min instant	23.57	301.41	302.78	65.96	999.20
2015/01/04 00:59:00	1 min instant	23.37	301.38	302.78	66.03	999.20
2015/01/04 01:00:00	1 min instant	23.27	301.32	302.78	66.17	999.23
2015/01/04 01:01:00	1 min instant	23.24	301.28	302.77	66.31	999.23
2015/01/04 01:02:00	1 min instant	23.20	301.24	302.77	66.38	999.23
2015/01/04 01:03:00	1 min instant	23.23	301.21	302.76	66.50	999.23
2015/01/04 01:04:00	1 min instant	23.20	301.15	302.75	66.59	999.27
2015/01/04 01:05:00	1 min instant	23.17	301.14	302.75	66.63	999.30
2015/01/04 01:06:01	1 min instant	23.15	301.13	302.75	66.64	999.30
2015/01/04 01:07:00	1 min instant	23.14	301.13	302.75	66.64	999.30
2015/01/04 01:08:00	1 min instant	22.08	301.13	302.75	66.62	999.30
2015/01/04 01:09:00	1 min instant	22.43	301.12	302.74	66.59	999.33
2015/01/04 01:10:00	1 min instant	22.56	301.14	302.75	66.50	999.37
2015/01/04 01:11:00	1 min instant	22.00	301.17	302.75	66.43	999.37
2015/01/04 01:12:00	1 min instant	21.93	301.17	302.75	66.37	999.37
2015/01/04 01:13:00	1 min instant	21.76	301.19	302.75	66.32	999.33
2015/01/04 01:14:00	1 min instant	20.82	301.23	302.76	66.18	999.37
2015/01/04 01:15:00	1 min instant	21.36	301.25	302.76	66.12	999.37
2015/01/04 01:16:00	1 min instant	21.17	301.28	302.77	66.01	999.40
2015/01/04 01:17:00	1 min instant	20.89	301.31	302.77	65.94	999.44
2015/01/04 01:18:00	1 min instant	19.79	301.33	302.78	65.87	999.40
2015/01/04 01:19:00	1 min instant	22.56	301.36	302.79	65.81	999.47
2015/01/04 01:20:00	1 min instant	21.13	301.39	302.80	65.73	999.44
2015/01/04 01:21:00	1 min instant	20.96	301.43	302.81	65.62	999.40
2015/01/04 01:22:01	1 min instant	20.82	301.44	302.81	65.59	999.40
2015/01/04 01:23:00	1 min instant	20.75	301.46	302.81	65.58	999.40
2015/01/04 01:24:00	1 min instant	20.54	301.44	302.81	65.66	999.47
2015/01/04 01:25:00	1 min instant	20.53	301.42	302.81	65.75	999.44
2015/01/04 01:26:00	1 min instant	20.56	301.38	302.80	65.86	999.54
2015/01/04 01:27:00	1 min instant	20.62	301.33	302.80	66.01	999.47
2015/01/04 01:28:00	1 min instant	20.70	301.28	302.79	66.12	999.54
2015/01/04 01:29:00	1 min instant	20.79	301.25	302.79	66.21	999.50
2015/01/04 01:30:00	1 min instant	20.92	301.19	302.78	66.35	999.50
2015/01/04 01:31:00	1 min instant	20.51	301.17	302.78	66.40	999.50
2015/01/04 01:32:00	1 min instant	18.86	301.15	302.77	66.41	999.50
2015/01/04 01:33:00	1 min instant	18.46	301.14	302.77	66.42	999.54
2015/01/04 01:34:00	1 min instant	19.61	301.16	302.77	66.40	999.54
2015/01/04 01:35:00	1 min instant	19.67	301.15	302.77	66.35	999.57
2015/01/04 01:36:00	1 min instant	19.28	301.16	302.77	66.29	999.64
2015/01/04 01:37:00	1 min instant	19.12	301.20	302.77	66.25	999.61
2015/01/04 01:38:00	1 min instant	18.74	301.20	302.78	66.19	999.61
2015/01/04 01:39:00	1 min instant	18.48	301.23	302.78	66.11	999.61
2015/01/04 01:40:00	1 min instant	18.53	301.26	302.79	66.03	999.61
2015/01/04 01:41:00	1 min instant	18.42	301.27	302.79	65.96	999.64
2015/01/04 01:42:00	1 min instant	18.45	301.30	302.79	65.90	999.61
2015/01/04 01:43:00	1 min instant	18.46	301.34	302.80	65.78	999.61
2015/01/04 01:44:00	1 min instant	18.42	301.37	302.81	65.70	999.61
2015/01/04 01:45:00	1 min instant	18.36	301.39	302.82	65.61	999.57
2015/01/04 01:46:00	1 min instant	18.30	301.43	302.83	65.50	999.61
2015/01/04 01:47:00	1 min instant	18.19	301.44	302.83	65.46	999.57
2015/01/04 01:48:00	1 min instant	18.12	301.44	302.83	65.45	999.57
2015/01/04 01:49:00	1 min instant	18.12	301.42	302.83	65.54	999.54
2015/01/04 01:50:00	1 min instant	17.95	301.38	302.82	65.60	999.57
2015/01/04 01:51:00	1 min instant	17.97	301.34	302.81	65.73	999.57
2015/01/04 01:52:00	1 min instant	17.82	301.29	302.81	65.87	999.50
2015/01/04 01:53:00	1 min instant	17.02	301.27	302.80	65.96	999.54
2015/01/04 01:54:00	1 min instant	15.94	301.22	302.80	66.04	999.50
2015/01/04 01:55:00	1 min instant	15.55	301.19	302.79	66.12	999.47
2015/01/04 01:56:00	1 min instant	16.16	301.17	302.79	66.17	999.47
2015/01/04 01:57:00	1 min instant	15.50	301.16	302.79	66.17	999.47
2015/01/04 01:58:00	1 min instant	17.29	301.15	302.78	66.16	999.44
2015/01/04 01:59:00	1 min instant	17.60	301.15	302.78	66.12	999.47
2015/01/04 02:00:00	1 min instant	17.14	301.16	302.78	66.06	999.47
2015/01/04 02:01:00	1 min instant	17.01	301.17	302.78	66.00	999.44
2015/01/04 02:02:00	1 min instant	17.28	301.19	302.78	65.93	999.47
2015/01/04 02:03:00	1 min instant	17.25	301.20	302.79	65.87	999.44
2015/01/04 02:04:00	1 min instant	17.82	301.24	302.79	65.80	999.44
2015/01/04 02:05:00	1 min instant	18.00	301.26	302.79	65.73	999.44
2015/01/04 02:06:00	1 min instant	19.16	301.30	302.80	65.59	999.44
2015/01/04 02:07:00	1 min instant	21.21	301.33	302.81	65.54	999.44
2015/01/04 02:08:00	1 min instant	20.23	301.35	302.81	65.45	999.47
2015/01/04 02:09:00	1 min instant	20.10	301.38	302.82	65.38	999.44
2015/01/04 02:10:00	1 min instant	20.04	301.40	302.83	65.33	999.40
2015/01/04 02:11:00	1 min instant	20.40	301.43	302.83	65.26	999.47
2015/01/04 02:12:00	1 min instant	21.97	301.46	302.84	65.18	999.47
2015/01/04 02:13:00	1 min instant	20.67	301.47	302.85	65.13	999.47
2015/01/04 02:14:00	1 min instant	22.16	301.50	302.85	65.06	999.44
2015/01/04 02:15:00	1 min instant	24.04	301.54	302.86	64.98	999.47
2015/01/04 02:16:00	1 min instant	24.28	301.53	302.86	64.98	999.47
2015/01/04 02:17:00	1 min instant	24.09	301.51	302.86	65.07	999.50
2015/01/04 02:18:00	1 min instant	23.67	301.46	302.86	65.17	999.54
2015/01/04 02:19:00	1 min instant	23.54	301.42	302.85	65.30	999.54
2015/01/04 02:20:00	1 min instant	23.46	301.37	302.85	65.41	999.50
2015/01/04 02:21:00	1 min instant	23.28	301.31	302.84	65.54	999.54
2015/01/04 02:22:00	1 min instant	23.05	301.26	302.83	65.66	999.54
2015/01/04 02:23:00	1 min instant	22.75	301.25	302.83	65.71	999.54
2015/01/04 02:24:00	1 min instant	22.21	301.21	302.82	65.76	999.54
2015/01/04 02:25:00	1 min instant	21.51	301.18	302.82	65.77	999.54
2015/01/04 02:26:00	1 min instant	21.75	301.18	302.82	65.78	999.54
2015/01/04 02:27:00	1 min instant	21.03	301.17	302.81	65.76	999.50
2015/01/04 02:28:00	1 min instant	21.12	301.20	302.81	65.69	999.50
2015/01/04 02:29:00	1 min instant	19.84	301.20	302.81	65.64	999.54
2015/01/04 02:30:00	1 min instant	20.24	301.22	302.81	65.57	999.54
2015/01/04 02:31:00	1 min instant	20.76	301.24	302.82	65.52	999.61
2015/01/04 02:32:00	1 min instant	20.92	301.25	302.82	65.46	999.61
2015/01/04 02:33:00	1 min instant	21.08	301.27	302.83	65.40	999.61
2015/01/04 02:34:00	1 min instant	21.06	301.30	302.83	65.34	999.57
2015/01/04 02:35:00	1 min instant	20.88	301.33	302.83	65.23	999.54
2015/01/04 02:36:00	1 min instant	20.71	301.36	302.84	65.17	999.57
2015/01/04 02:37:00	1 min instant	20.15	301.38	302.84	65.11	999.54
2015/01/04 02:38:00	1 min instant	20.60	301.39	302.85	65.05	999.50
2015/01/04 02:39:00	1 min instant	21.03	301.43	302.85	64.98	999.50
2015/01/04 02:40:00	1 min instant	21.73	301.45	302.86	64.93	999.57
2015/01/04 02:41:00	1 min instant	21.93	301.48	302.87	64.86	999.57
2015/01/04 02:42:00	1 min instant	22.13	301.49	302.87	64.82	999.61
2015/01/04 02:43:00	1 min instant	21.97	301.52	302.89	64.78	999.57
2015/01/04 02:44:00	1 min instant	22.08	301.56	302.89	64.70	999.54
2015/01/04 02:45:00	1 min instant	22.11	301.59	302.90	64.68	999.50
2015/01/04 02:46:00	1 min instant	21.99	301.61	302.91	64.62	999.50
2015/01/04 02:47:00	1 min instant	21.70	301.63	302.92	64.54	999.50
2015/01/04 02:48:00	1 min instant	21.11	301.63	302.92	64.53	999.50
2015/01/04 02:49:00	1 min instant	20.39	301.61	302.92	64.54	999.50
2015/01/04 02:50:00	1 min instant	19.93	301.58	302.92	64.65	999.44
2015/01/04 02:51:00	1 min instant	22.94	301.51	302.91	64.84	999.44
2015/01/04 02:52:00	1 min instant	20.48	301.46	302.91	64.99	999.40
2015/01/04 02:53:00	1 min instant	20.61	301.40	302.90	65.14	999.33
2015/01/04 02:54:00	1 min instant	20.35	301.34	302.89	65.26	999.30
2015/01/04 02:55:00	1 min instant	21.33	301.31	302.89	65.35	999.30
2015/01/04 02:56:00	1 min instant	21.87	301.29	302.88	65.44	999.37
2015/01/04 02:57:00	1 min instant	22.14	301.27	302.88	65.49	999.37
2015/01/04 02:58:00	1 min instant	22.23	301.23	302.87	65.49	999.33
2015/01/04 02:59:00	1 min instant	22.24	301.24	302.87	65.49	999.30
2015/01/04 03:00:00	1 min instant	22.45	301.23	302.87	65.50	999.33
2015/01/04 03:01:00	1 min instant	22.68	301.24	302.87	65.44	999.33
2015/01/04 03:02:00	1 min instant	22.84	301.25	302.87	65.37	999.33
2015/01/04 03:03:00	1 min instant	21.81	301.27	302.87	65.32	999.33
2015/01/04 03:04:00	1 min instant	22.19	301.28	302.87	65.27	999.40
2015/01/04 03:05:00	1 min instant	21.87	301.29	302.87	65.21	999.33
2015/01/04 03:06:00	1 min instant	23.22	301.32	302.87	65.16	999.40
2015/01/04 03:07:00	1 min instant	22.89	301.36	302.88	65.06	999.37
2015/01/04 03:08:00	1 min instant	23.07	301.37	302.88	65.02	999.44
2015/01/04 03:09:00	1 min instant	23.75	301.40	302.89	64.95	999.44
2015/01/04 03:10:00	1 min instant	23.14	301.43	302.89	64.86	999.40
2015/01/04 03:11:00	1 min instant	23.19	301.44	302.89	64.84	999.44
2015/01/04 03:12:00	1 min instant	23.57	301.48	302.90	64.78	999.47
2015/01/04 03:13:00	1 min instant	23.71	301.49	302.91	64.73	999.50
2015/01/04 03:14:00	1 min instant	23.95	301.50	302.91	64.68	999.47
2015/01/04 03:15:00	1 min instant	24.22	301.53	302.92	64.63	999.44
2015/01/04 03:16:00	1 min instant	23.54	301.56	302.93	64.57	999.47
2015/01/04 03:17:00	1 min instant	23.28	301.57	302.94	64.49	999.47
2015/01/04 03:18:00	1 min instant	23.49	301.60	302.94	64.43	999.50
2015/01/04 03:19:00	1 min instant	23.49	301.60	302.94	64.45	999.50
2015/01/04 03:20:00	1 min instant	23.49	301.57	302.94	64.53	999.47
2015/01/04 03:21:00	1 min instant	23.24	301.53	302.93	64.60	999.44
2015/01/04 03:22:00	1 min instant	23.22	301.47	302.93	64.71	999.47
2015/01/04 03:23:00	1 min instant	23.14	301.39	302.92	64.96	999.44
2015/01/04 03:24:00	1 min instant	22.84	301.36	302.91	65.04	999.44
2015/01/04 03:25:00	1 min instant	22.73	301.31	302.90	65.16	999.44
2015/01/04 03:26:00	1 min instant	23.37	301.27	302.90	65.24	999.44
2015/01/04 03:27:00	1 min instant	23.64	301.25	302.89	65.28	999.44
2015/01/04 03:28:00	1 min instant	21.46	301.23	302.89	65.30	999.40
2015/01/04 03:29:00	1 min instant	21.17	301.21	302.88	65.31	999.40
2015/01/04 03:30:00	1 min instant	21.86	301.22	302.88	65.27	999.37
2015/01/04 03:31:00	1 min instant	19.98	301.22	302.88	65.27	999.40
2015/01/04 03:32:00	1 min instant	20.82	301.22	302.88	65.21	999.44
2015/01/04 03:33:00	1 min instant	20.86	301.24	302.87	65.15	999.47
2015/01/04 03:34:00	1 min instant	21.18	301.24	302.87	65.11	999.50
2015/01/04 03:35:00	1 min instant	21.18	301.26	302.87	65.02	999.50
2015/01/04 03:36:00	1 min instant	21.18	301.30	302.88	64.95	999.54
2015/01/04 03:37:00	1 min instant	20.66	301.31	302.88	64.91	999.50
2015/01/04 03:38:00	1 min instant	21.70	301.32	302.88	64.83	999.57
2015/01/04 03:39:00	1 min instant	21.31	301.37	302.89	64.73	999.61
2015/01/04 03:40:00	1 min instant	21.06	301.39	302.89	64.69	999.61
2015/01/04 03:41:00	1 min instant	21.11	301.41	302.89	64.64	999.61
2015/01/04 03:42:01	1 min instant	25.21	301.42	302.90	64.56	999.64
2015/01/04 03:43:00	1 min instant	24.09	301.45	302.91	64.51	999.57
2015/01/04 03:44:00	1 min instant	25.63	301.48	302.91	64.47	999.61
2015/01/04 03:45:00	1 min instant	21.34	301.50	302.92	64.43	999.57
2015/01/04 03:46:00	1 min instant	20.33	301.52	302.92	64.35	999.57
2015/01/04 03:47:00	1 min instant	19.77	301.54	302.93	64.33	999.54
2015/01/04 03:48:00	1 min instant	20.73	301.57	302.94	64.30	999.57
2015/01/04 03:49:00	1 min instant	19.31	301.61	302.95	64.22	999.50
2015/01/04 03:50:00	1 min instant	22.05	301.62	302.95	64.17	999.47
2015/01/04 03:51:00	1 min instant	20.50	301.65	302.96	64.14	999.47
2015/01/04 03:52:00	1 min instant	19.25	301.66	302.97	64.10	999.47
2015/01/04 03:53:00	1 min instant	20.38	301.68	302.97	64.09	999.50
2015/01/04 03:54:00	1 min instant	26.86	301.69	302.99	64.01	999.50
2015/01/04 03:55:00	1 min instant	21.56	301.72	302.99	63.97	999.50
2015/01/04 03:56:00	1 min instant	19.72	301.71	303.00	63.95	999.54
2015/01/04 03:57:00	1 min instant	20.54	301.71	302.99	64.00	999.54
2015/01/04 03:58:00	1 min instant	24.46	301.65	302.99	64.10	999.54
2015/01/04 03:59:00	1 min instant	19.40	301.61	302.99	64.25	999.47
2015/01/04 04:00:00	1 min instant	19.18	301.57	302.98	64.33	999.54
2015/01/04 04:01:00	1 min instant	21.39	301.51	302.97	64.52	999.47
2015/01/04 04:02:00	1 min instant	19.44	301.43	302.96	64.73	999.44
2015/01/04 04:03:00	1 min instant	21.00	301.40	302.95	64.78	999.44
2015/01/04 04:04:00	1 min instant	19.21	301.36	302.95	64.89	999.44
2015/01/04 04:05:00	1 min instant	19.66	301.32	302.94	64.97	999.44
2015/01/04 04:06:00	1 min instant	19.92	301.31	302.94	64.97	999.44
2015/01/04 04:07:00	1 min instant	17.61	301.29	302.93	64.97	999.47
2015/01/04 04:08:00	1 min instant	17.39	301.27	302.93	64.94	999.47
2015/01/04 04:09:00	1 min instant	20.06	301.29	302.93	64.96	999.40
2015/01/04 04:10:00	1 min instant	17.99	301.29	302.93	64.91	999.40
2015/01/04 04:11:00	1 min instant	19.18	301.31	302.93	64.83	999.44
2015/01/04 04:12:00	1 min instant	21.50	301.33	302.93	64.81	999.40
2015/01/04 04:13:00	1 min instant	20.44	301.33	302.93	64.79	999.40
2015/01/04 04:14:00	1 min instant	20.57	301.35	302.93	64.73	999.40
2015/01/04 04:15:00	1 min instant	19.24	301.37	302.93	64.65	999.37
2015/01/04 04:16:00	1 min instant	19.78	301.40	302.93	64.59	999.37
2015/01/04 04:17:00	1 min instant	19.80	301.42	302.94	64.52	999.37
2015/01/04 04:18:00	1 min instant	15.79	301.44	302.94	64.46	999.33
2015/01/04 04:19:00	1 min instant	18.19	301.45	302.95	64.42	999.30
2015/01/04 04:20:00	1 min instant	18.33	301.47	302.95	64.33	999.30
2015/01/04 04:21:00	1 min instant	18.20	301.50	302.96	64.27	999.23
2015/01/04 04:22:00	1 min instant	18.92	301.53	302.96	64.21	999.20
2015/01/04 04:23:00	1 min instant	19.82	301.57	302.97	64.15	999.17
2015/01/04 04:24:00	1 min instant	21.20	301.58	302.98	64.09	999.13
2015/01/04 04:25:00	1 min instant	21.39	301.60	302.98	64.02	999.13
2015/01/04 04:26:00	1 min instant	19.88	301.60	302.98	64.02	999.10
2015/01/04 04:27:00	1 min instant	21.24	301.55	302.98	64.11	999.06
2015/01/04 04:28:00	1 min instant	19.62	301.54	302.97	64.21	999.10
2015/01/04 04:29:00	1 min instant	19.83	301.50	302.96	64.28	999.10
2015/01/04 04:30:00	1 min instant	19.59	301.44	302.96	64.44	999.06
2015/01/04 04:31:00	1 min instant	19.45	301.36	302.95	64.63	999.00
2015/01/04 04:32:00	1 min instant	19.20	301.32	302.94	64.75	999.00
2015/01/04 04:33:00	1 min instant	19.20	301.28	302.93	64.81	998.96
2015/01/04 04:34:00	1 min instant	19.47	301.23	302.92	64.90	998.93
2015/01/04 04:35:00	1 min instant	18.74	301.22	302.92	64.89	998.89
2015/01/04 04:36:00	1 min instant	18.83	301.22	302.91	64.91	998.86
2015/01/04 04:37:00	1 min instant	18.73	301.20	302.90	64.92	998.86
2015/01/04 04:38:00	1 min instant	18.34	301.20	302.90	64.87	998.83
2015/01/04 04:39:00	1 min instant	18.48	301.21	302.90	64.85	998.86
2015/01/04 04:40:00	1 min instant	18.23	301.22	302.89	64.80	998.83
2015/01/04 04:41:00	1 min instant	18.62	301.22	302.89	64.75	998.79
2015/01/04 04:42:00	1 min instant	18.75	301.24	302.89	64.69	998.83
2015/01/04 04:43:00	1 min instant	18.96	301.27	302.89	64.60	998.79
2015/01/04 04:44:00	1 min instant	18.97	301.27	302.89	64.59	998.83
2015/01/04 04:45:00	1 min instant	18.81	301.29	302.89	64.52	998.79
2015/01/04 04:46:00	1 min instant	18.70	301.32	302.90	64.45	998.79
2015/01/04 04:47:00	1 min instant	18.84	301.33	302.90	64.38	998.76
2015/01/04 04:48:00	1 min instant	19.10	301.36	302.90	64.34	998.76
2015/01/04 04:49:00	1 min instant	18.87	301.39	302.91	64.26	998.79
2015/01/04 04:50:00	1 min instant	19.26	301.41	302.91	64.20	998.76
2015/01/04 04:51:00	1 min instant	17.81	301.43	302.91	64.18	998.76
2015/01/04 04:52:00	1 min instant	19.03	301.45	302.92	64.15	998.79
2015/01/04 04:53:00	1 min instant	18.23	301.48	302.93	64.06	998.79
2015/01/04 04:54:00	1 min instant	19.12	301.50	302.93	64.01	998.76
2015/01/04 04:55:00	1 min instant	18.22	301.53	302.94	63.99	998.79
2015/01/04 04:56:00	1 min instant	18.33	301.53	302.94	63.89	998.76
2015/01/04 04:57:00	1 min instant	18.39	301.56	302.95	63.91	998.72
2015/01/04 04:58:00	1 min instant	18.68	301.58	302.95	63.87	998.69
2015/01/04 04:59:00	1 min instant	18.70	301.61	302.96	63.87	998.66
2015/01/04 05:00:00	1 min instant	18.89	301.63	302.97	63.79	998.72
2015/01/04 05:01:00	1 min instant	18.89	301.64	302.97	63.77	998.66
2015/01/04 05:02:00	1 min instant	18.69	301.64	302.98	63.75	998.69
2015/01/04 05:03:00	1 min instant	18.75	301.67	302.99	63.72	998.69
2015/01/04 05:04:00	1 min instant	18.72	301.69	302.99	63.67	998.66
2015/01/04 05:05:00	1 min instant	18.72	301.70	303.00	63.64	998.66
2015/01/04 05:06:00	1 min instant	18.16	301.74	303.01	63.60	998.62
2015/01/04 05:07:00	1 min instant	18.61	301.73	303.02	63.58	998.66
2015/01/04 05:08:00	1 min instant	17.63	301.74	303.02	63.57	998.66
2015/01/04 05:09:00	1 min instant	16.94	301.77	303.03	63.57	998.66
2015/01/04 05:10:00	1 min instant	17.16	301.78	303.04	63.54	998.59
2015/01/04 05:11:00	1 min instant	17.40	301.80	303.05	63.52	998.56
2015/01/04 05:12:00	1 min instant	17.44	301.80	303.05	63.47	998.59
2015/01/04 05:13:00	1 min instant	17.47	301.80	303.06	63.49	998.59
2015/01/04 05:14:00	1 min instant	17.61	301.78	303.05	63.53	998.56
2015/01/04 05:15:00	1 min instant	17.37	301.72	303.05	63.65	998.56
2015/01/04 05:16:00	1 min instant	17.39	301.66	303.04	63.79	998.59
2015/01/04 05:17:00	1 min instant	17.10	301.63	303.04	63.90	998.66
2015/01/04 05:18:00	1 min instant	17.10	301.56	303.03	64.13	998.62
2015/01/04 05:19:00	1 min instant	16.54	301.46	303.02	64.33	998.66
2015/01/04 05:20:00	1 min instant	15.75	301.44	303.01	64.40	998.62
2015/01/04 05:21:00	1 min instant	15.24	301.39	303.00	64.50	998.59
2015/01/04 05:22:00	1 min instant	13.82	301.36	302.99	64.53	998.62
2015/01/04 05:23:00	1 min instant	18.73	301.33	302.99	64.58	998.62
2015/01/04 05:24:00	1 min instant	16.80	301.33	302.99	64.58	998.56
2015/01/04 05:25:00	1 min instant	7.46	301.32	302.98	64.58	998.59
2015/01/04 05:26:00	1 min instant	17.41	301.32	302.98	64.53	998.59
2015/01/04 05:27:00	1 min instant	17.20	301.32	302.98	64.51	998.62
2015/01/04 05:28:00	1 min instant	17.62	301.32	302.97	64.46	998.62
2015/01/04 05:29:00	1 min instant	17.39	301.33	302.97	64.42	998.62
2015/01/04 05:30:00	1 min instant	16.70	301.34	302.97	64.37	998.62
2015/01/04 05:31:00	1 min instant	16.48	301.37	302.97	64.32	998.62
2015/01/04 05:32:00	1 min instant	17.02	301.38	302.97	64.25	998.59
2015/01/04 05:33:00	1 min instant	16.96	301.38	302.97	64.23	998.59
2015/01/04 05:34:00	1 min instant	16.80	301.39	302.97	64.20	998.62
2015/01/04 05:35:00	1 min instant	16.30	301.43	302.98	64.09	998.59
2015/01/04 05:36:00	1 min instant	16.47	301.44	302.98	64.05	998.66
2015/01/04 05:37:00	1 min instant	16.92	301.45	302.98	64.01	998.72
2015/01/04 05:38:00	1 min instant	16.52	301.49	302.99	63.96	998.66
2015/01/04 05:39:00	1 min instant	15.81	301.50	302.99	63.93	998.69
2015/01/04 05:40:00	1 min instant	16.15	301.51	302.99	63.84	998.72
2015/01/04 05:41:00	1 min instant	16.34	301.53	303.00	63.82	998.62
2015/01/04 05:42:00	1 min instant	15.94	301.57	303.00	63.76	998.66
2015/01/04 05:43:00	1 min instant	16.08	301.58	303.01	63.69	998.66
2015/01/04 05:44:00	1 min instant	15.99	301.59	303.01	63.70	998.69
2015/01/04 05:45:00	1 min instant	16.02	301.61	303.02	63.62	998.69
2015/01/04 05:46:00	1 min instant	15.86	301.63	303.02	63.61	998.69
2015/01/04 05:47:00	1 min instant	15.86	301.64	303.03	63.59	998.69
2015/01/04 05:48:00	1 min instant	15.79	301.67	303.03	63.53	998.66
2015/01/04 05:49:00	1 min instant	15.70	301.68	303.04	63.50	998.69
2015/01/04 05:50:00	1 min instant	15.97	301.68	303.04	63.48	998.69
2015/01/04 05:51:00	1 min instant	15.80	301.71	303.05	63.44	998.72
2015/01/04 05:52:00	1 min instant	15.85	301.71	303.05	63.41	998.66
2015/01/04 05:53:00	1 min instant	15.99	301.73	303.06	63.40	998.66
2015/01/04 05:54:00	1 min instant	16.40	301.73	303.07	63.38	998.76
2015/01/04 05:55:00	1 min instant	15.38	301.75	303.07	63.35	998.72
2015/01/04 05:56:00	1 min instant	15.28	301.78	303.08	63.36	998.72
2015/01/04 05:57:00	1 min instant	16.68	301.79	303.09	63.31	998.69
2015/01/04 05:58:00	1 min instant	16.97	301.80	303.09	63.29	998.66
2015/01/04 05:59:00	1 min instant	17.23	301.81	303.10	63.28	998.66
2015/01/04 06:00:00	1 min instant	17.04	301.81	303.10	63.28	998.66
2015/01/04 06:01:00	1 min instant	16.88	301.82	303.11	63.24	998.59
2015/01/04 06:02:01	1 min instant	17.01	301.83	303.11	63.22	998.59
2015/01/04 06:03:00	1 min instant	17.03	301.85	303.12	63.22	998.62
2015/01/04 06:04:00	1 min instant	17.25	301.86	303.13	63.21	998.59
2015/01/04 06:05:00	1 min instant	17.33	301.87	303.14	63.20	998.59
2015/01/04 06:06:00	1 min instant	17.33	301.89	303.14	63.20	998.56
2015/01/04 06:07:00	1 min instant	17.31	301.88	303.15	63.18	998.56
2015/01/04 06:08:00	1 min instant	17.31	301.91	303.16	63.17	998.66
2015/01/04 06:09:00	1 min instant	17.52	301.90	303.16	63.17	998.62
2015/01/04 06:10:00	1 min instant	17.26	301.91	303.17	63.17	998.66
2015/01/04 06:11:00	1 min instant	17.06	301.92	303.18	63.16	998.62
2015/01/04 06:12:00	1 min instant	16.97	301.93	303.19	63.15	998.62
2015/01/04 06:13:00	1 min instant	15.58	301.92	303.19	63.14	998.66
2015/01/04 06:14:00	1 min instant	17.33	301.93	303.19	63.15	998.59
2015/01/04 06:15:00	1 min instant	18.31	301.89	303.19	63.20	998.59
2015/01/04 06:16:00	1 min instant	16.57	301.85	303.18	63.33	998.52
2015/01/04 06:17:00	1 min instant	18.80	301.77	303.17	63.55	998.52
2015/01/04 06:18:00	1 min instant	20.27	301.72	303.17	63.63	998.52
2015/01/04 06:19:00	1 min instant	17.97	301.65	303.16	63.82	998.52
2015/01/04 06:20:00	1 min instant	17.05	301.57	303.14	63.99	998.49
2015/01/04 06:21:00	1 min instant	17.17	301.53	303.13	64.09	998.52
2015/01/04 06:22:00	1 min instant	17.80	301.49	303.13	64.17	998.49
2015/01/04 06:23:00	1 min instant	17.59	301.44	303.12	64.20	998.52
2015/01/04 06:24:00	1 min instant	17.35	301.43	303.11	64.24	998.52
2015/01/04 06:25:00	1 min instant	17.39	301.42	303.10	64.25	998.49
2015/01/04 06:26:00	1 min instant	17.46	301.40	303.10	64.25	998.49
2015/01/04 06:27:00	1 min instant	17.04	301.38	303.09	64.21	998.45
2015/01/04 06:28:00	1 min instant	17.46	301.40	303.09	64.16	998.49
2015/01/04 06:29:00	1 min instant	17.49	301.40	303.09	64.12	998.49
2015/01/04 06:30:00	1 min instant	16.91	301.41	303.08	64.09	998.49
2015/01/04 06:31:00	1 min instant	17.10	301.41	303.08	64.05	998.49
2015/01/04 06:32:00	1 min instant	17.24	301.45	303.08	64.03	998.45
2015/01/04 06:33:00	1 min instant	17.30	301.45	303.08	63.91	998.45
2015/01/04 06:34:00	1 min instant	17.32	301.46	303.08	63.87	998.45
2015/01/04 06:35:00	1 min instant	17.42	301.45	303.08	63.87	998.45
2015/01/04 06:36:00	1 min instant	17.33	301.48	303.08	63.78	998.42
2015/01/04 06:37:00	1 min instant	17.27	301.49	303.08	63.73	998.42
2015/01/04 06:38:00	1 min instant	17.31	301.51	303.08	63.73	998.39
2015/01/04 06:39:00	1 min instant	17.21	301.53	303.08	63.67	998.39
2015/01/04 06:40:00	1 min instant	17.51	301.55	303.08	63.62	998.35
2015/01/04 06:41:00	1 min instant	17.86	301.55	303.08	63.58	998.39
2015/01/04 06:42:00	1 min instant	18.23	301.57	303.09	63.56	998.39
2015/01/04 06:43:00	1 min instant	17.07	301.58	303.09	63.49	998.35
2015/01/04 06:44:00	1 min instant	17.12	301.60	303.09	63.46	998.35
2015/01/04 06:45:00	1 min instant	17.25	301.61	303.09	63.43	998.35
2015/01/04 06:46:00	1 min instant	16.73	301.63	303.10	63.39	998.39
2015/01/04 06:47:00	1 min instant	17.67	301.64	303.10	63.37	998.39
2015/01/04 06:48:00	1 min instant	17.03	301.66	303.10	63.35	998.35
2015/01/04 06:49:00	1 min instant	17.25	301.66	303.10	63.32	998.35
2015/01/04 06:50:00	1 min instant	17.57	301.67	303.11	63.31	998.39
2015/01/04 06:51:00	1 min instant	19.17	301.70	303.11	63.29	998.42
2015/01/04 06:52:00	1 min instant	17.51	301.70	303.11	63.24	998.39
2015/01/04 06:53:00	1 min instant	17.30	301.72	303.12	63.21	998.39
2015/01/04 06:54:00	1 min instant	17.23	301.73	303.12	63.21	998.39
2015/01/04 06:55:00	1 min instant	17.20	301.73	303.13	63.18	998.42
2015/01/04 06:56:00	1 min instant	17.49	301.75	303.13	63.15	998.49
2015/01/04 06:57:00	1 min instant	17.60	301.76	303.14	63.14	998.45
2015/01/04 06:58:00	1 min instant	17.61	301.76	303.14	63.13	998.49
2015/01/04 06:59:00	1 min instant	17.74	301.79	303.15	63.10	998.52
2015/01/04 07:00:00	1 min instant	17.97	301.79	303.15	63.08	998.52
2015/01/04 07:01:00	1 min instant	17.61	301.79	303.16	63.07	998.52
2015/01/04 07:02:00	1 min instant	17.23	301.81	303.16	63.06	998.59
2015/01/04 07:03:00	1 min instant	17.61	301.81	303.17	63.04	998.52
2015/01/04 07:04:00	1 min instant	17.85	301.82	303.17	63.03	998.52
2015/01/04 07:05:00	1 min instant	17.41	301.82	303.17	63.03	998.52
2015/01/04 07:06:00	1 min instant	17.58	301.84	303.18	63.02	998.49
2015/01/04 07:07:00	1 min instant	17.25	301.84	303.18	63.00	998.52
2015/01/04 07:08:00	1 min instant	17.79	301.85	303.19	63.00	998.49
2015/01/04 07:09:00	1 min instant	16.40	301.86	303.20	62.97	998.52
2015/01/04 07:10:00	1 min instant	16.21	301.87	303.20	62.97	998.49
2015/01/04 07:11:00	1 min instant	18.62	301.87	303.20	62.97	998.56
2015/01/04 07:12:00	1 min instant	19.17	301.88	303.21	62.96	998.56
2015/01/04 07:13:00	1 min instant	17.12	301.90	303.21	62.95	998.56
2015/01/04 07:14:00	1 min instant	16.87	301.89	303.22	62.94	998.59
2015/01/04 07:15:00	1 min instant	17.25	301.90	303.23	62.93	998.56
2015/01/04 07:16:00	1 min instant	17.98	301.91	303.23	62.93	998.62
2015/01/04 07:17:00	1 min instant	18.26	301.91	303.23	62.90	998.66
2015/01/04 07:18:00	1 min instant	18.13	301.93	303.24	62.89	998.62
2015/01/04 07:19:00	1 min instant	17.24	301.92	303.25	62.90	998.62
2015/01/04 07:20:00	1 min instant	17.85	301.93	303.25	62.86	998.62
2015/01/04 07:21:00	1 min instant	18.00	301.93	303.26	62.88	998.62
2015/01/04 07:22:00	1 min instant	18.06	301.95	303.26	62.86	998.59
2015/01/04 07:23:00	1 min instant	18.14	301.95	303.27	62.88	998.62
2015/01/04 07:24:00	1 min instant	18.12	301.95	303.27	62.87	998.66
2015/01/04 07:25:00	1 min instant	18.14	301.97	303.27	62.84	998.72
2015/01/04 07:26:00	1 min instant	18.13	301.97	303.28	62.88	998.72
2015/01/04 07:27:00	1 min instant	18.02	301.97	303.29	62.87	998.72
2015/01/04 07:28:00	1 min instant	18.08	301.97	303.29	62.87	998.69
2015/01/04 07:29:00	1 min instant	18.13	301.98	303.29	62.86	998.69
2015/01/04 07:30:00	1 min instant	18.26	301.98	303.30	62.82	998.72
2015/01/04 07:31:00	1 min instant	18.58	302.00	303.31	62.84	998.66
2015/01/04 07:32:00	1 min instant	18.07	302.01	303.31	62.85	998.66
2015/01/04 07:33:00	1 min instant	19.52	302.00	303.31	62.79	998.66
2015/01/04 07:34:00	1 min instant	19.59	301.98	303.31	62.83	998.69
2015/01/04 07:35:00	1 min instant	19.54	301.95	303.31	62.89	998.69
2015/01/04 07:36:00	1 min instant	19.01	301.90	303.30	62.99	998.72
2015/01/04 07:37:00	1 min instant	18.68	301.84	303.29	63.17	998.69
2015/01/04 07:38:00	1 min instant	18.77	301.76	303.28	63.33	998.69
2015/01/04 07:39:00	1 min instant	18.72	301.70	303.27	63.51	998.72
2015/01/04 07:40:00	1 min instant	18.55	301.63	303.25	63.64	998.72
2015/01/04 07:41:00	1 min instant	18.45	301.55	303.24	63.83	998.69
2015/01/04 07:42:00	1 min instant	18.32	301.52	303.23	63.87	998.69
2015/01/04 07:43:00	1 min instant	18.22	301.47	303.21	63.93	998.72
2015/01/04 07:44:00	1 min instant	18.22	301.43	303.20	63.95	998.72
2015/01/04 07:45:00	1 min instant	18.21	301.45	303.20	64.00	998.72
2015/01/04 07:46:00	1 min instant	18.22	301.41	303.19	63.99	998.72
2015/01/04 07:47:00	1 min instant	18.26	301.41	303.18	63.96	998.72
2015/01/04 07:48:00	1 min instant	18.23	301.40	303.17	63.92	998.69
2015/01/04 07:49:00	1 min instant	18.16	301.40	303.17	63.89	998.72
2015/01/04 07:50:00	1 min instant	18.19	301.42	303.16	63.88	998.72
2015/01/04 07:51:00	1 min instant	18.17	301.42	303.16	63.81	998.72
2015/01/04 07:52:00	1 min instant	18.17	301.43	303.15	63.79	998.76
2015/01/04 07:53:00	1 min instant	18.17	301.42	303.15	63.76	998.72
2015/01/04 07:54:00	1 min instant	18.23	301.45	303.15	63.67	998.79
2015/01/04 07:55:00	1 min instant	18.25	301.45	303.15	63.63	998.79
2015/01/04 07:56:00	1 min instant	18.30	301.48	303.14	63.58	998.79
2015/01/04 07:57:00	1 min instant	18.28	301.49	303.14	63.54	998.83
2015/01/04 07:58:00	1 min instant	18.21	301.51	303.14	63.48	998.76
2015/01/04 07:59:00	1 min instant	18.33	301.52	303.14	63.42	998.86
2015/01/04 08:00:00	1 min instant	17.76	301.52	303.14	63.38	998.83
2015/01/04 08:01:00	1 min instant	16.71	301.55	303.14	63.34	998.83
2015/01/04 08:02:00	1 min instant	17.29	301.57	303.14	63.32	998.86
2015/01/04 08:03:00	1 min instant	18.76	301.57	303.14	63.29	998.86
2015/01/04 08:04:00	1 min instant	17.93	301.59	303.14	63.22	998.86
2015/01/04 08:05:00	1 min instant	17.57	301.60	303.14	63.19	998.86
2015/01/04 08:06:00	1 min instant	18.25	301.60	303.14	63.16	998.86
2015/01/04 08:07:00	1 min instant	18.45	301.61	303.15	63.13	998.83
2015/01/04 08:08:00	1 min instant	18.19	301.62	303.15	63.12	998.83
2015/01/04 08:09:00	1 min instant	18.20	301.65	303.15	63.10	998.86
2015/01/04 08:10:00	1 min instant	18.14	301.65	303.15	63.07	998.86
2015/01/04 08:11:00	1 min instant	18.53	301.68	303.15	63.03	998.86
2015/01/04 08:12:00	1 min instant	18.35	301.68	303.15	63.01	998.86
2015/01/04 08:13:00	1 min instant	18.36	301.69	303.16	62.99	998.86
2015/01/04 08:14:00	1 min instant	18.33	301.69	303.16	62.99	998.83
2015/01/04 08:15:00	1 min instant	18.24	301.71	303.16	62.98	998.86
2015/01/04 08:16:00	1 min instant	18.24	301.72	303.17	62.93	998.86
2015/01/04 08:17:00	1 min instant	17.91	301.73	303.17	62.90	998.86
2015/01/04 08:18:00	1 min instant	17.61	301.73	303.17	62.91	998.86
2015/01/04 08:19:00	1 min instant	17.57	301.74	303.18	62.90	998.89
2015/01/04 08:20:00	1 min instant	17.94	301.76	303.18	62.89	998.93
2015/01/04 08:21:00	1 min instant	18.19	301.75	303.18	62.83	998.93
2015/01/04 08:22:00	1 min instant	18.00	301.79	303.19	62.84	998.89
2015/01/04 08:23:00	1 min instant	17.84	301.78	303.19	62.82	998.86
2015/01/04 08:24:00	1 min instant	17.95	301.79	303.19	62.84	998.86
2015/01/04 08:25:00	1 min instant	17.96	301.80	303.20	62.80	998.79
2015/01/04 08:26:00	1 min instant	17.77	301.81	303.20	62.79	998.79
2015/01/04 08:27:00	1 min instant	18.20	301.82	303.21	62.78	998.76
2015/01/04 08:28:00	1 min instant	17.75	301.82	303.21	62.77	998.76
2015/01/04 08:29:00	1 min instant	17.91	301.83	303.21	62.75	998.76
2015/01/04 08:30:00	1 min instant	17.81	301.83	303.21	62.75	998.76
2015/01/04 08:31:00	1 min instant	17.82	301.83	303.22	62.73	998.72
2015/01/04 08:32:00	1 min instant	17.68	301.84	303.23	62.72	998.72
2015/01/04 08:33:00	1 min instant	17.72	301.86	303.23	62.73	998.69
2015/01/04 08:34:00	1 min instant	17.71	301.86	303.23	62.73	998.69
2015/01/04 08:35:00	1 min instant	17.67	301.87	303.23	62.72	998.66
2015/01/04 08:36:00	1 min instant	17.57	301.87	303.24	62.72	998.66
2015/01/04 08:37:00	1 min instant	17.51	301.88	303.24	62.70	998.66
2015/01/04 08:38:00	1 min instant	17.64	301.88	303.25	62.72	998.66
2015/01/04 08:39:00	1 min instant	17.72	301.89	303.25	62.71	998.69
2015/01/04 08:40:00	1 min instant	17.66	301.89	303.25	62.69	998.69
2015/01/04 08:41:00	1 min instant	17.81	301.90	303.26	62.68	998.69
2015/01/04 08:42:00	1 min instant	17.58	301.91	303.27	62.66	998.66
2015/01/04 08:43:00	1 min instant	17.61	301.92	303.27	62.68	998.69
2015/01/04 08:44:00	1 min instant	17.66	301.93	303.27	62.67	998.69
2015/01/04 08:45:00	1 min instant	17.75	301.93	303.28	62.66	998.72
2015/01/04 08:46:00	1 min instant	17.48	301.93	303.28	62.65	998.69
2015/01/04 08:47:00	1 min instant	17.89	301.94	303.29	62.63	998.69
2015/01/04 08:48:00	1 min instant	17.83	301.94	303.30	62.65	998.69
2015/01/04 08:49:00	1 min instant	17.49	301.96	303.30	62.65	998.72
2015/01/04 08:50:00	1 min instant	17.69	301.94	303.30	62.63	998.72
2015/01/04 08:51:00	1 min instant	17.71	301.96	303.31	62.63	998.72
2015/01/04 08:52:00	1 min instant	17.80	301.97	303.31	62.63	998.76
2015/01/04 08:53:00	1 min instant	17.68	301.97	303.31	62.65	998.79
2015/01/04 08:54:00	1 min instant	17.65	301.97	303.32	62.62	998.79
2015/01/04 08:55:00	1 min instant	17.65	301.99	303.32	62.64	998.76
2015/01/04 08:56:00	1 min instant	17.70	301.98	303.32	62.62	998.76
2015/01/04 08:57:00	1 min instant	17.95	301.99	303.33	62.62	998.76
2015/01/04 08:58:00	1 min instant	18.13	301.99	303.33	62.61	998.79
2015/01/04 08:59:00	1 min instant	17.90	302.00	303.34	62.62	998.79
2015/01/04 09:00:00	1 min instant	18.73	302.00	303.34	62.63	998.79
2015/01/04 09:01:00	1 min instant	19.10	302.01	303.34	62.63	998.79
2015/01/04 09:02:00	1 min instant	18.07	302.01	303.35	62.60	998.79
2015/01/04 09:03:00	1 min instant	18.06	302.01	303.35	62.58	998.79
2015/01/04 09:04:00	1 min instant	18.50	302.00	303.35	62.60	998.79
2015/01/04 09:05:00	1 min instant	17.30	301.94	303.34	62.75	998.79
2015/01/04 09:06:00	1 min instant	17.99	301.88	303.33	62.85	998.83
2015/01/04 09:07:00	1 min instant	18.03	301.81	303.31	63.07	998.79
2015/01/04 09:08:00	1 min instant	17.37	301.74	303.30	63.22	998.83
2015/01/04 09:09:00	1 min instant	18.24	301.66	303.29	63.37	998.89
2015/01/04 09:10:00	1 min instant	17.40	301.61	303.28	63.54	998.86
2015/01/04 09:11:00	1 min instant	17.38	301.54	303.26	63.67	998.93
2015/01/04 09:12:00	1 min instant	18.25	301.50	303.26	63.71	998.93
2015/01/04 09:13:00	1 min instant	17.42	301.47	303.24	63.79	999.00
2015/01/04 09:14:00	1 min instant	17.31	301.43	303.23	63.83	999.00
2015/01/04 09:15:00	1 min instant	17.82	301.41	303.22	63.82	999.03
2015/01/04 09:16:00	1 min instant	17.85	301.39	303.21	63.82	999.03
2015/01/04 09:17:00	1 min instant	18.53	301.39	303.20	63.80	999.06
2015/01/04 09:18:00	1 min instant	17.70	301.38	303.19	63.77	999.06
2015/01/04 09:19:00	1 min instant	18.26	301.39	303.19	63.76	999.06
2015/01/04 09:20:00	1 min instant	19.04	301.38	303.18	63.70	999.13
2015/01/04 09:21:00	1 min instant	16.03	301.39	303.17	63.63	999.13
2015/01/04 09:22:00	1 min instant	16.65	301.41	303.17	63.59	999.20
2015/01/04 09:23:00	1 min instant	14.74	301.41	303.16	63.54	999.20
2015/01/04 09:24:00	1 min instant	15.97	301.42	303.16	63.49	999.27
2015/01/04 09:25:00	1 min instant	17.37	301.43	303.15	63.48	999.23
2015/01/04 09:26:00	1 min instant	17.54	301.45	303.15	63.42	999.27
2015/01/04 09:27:00	1 min instant	17.71	301.45	303.15	63.38	999.33
2015/01/04 09:28:00	1 min instant	17.61	301.46	303.15	63.33	999.33
2015/01/04 09:29:00	1 min instant	18.08	301.48	303.15	63.29	999.33
2015/01/04 09:30:00	1 min instant	18.73	301.50	303.14	63.25	999.33
2015/01/04 09:31:00	1 min instant	18.34	301.51	303.14	63.18	999.40
2015/01/04 09:32:00	1 min instant	17.44	301.52	303.14	63.17	999.40
2015/01/04 09:33:00	1 min instant	18.45	301.54	303.14	63.12	999.40
2015/01/04 09:34:00	1 min instant	18.33	301.55	303.14	63.07	999.40
2015/01/04 09:35:00	1 min instant	18.63	301.56	303.14	63.05	999.47
2015/01/04 09:36:00	1 min instant	18.26	301.57	303.14	63.03	999.44
2015/01/04 09:37:00	1 min instant	17.93	301.58	303.14	62.98	999.40
2015/01/04 09:38:00	1 min instant	18.56	301.60	303.14	62.97	999.47
2015/01/04 09:39:00	1 min instant	18.00	301.60	303.14	62.93	999.40
2015/01/04 09:40:00	1 min instant	17.92	301.63	303.15	62.93	999.44
2015/01/04 09:41:00	1 min instant	17.85	301.63	303.15	62.90	999.44
2015/01/04 09:42:00	1 min instant	17.91	301.63	303.15	62.87	999.47
2015/01/04 09:43:00	1 min instant	17.89	301.64	303.15	62.85	999.44
2015/01/04 09:44:00	1 min instant	17.81	301.66	303.15	62.82	999.54
2015/01/04 09:45:00	1 min instant	17.67	301.67	303.15	62.81	999.47
2015/01/04 09:46:00	1 min instant	17.57	301.68	303.16	62.78	999.50
2015/01/04 09:47:00	1 min instant	17.70	301.68	303.16	62.76	999.57
2015/01/04 09:48:00	1 min instant	17.79	301.70	303.16	62.75	999.61
2015/01/04 09:49:00	1 min instant	17.74	301.71	303.16	62.74	999.57
2015/01/04 09:50:00	1 min instant	17.57	301.72	303.17	62.73	999.61
2015/01/04 09:51:00	1 min instant	18.61	301.73	303.17	62.71	999.64
2015/01/04 09:52:00	1 min instant	18.81	301.72	303.17	62.70	999.64
2015/01/04 09:53:00	1 min instant	18.16	301.75	303.18	62.67	999.64
2015/01/04 09:54:00	1 min instant	18.32	301.76	303.18	62.66	999.67
2015/01/04 09:55:00	1 min instant	18.23	301.75	303.18	62.66	999.67
2015/01/04 09:56:00	1 min instant	17.84	301.77	303.18	62.64	999.74
2015/01/04 09:57:00	1 min instant	18.17	301.76	303.18	62.64	999.71
2015/01/04 09:58:00	1 min instant	18.04	301.77	303.19	62.65	999.74
2015/01/04 09:59:00	1 min instant	18.36	301.79	303.19	62.61	999.74
2015/01/04 10:00:00	1 min instant	19.28	301.80	303.20	62.61	999.84
2015/01/04 10:01:00	1 min instant	16.68	301.80	303.20	62.60	999.81
2015/01/04 10:02:00	1 min instant	16.24	301.82	303.20	62.57	999.88
2015/01/04 10:03:00	1 min instant	17.19	301.81	303.20	62.59	999.84
2015/01/04 10:04:00	1 min instant	18.22	301.83	303.21	62.58	999.84
2015/01/04 10:05:00	1 min instant	18.33	301.82	303.21	62.58	999.88
2015/01/04 10:06:00	1 min instant	18.42	301.83	303.22	62.58	999.88
2015/01/04 10:07:00	1 min instant	18.25	301.84	303.22	62.60	999.88
2015/01/04 10:08:00	1 min instant	18.21	301.85	303.23	62.57	999.98
2015/01/04 10:09:00	1 min instant	18.29	301.86	303.23	62.60	999.98
2015/01/04 10:10:00	1 min instant	17.66	301.86	303.23	62.58	1000.01
2015/01/04 10:11:00	1 min instant	17.82	301.87	303.24	62.59	999.95
2015/01/04 10:12:00	1 min instant	17.64	301.87	303.24	62.58	999.98
2015/01/04 10:13:00	1 min instant	17.94	301.87	303.24	62.60	1000.01
2015/01/04 10:14:00	1 min instant	17.87	301.88	303.25	62.59	999.95
2015/01/04 10:15:00	1 min instant	17.94	301.89	303.25	62.60	999.98
2015/01/04 10:16:00	1 min instant	17.94	301.89	303.26	62.61	999.95
2015/01/04 10:17:00	1 min instant	17.95	301.90	303.26	62.60	999.98
2015/01/04 10:18:00	1 min instant	18.08	301.90	303.26	62.60	1000.01
2015/01/04 10:19:00	1 min instant	18.09	301.90	303.27	62.62	1000.01
2015/01/04 10:20:00	1 min instant	18.09	998.86	303.27	62.60	1000.05
2015/01/04 10:21:00	1 min instant	18.02	301.93	303.27	62.61	1000.01
2015/01/04 10:22:00	1 min instant	18.03	301.93	303.29	62.62	1000.05
2015/01/04 10:23:00	1 min instant	18.09	301.95	303.29	62.61	1000.11
2015/01/04 10:24:00	1 min instant	18.15	301.95	303.29	62.63	1000.08
2015/01/04 10:25:00	1 min instant	18.02	301.95	303.30	62.64	1000.15
2015/01/04 10:26:00	1 min instant	17.94	301.97	303.30	62.66	1000.15
2015/01/04 10:27:00	1 min instant	18.19	301.98	303.30	62.66	1000.18
2015/01/04 10:28:00	1 min instant	19.79	301.99	303.31	62.68	1000.32
2015/01/04 10:29:00	1 min instant	19.88	301.98	303.31	62.66	1000.28
2015/01/04 10:30:00	1 min instant	19.56	301.99	303.32	62.66	1000.35
2015/01/04 10:31:00	1 min instant	19.16	301.98	303.32	62.66	1000.39
2015/01/04 10:32:00	1 min instant	19.21	301.96	303.31	62.74	1000.39
2015/01/04 10:33:00	1 min instant	19.14	301.92	303.31	62.85	1000.42
2015/01/04 10:34:00	1 min instant	19.23	301.86	303.30	63.02	1000.42
2015/01/04 10:35:00	1 min instant	19.19	301.75	303.28	63.31	1000.49
2015/01/04 10:36:00	1 min instant	19.26	301.69	303.27	63.47	1000.52
2015/01/04 10:37:00	1 min instant	19.31	301.61	303.26	63.63	1000.56
2015/01/04 10:38:00	1 min instant	19.33	301.56	303.24	63.81	1000.59
2015/01/04 10:39:00	1 min instant	19.15	301.53	303.23	63.89	1000.62
2015/01/04 10:40:00	1 min instant	19.05	301.49	303.22	63.94	1000.66
2015/01/04 10:41:00	1 min instant	19.03	301.45	303.21	64.05	1000.69
2015/01/04 10:42:00	1 min instant	19.05	301.45	303.21	64.05	1000.73
2015/01/04 10:43:00	1 min instant	19.15	301.43	303.20	64.06	1000.76
2015/01/04 10:44:00	1 min instant	19.27	301.44	303.19	64.09	1000.76
2015/01/04 10:45:00	1 min instant	19.09	301.42	303.18	64.05	1000.79
2015/01/04 10:46:00	1 min instant	19.15	301.44	303.18	64.04	1000.76
2015/01/04 10:47:00	1 min instant	19.19	301.44	303.17	64.00	1000.79
2015/01/04 10:48:00	1 min instant	21.35	301.46	303.17	63.98	1000.79
2015/01/04 10:49:00	1 min instant	18.45	301.46	303.17	63.99	1000.83
2015/01/04 10:50:00	1 min instant	21.11	301.47	303.17	63.94	1000.86
2015/01/04 10:51:00	1 min instant	17.69	301.51	303.17	63.88	1000.89
2015/01/04 10:52:00	1 min instant	17.24	301.51	303.17	63.86	1000.89
2015/01/04 10:53:00	1 min instant	19.69	301.55	303.17	63.84	1000.86
2015/01/04 10:54:00	1 min instant	18.78	301.54	303.17	63.77	1000.93
2015/01/04 10:55:00	1 min instant	19.96	301.56	303.17	63.77	1000.96
2015/01/04 10:56:00	1 min instant	16.79	301.58	303.17	63.81	1000.96
2015/01/04 10:57:00	1 min instant	17.11	301.60	303.17	63.71	1001.00
2015/01/04 10:58:00	1 min instant	17.66	301.63	303.17	63.74	1001.00
2015/01/04 10:59:00	1 min instant	17.67	301.65	303.17	63.69	1001.03
2015/01/04 11:00:00	1 min instant	17.79	301.67	303.18	63.68	1001.00
2015/01/04 11:01:00	1 min instant	18.19	301.69	303.18	63.65	1001.06
2015/01/04 11:02:00	1 min instant	18.03	301.68	303.18	63.70	1001.03
2015/01/04 11:03:00	1 min instant	18.19	301.66	303.17	63.81	1000.96
2015/01/04 11:04:00	1 min instant	21.71	301.60	303.16	63.92	1001.03
2015/01/04 11:05:00	1 min instant	18.97	301.57	303.15	64.04	1001.03
2015/01/04 11:06:00	1 min instant	23.73	301.52	303.14	64.22	1001.03
2015/01/04 11:07:00	1 min instant	22.05	301.44	303.12	64.49	1001.03
2015/01/04 11:08:00	1 min instant	22.09	301.39	303.11	64.56	1001.03
2015/01/04 11:09:00	1 min instant	18.93	301.37	303.10	64.69	1001.06
2015/01/04 11:10:00	1 min instant	22.59	301.34	303.09	64.77	1001.06
2015/01/04 11:11:00	1 min instant	23.02	301.33	303.09	64.81	1001.06
2015/01/04 11:12:00	1 min instant	21.93	301.31	303.08	64.84	1001.06
2015/01/04 11:13:00	1 min instant	23.43	301.33	303.08	64.87	1001.10
2015/01/04 11:14:00	1 min instant	22.30	301.32	303.08	64.90	1001.10
2015/01/04 11:15:00	1 min instant	24.04	301.33	303.07	64.90	1001.13
2015/01/04 11:16:00	1 min instant	23.67	301.34	303.07	64.88	1001.13
2015/01/04 11:17:00	1 min instant	20.32	301.37	303.07	64.82	1001.17
2015/01/04 11:18:00	1 min instant	23.61	301.39	303.07	64.82	1001.20
2015/01/04 11:19:00	1 min instant	25.19	301.42	303.07	64.79	1001.20
2015/01/04 11:20:00	1 min instant	20.24	301.44	303.07	64.76	1001.20
2015/01/04 11:21:00	1 min instant	23.73	301.44	303.07	64.76	1001.20
2015/01/04 11:22:00	1 min instant	22.60	301.42	303.06	64.84	1001.23
2015/01/04 11:23:00	1 min instant	22.41	301.39	303.04	65.04	1001.23
2015/01/04 11:24:00	1 min instant	22.85	301.33	303.03	65.19	1001.23
2015/01/04 11:25:00	1 min instant	23.78	301.30	303.02	65.39	1001.23
2015/01/04 11:26:00	1 min instant	24.33	301.26	303.01	65.59	1001.27
2015/01/04 11:27:00	1 min instant	24.12	301.23	303.00	65.71	1001.23
2015/01/04 11:28:00	1 min instant	24.27	301.21	302.99	65.84	1001.23
2015/01/04 11:29:00	1 min instant	24.28	301.19	302.99	65.94	1001.30
2015/01/04 11:30:00	1 min instant	24.55	301.18	302.98	66.02	1001.23
2015/01/04 11:31:00	1 min instant	24.52	301.20	302.98	66.06	1001.30
2015/01/04 11:32:00	1 min instant	24.61	301.20	302.98	66.12	1001.30
2015/01/04 11:33:00	1 min instant	24.45	301.23	302.98	66.17	1001.37
2015/01/04 11:34:00	1 min instant	24.53	301.25	302.97	66.19	1001.37
2015/01/04 11:35:00	1 min instant	24.16	301.28	302.98	66.15	1001.40
2015/01/04 11:36:00	1 min instant	24.62	301.31	302.97	66.13	1001.44
2015/01/04 11:37:00	1 min instant	24.35	301.29	302.97	66.13	1001.47
2015/01/04 11:38:00	1 min instant	24.73	301.28	302.96	66.21	1001.51
2015/01/04 11:39:00	1 min instant	24.67	301.22	302.95	66.38	1001.54
2015/01/04 11:40:00	1 min instant	24.74	301.20	302.94	66.49	1001.57
2015/01/04 11:41:00	1 min instant	24.80	301.18	302.93	66.62	1001.61
2015/01/04 11:42:00	1 min instant	24.77	301.15	302.92	66.72	1001.61
2015/01/04 11:43:00	1 min instant	24.61	301.13	302.91	66.78	1001.64
2015/01/04 11:44:00	1 min instant	24.72	301.12	302.91	66.85	1001.64
2015/01/04 11:45:00	1 min instant	25.12	301.12	302.90	66.93	1001.64
2015/01/04 11:46:00	1 min instant	25.30	301.15	302.90	66.99	1001.64
2015/01/04 11:47:00	1 min instant	25.68	301.15	302.90	67.01	1001.67
2015/01/04 11:48:00	1 min instant	26.35	301.18	302.90	67.02	1001.64
2015/01/04 11:49:00	1 min instant	26.56	301.18	302.89	67.10	1001.67
2015/01/04 11:50:00	1 min instant	27.11	301.17	302.89	67.15	1001.67
2015/01/04 11:51:00	1 min instant	27.09	301.15	302.87	67.27	1001.71
2015/01/04 11:52:00	1 min instant	28.03	301.10	302.86	67.44	1001.71
2015/01/04 11:53:00	1 min instant	27.10	301.09	302.86	67.61	1001.78
2015/01/04 11:54:00	1 min instant	28.44	301.06	302.85	67.83	1001.78
2015/01/04 11:55:00	1 min instant	29.96	301.05	302.84	68.11	1001.78
2015/01/04 11:56:00	1 min instant	29.67	301.04	302.83	68.37	1001.78
2015/01/04 11:57:00	1 min instant	29.57	301.04	302.83	68.54	1001.78
2015/01/04 11:58:00	1 min instant	29.40	301.06	302.83	68.64	1001.78
2015/01/04 11:59:00	1 min instant	28.26	301.08	302.83	68.71	1001.81
2015/01/04 12:00:00	1 min instant	29.49	301.08	302.83	68.74	1001.78
2015/01/04 12:01:00	1 min instant	27.51	301.08	302.81	68.89	1001.84
2015/01/04 12:02:00	1 min instant	28.24	301.05	302.80	69.12	1001.84
2015/01/04 12:03:00	1 min instant	28.02	301.04	302.80	69.24	1001.81
2015/01/04 12:04:00	1 min instant	28.14	301.00	302.79	69.44	1001.81
2015/01/04 12:05:00	1 min instant	28.15	300.96	302.78	69.82	1001.81
2015/01/04 12:06:00	1 min instant	28.91	300.94	302.77	69.98	1001.84
2015/01/04 12:07:00	1 min instant	30.00	300.94	302.77	70.19	1001.78
2015/01/04 12:08:00	1 min instant	30.47	300.97	302.76	70.39	1001.84
2015/01/04 12:09:00	1 min instant	31.64	300.97	302.76	70.44	1001.84
2015/01/04 12:10:00	1 min instant	31.42	300.99	302.76	70.40	1001.84
2015/01/04 12:11:00	1 min instant	31.27	300.96	302.75	70.45	1001.88
2015/01/04 12:12:00	1 min instant	31.44	300.96	302.74	70.53	1001.84
2015/01/04 12:13:00	1 min instant	31.02	300.94	302.73	70.60	1001.84
2015/01/04 12:14:00	1 min instant	30.65	300.92	302.73	70.71	1001.88
2015/01/04 12:15:00	1 min instant	30.34	300.90	302.72	70.85	1001.81
2015/01/04 12:16:00	1 min instant	30.33	300.90	302.71	70.90	1001.78
2015/01/04 12:17:00	1 min instant	30.34	300.88	302.71	70.76	1001.81
2015/01/04 12:18:00	1 min instant	30.27	300.89	302.70	70.47	1001.78
2015/01/04 12:19:00	1 min instant	30.18	300.92	302.70	70.38	1001.84
2015/01/04 12:20:00	1 min instant	30.27	300.90	302.69	70.29	1001.81
2015/01/04 12:21:00	1 min instant	30.27	300.88	302.68	70.23	1001.81
2015/01/04 12:22:00	1 min instant	30.18	300.86	302.67	70.17	1001.84
2015/01/04 12:23:00	1 min instant	30.03	300.84	302.66	70.08	1001.81
2015/01/04 12:24:00	1 min instant	29.93	300.83	302.65	70.05	1001.84
2015/01/04 12:25:00	1 min instant	29.82	300.82	302.65	70.02	1001.84
2015/01/04 12:26:00	1 min instant	29.96	300.83	302.64	69.85	1001.84
2015/01/04 12:27:00	1 min instant	29.86	300.84	302.64	69.65	1001.81
2015/01/04 12:28:00	1 min instant	29.89	300.85	302.64	69.65	1001.84
2015/01/04 12:29:00	1 min instant	29.83	300.82	302.63	69.56	1001.81
2015/01/04 12:30:00	1 min instant	29.71	300.82	302.62	69.67	1001.81
2015/01/04 12:31:00	1 min instant	29.78	300.81	302.61	69.65	1001.81
2015/01/04 12:32:00	1 min instant	29.58	300.80	302.60	69.74	1001.78
2015/01/04 12:33:00	1 min instant	29.49	300.77	302.60	69.85	1001.78
2015/01/04 12:34:00	1 min instant	29.34	300.74	302.59	69.95	1001.84
2015/01/04 12:35:00	1 min instant	29.30	300.75	302.58	69.90	1001.84
2015/01/04 12:36:00	1 min instant	29.26	300.75	302.58	69.87	1001.81
2015/01/04 12:37:00	1 min instant	29.29	300.78	302.58	69.60	1001.84
2015/01/04 12:38:00	1 min instant	29.29	300.79	302.57	69.60	1001.78
2015/01/04 12:39:00	1 min instant	29.21	300.78	302.57	69.75	1001.78
2015/01/04 12:40:00	1 min instant	29.28	300.79	302.56	69.94	1001.78
2015/01/04 12:41:00	1 min instant	29.20	300.75	302.55	70.13	1001.71
2015/01/04 12:42:00	1 min instant	29.09	300.74	302.55	70.13	1001.71
2015/01/04 12:43:00	1 min instant	29.13	300.72	302.54	70.19	1001.74
2015/01/04 12:44:00	1 min instant	29.16	300.72	302.53	69.88	1001.74
2015/01/04 12:45:00	1 min instant	29.19	300.72	302.53	69.82	1001.71
2015/01/04 12:46:00	1 min instant	29.15	300.73	302.53	69.77	1001.67
2015/01/04 12:47:00	1 min instant	29.21	300.75	302.53	69.61	1001.71
2015/01/04 12:48:00	1 min instant	29.20	300.76	302.52	69.59	1001.71
2015/01/04 12:49:00	1 min instant	25.35	300.75	302.52	69.68	1001.64
2015/01/04 12:50:00	1 min instant	28.48	300.74	302.51	69.78	1001.61
2015/01/04 12:51:00	1 min instant	28.85	300.73	302.50	69.85	1001.64
2015/01/04 12:52:00	1 min instant	28.97	300.71	302.50	69.85	1001.64
2015/01/04 12:53:00	1 min instant	28.87	300.70	302.49	69.66	1001.57
2015/01/04 12:54:00	1 min instant	28.61	300.72	302.49	69.50	1001.64
2015/01/04 12:55:00	1 min instant	28.38	300.72	302.49	69.49	1001.57
2015/01/04 12:56:00	1 min instant	28.46	300.73	302.48	69.51	1001.61
2015/01/04 12:57:00	1 min instant	25.42	300.71	302.48	69.64	1001.57
2015/01/04 12:58:00	1 min instant	28.48	300.70	302.47	69.65	1001.64
2015/01/04 12:59:00	1 min instant	28.59	300.67	302.46	69.73	1001.54
2015/01/04 13:00:00	1 min instant	28.25	300.65	302.45	69.91	1001.54
2015/01/04 13:01:00	1 min instant	26.46	300.63	302.45	69.91	1001.57
2015/01/04 13:02:00	1 min instant	27.87	300.64	302.45	69.88	1001.57
2015/01/04 13:03:00	1 min instant	28.49	300.66	302.44	69.79	1001.51
2015/01/04 13:04:00	1 min instant	28.50	300.64	302.44	69.80	1001.51
2015/01/04 13:05:00	1 min instant	29.38	300.65	302.43	69.74	1001.54
2015/01/04 13:06:00	1 min instant	28.88	300.62	302.42	69.84	1001.54
2015/01/04 13:07:00	1 min instant	28.48	300.60	302.42	69.88	1001.51
2015/01/04 13:08:00	1 min instant	28.29	300.60	302.41	69.88	1001.57
2015/01/04 13:09:00	1 min instant	28.55	300.58	302.40	69.97	1001.54
2015/01/04 13:10:00	1 min instant	28.52	300.58	302.40	69.95	1001.57
2015/01/04 13:11:00	1 min instant	28.43	300.58	302.40	70.13	1001.61
2015/01/04 13:12:00	1 min instant	28.43	300.60	302.39	70.21	1001.64
2015/01/04 13:13:00	1 min instant	28.39	300.61	302.39	70.09	1001.57
2015/01/04 13:14:00	1 min instant	28.28	300.62	302.39	69.99	1001.57
2015/01/04 13:15:00	1 min instant	28.36	300.62	302.38	70.06	1001.57
2015/01/04 13:16:00	1 min instant	28.31	300.61	302.38	70.12	1001.47
2015/01/04 13:17:00	1 min instant	28.15	300.61	302.37	70.13	1001.54
2015/01/04 13:18:00	1 min instant	28.28	300.59	302.37	70.14	1001.54
2015/01/04 13:19:00	1 min instant	28.10	300.58	302.36	70.12	1001.57
2015/01/04 13:20:00	1 min instant	27.57	300.59	302.36	70.07	1001.51
2015/01/04 13:21:00	1 min instant	28.38	300.59	302.36	70.07	1001.51
2015/01/04 13:22:00	1 min instant	29.33	300.62	302.36	69.98	1001.51
2015/01/04 13:23:00	1 min instant	29.01	300.64	302.36	69.90	1001.47
2015/01/04 13:24:00	1 min instant	28.38	300.65	302.36	69.96	1001.44
2015/01/04 13:25:00	1 min instant	27.43	300.65	302.36	70.03	1001.44
2015/01/04 13:26:00	1 min instant	28.40	300.62	302.35	70.04	1001.44
2015/01/04 13:27:00	1 min instant	28.44	300.62	302.35	70.20	1001.47
2015/01/04 13:28:00	1 min instant	27.74	300.61	302.35	70.38	1001.44
2015/01/04 13:29:00	1 min instant	27.70	300.63	302.35	70.38	1001.47
2015/01/04 13:30:00	1 min instant	27.91	300.61	302.35	70.34	1001.47
2015/01/04 13:31:00	1 min instant	28.07	300.64	302.35	70.30	1001.47
2015/01/04 13:32:00	1 min instant	28.48	300.67	302.35	69.94	1001.40
2015/01/04 13:33:00	1 min instant	29.46	300.68	302.35	69.87	1001.44
2015/01/04 13:34:00	1 min instant	28.20	300.67	302.35	69.92	1001.47
2015/01/04 13:35:00	1 min instant	28.85	300.67	302.35	70.09	1001.47
2015/01/04 13:36:00	1 min instant	28.63	300.65	302.34	70.06	1001.47
2015/01/04 13:37:00	1 min instant	28.70	300.64	302.34	70.02	1001.47
2015/01/04 13:38:00	1 min instant	28.79	300.64	302.34	69.92	1001.51
2015/01/04 13:39:00	1 min instant	28.71	300.62	302.34	69.78	1001.47
2015/01/04 13:40:00	1 min instant	28.85	300.64	302.34	69.75	1001.47
2015/01/04 13:41:00	1 min instant	29.20	300.67	302.34	69.76	1001.47
2015/01/04 13:42:00	1 min instant	29.23	300.66	302.34	69.79	1001.51
2015/01/04 13:43:00	1 min instant	29.22	300.69	302.34	69.84	1001.47
2015/01/04 13:44:00	1 min instant	29.23	300.67	302.33	69.82	1001.47
2015/01/04 13:45:00	1 min instant	28.89	300.65	302.33	70.18	1001.51
2015/01/04 13:46:00	1 min instant	28.86	300.65	302.33	70.19	1001.47
2015/01/04 13:47:00	1 min instant	28.86	300.62	302.33	70.11	1001.47
2015/01/04 13:48:00	1 min instant	28.98	300.63	302.33	70.23	1001.40
2015/01/04 13:49:00	1 min instant	28.94	300.63	302.33	70.33	1001.40
2015/01/04 13:50:00	1 min instant	28.83	300.65	302.33	70.40	1001.40
2015/01/04 13:51:00	1 min instant	28.87	300.67	302.33	70.24	1001.37
2015/01/04 13:52:00	1 min instant	29.21	300.68	302.33	70.14	1001.34
2015/01/04 13:53:00	1 min instant	29.46	300.66	302.32	70.07	1001.30
2015/01/04 13:54:00	1 min instant	29.90	300.64	302.32	70.10	1001.27
2015/01/04 13:55:00	1 min instant	29.81	300.64	302.32	70.28	1001.27
2015/01/04 13:56:00	1 min instant	29.91	300.63	302.32	70.24	1001.20
2015/01/04 13:57:00	1 min instant	30.11	300.64	302.32	70.47	1001.23
2015/01/04 13:58:00	1 min instant	30.36	300.66	302.32	70.52	1001.17
2015/01/04 13:59:00	1 min instant	30.20	300.64	302.32	70.32	1001.20
2015/01/04 14:00:00	1 min instant	30.11	300.65	302.31	70.30	1001.17
2015/01/04 14:01:00	1 min instant	30.36	300.62	302.31	70.32	1001.17
2015/01/04 14:02:00	1 min instant	30.49	300.61	302.30	70.62	1001.17
2015/01/04 14:03:00	1 min instant	30.67	300.58	302.30	70.44	1001.17
2015/01/04 14:04:00	1 min instant	30.67	300.58	302.30	70.35	1001.13
2015/01/04 14:05:00	1 min instant	30.90	300.58	302.30	70.19	1001.17
2015/01/04 14:06:00	1 min instant	30.95	300.58	302.29	70.14	1001.17
2015/01/04 14:07:00	1 min instant	31.09	300.56	302.29	70.21	1001.17
2015/01/04 14:08:00	1 min instant	31.44	300.51	302.27	70.18	1001.17
2015/01/04 14:09:00	1 min instant	32.41	300.50	302.27	70.09	1001.23
2015/01/04 14:10:00	1 min instant	31.23	300.47	302.26	70.03	1001.23
2015/01/04 14:11:00	1 min instant	31.57	300.46	302.25	70.21	1001.30
2015/01/04 14:12:00	1 min instant	30.86	300.46	302.25	70.41	1001.27
2015/01/04 14:13:00	1 min instant	30.27	300.47	302.25	70.27	1001.34
2015/01/04 14:14:00	1 min instant	30.72	300.46	302.24	70.56	1001.37
2015/01/04 14:15:00	1 min instant	31.20	300.44	302.24	70.28	1001.44
2015/01/04 14:16:00	1 min instant	31.30	300.42	302.23	70.47	1001.40
2015/01/04 14:17:00	1 min instant	31.34	300.40	302.22	70.37	1001.44
2015/01/04 14:18:00	1 min instant	31.37	300.37	302.21	70.61	1001.40
2015/01/04 14:19:00	1 min instant	31.64	300.36	302.21	70.78	1001.44
2015/01/04 14:20:00	1 min instant	31.65	300.38	302.21	70.38	1001.40
2015/01/04 14:21:00	1 min instant	31.82	300.39	302.21	70.55	1001.37
2015/01/04 14:22:00	1 min instant	31.86	300.39	302.21	70.60	1001.37
2015/01/04 14:23:00	1 min instant	31.88	300.41	302.20	70.64	1001.37
2015/01/04 14:24:00	1 min instant	31.86	300.38	302.19	70.51	1001.40
2015/01/04 14:25:00	1 min instant	31.88	300.38	302.18	70.56	1001.34
2015/01/04 14:26:00	1 min instant	32.08	300.34	302.18	70.42	1001.34
2015/01/04 14:27:00	1 min instant	32.45	300.34	302.17	70.59	1001.30
2015/01/04 14:28:00	1 min instant	33.10	300.34	302.17	70.42	1001.23
2015/01/04 14:29:00	1 min instant	33.87	300.33	302.17	70.23	1001.23
2015/01/04 14:30:00	1 min instant	33.64	300.36	302.16	70.18	1001.17
2015/01/04 14:31:00	1 min instant	33.53	300.36	302.15	70.47	1001.17
2015/01/04 14:32:00	1 min instant	33.01	300.35	302.14	70.89	1001.20
2015/01/04 14:33:00	1 min instant	34.06	300.31	302.14	70.75	1001.13
2015/01/04 14:34:00	1 min instant	34.09	300.30	302.13	70.80	1001.13
2015/01/04 14:35:00	1 min instant	33.85	300.29	302.13	70.90	1001.10
2015/01/04 14:36:00	1 min instant	34.05	300.29	302.12	70.68	1001.10
2015/01/04 14:37:00	1 min instant	34.30	300.31	302.12	70.46	1001.03
2015/01/04 14:38:00	1 min instant	34.52	300.32	302.12	70.40	1001.06
2015/01/04 14:39:00	1 min instant	34.09	300.29	302.11	70.32	1000.96
2015/01/04 14:40:00	1 min instant	34.27	300.26	302.10	70.58	1000.96
2015/01/04 14:41:00	1 min instant	34.36	300.25	302.09	70.83	1000.96
2015/01/04 14:42:00	1 min instant	34.46	300.23	302.08	70.87	1000.96
2015/01/04 14:43:00	1 min instant	35.46	300.23	302.08	70.99	1000.89
2015/01/04 14:44:00	1 min instant	35.00	300.24	302.08	70.90	1000.93
2015/01/04 14:45:00	1 min instant	36.33	300.24	302.08	70.52	1000.96
2015/01/04 14:46:00	1 min instant	36.55	300.25	302.07	70.35	1000.89
2015/01/04 14:47:00	1 min instant	36.43	300.22	302.05	70.41	1000.93
2015/01/04 14:48:00	1 min instant	34.05	300.21	302.05	70.69	1000.86
2015/01/04 14:49:00	1 min instant	35.16	300.19	302.04	70.56	1000.83
2015/01/04 14:50:00	1 min instant	35.98	300.19	302.04	70.56	1000.76
2015/01/04 14:51:00	1 min instant	32.14	300.19	302.04	70.53	1000.69
2015/01/04 14:52:00	1 min instant	31.47	300.21	302.03	70.41	1000.73
2015/01/04 14:53:00	1 min instant	36.95	300.22	302.03	70.22	1000.62
2015/01/04 14:54:00	1 min instant	35.12	300.21	302.02	70.21	1000.56
2015/01/04 14:55:00	1 min instant	34.70	300.22	302.02	70.30	1000.52
2015/01/04 14:56:00	1 min instant	33.89	300.18	302.00	71.06	1000.56
2015/01/04 14:57:00	1 min instant	34.62	300.18	302.00	70.98	1000.56
2015/01/04 14:58:00	1 min instant	34.89	300.17	301.99	70.94	1000.52
2015/01/04 14:59:00	1 min instant	34.99	300.17	301.99	71.01	1000.52
2015/01/04 15:00:00	1 min instant	34.95	300.18	301.99	70.47	1000.49
2015/01/04 15:01:00	1 min instant	34.93	300.20	301.99	70.34	1000.49
2015/01/04 15:02:00	1 min instant	35.17	300.19	301.98	70.26	1000.49
2015/01/04 15:03:00	1 min instant	35.06	300.18	301.97	70.72	1000.49
2015/01/04 15:04:00	1 min instant	34.80	300.15	301.96	70.95	1000.49
2015/01/04 15:05:00	1 min instant	34.20	300.14	301.96	70.91	1000.45
2015/01/04 15:06:00	1 min instant	34.01	300.12	301.96	70.99	1000.45
2015/01/04 15:07:00	1 min instant	32.41	300.13	301.95	71.01	1000.42
2015/01/04 15:08:00	1 min instant	32.03	300.14	301.95	71.05	1000.39
2015/01/04 15:09:00	1 min instant	32.00	300.16	301.95	70.91	1000.35
2015/01/04 15:10:00	1 min instant	30.73	300.16	301.95	70.52	1000.28
2015/01/04 15:11:00	1 min instant	27.84	300.16	301.94	70.25	1000.28
2015/01/04 15:12:00	1 min instant	27.12	300.15	301.93	70.41	1000.28
2015/01/04 15:13:00	1 min instant	27.41	300.14	301.92	70.58	1000.25
2015/01/04 15:14:00	1 min instant	26.67	300.12	301.92	70.63	1000.18
2015/01/04 15:15:00	1 min instant	26.83	300.11	301.92	70.67	1000.18
2015/01/04 15:16:00	1 min instant	26.57	300.14	301.92	71.07	1000.15
2015/01/04 15:17:00	1 min instant	25.96	300.13	301.92	70.97	1000.15
2015/01/04 15:18:00	1 min instant	26.21	300.17	301.92	71.03	1000.11
2015/01/04 15:19:00	1 min instant	25.71	300.21	301.92	71.13	1000.08
2015/01/04 15:20:00	1 min instant	25.28	300.21	301.92	71.02	1000.08
2015/01/04 15:21:00	1 min instant	25.74	300.21	301.92	71.04	1000.05
2015/01/04 15:22:00	1 min instant	25.95	300.21	301.92	71.11	1000.01
2015/01/04 15:23:00	1 min instant	26.09	300.20	301.92	71.28	1000.01
2015/01/04 15:24:00	1 min instant	26.13	300.20	301.91	71.02	999.95
2015/01/04 15:25:00	1 min instant	26.23	300.20	301.91	71.04	999.98
2015/01/04 15:26:00	1 min instant	26.49	300.21	301.92	71.01	999.91
2015/01/04 15:27:00	1 min instant	26.40	300.23	301.92	70.64	999.88
2015/01/04 15:28:00	1 min instant	26.53	300.27	301.92	70.65	999.95
2015/01/04 15:29:00	1 min instant	26.65	300.29	301.93	70.62	999.91
2015/01/04 15:30:00	1 min instant	26.72	300.28	301.92	70.20	999.88
2015/01/04 15:31:00	1 min instant	26.77	300.27	301.92	70.08	999.91
2015/01/04 15:32:00	1 min instant	26.81	300.25	301.92	70.47	999.88
2015/01/04 15:33:00	1 min instant	26.82	300.25	301.92	70.63	999.91
2015/01/04 15:34:00	1 min instant	26.63	300.26	301.92	70.25	999.84
2015/01/04 15:35:00	1 min instant	26.86	300.26	301.92	69.75	999.81
2015/01/04 15:36:00	1 min instant	27.20	300.28	301.92	69.80	999.78
2015/01/04 15:37:00	1 min instant	26.36	300.27	301.92	69.84	999.84
2015/01/04 15:38:00	1 min instant	26.63	300.26	301.91	69.95	999.84
2015/01/04 15:39:00	1 min instant	26.67	300.22	301.91	70.48	999.84
2015/01/04 15:40:00	1 min instant	26.68	300.21	301.91	70.23	999.81
2015/01/04 15:41:00	1 min instant	26.88	300.20	301.91	70.27	999.78
2015/01/04 15:42:00	1 min instant	26.95	300.21	301.91	70.26	999.78
2015/01/04 15:43:00	1 min instant	27.07	300.20	301.91	70.24	999.74
2015/01/04 15:44:00	1 min instant	27.17	300.22	301.91	70.16	999.71
2015/01/04 15:45:00	1 min instant	27.22	300.21	301.90	70.11	999.74
2015/01/04 15:46:00	1 min instant	27.31	300.19	301.90	70.22	999.74
2015/01/04 15:47:00	1 min instant	27.27	300.17	301.89	70.39	999.67
2015/01/04 15:48:00	1 min instant	27.27	300.14	301.89	70.96	999.61
2015/01/04 15:49:00	1 min instant	27.40	300.15	301.89	70.76	999.61
2015/01/04 15:50:00	1 min instant	26.60	300.16	301.89	70.84	999.57
2015/01/04 15:51:00	1 min instant	26.58	300.17	301.89	70.38	999.54
2015/01/04 15:52:00	1 min instant	26.31	300.18	301.89	70.49	999.54
2015/01/04 15:53:00	1 min instant	23.93	300.20	301.89	70.59	999.54
2015/01/04 15:54:00	1 min instant	26.47	300.20	301.89	70.64	999.54
2015/01/04 15:55:00	1 min instant	25.50	300.17	301.88	70.63	999.47
2015/01/04 15:56:00	1 min instant	25.68	300.16	301.88	70.58	999.47
2015/01/04 15:57:00	1 min instant	26.37	300.14	301.88	70.72	999.44
2015/01/04 15:58:00	1 min instant	25.87	300.15	301.88	70.90	999.44
2015/01/04 15:59:00	1 min instant	25.78	300.17	301.88	70.58	999.40
2015/01/04 16:00:00	1 min instant	23.88	300.17	301.88	70.35	999.40
2015/01/04 16:01:00	1 min instant	24.17	300.18	301.88	70.17	999.44
2015/01/04 16:02:00	1 min instant	23.65	300.16	301.87	70.12	999.40
2015/01/04 16:03:00	1 min instant	23.29	300.14	301.86	70.26	999.40
2015/01/04 16:04:00	1 min instant	24.27	300.11	301.85	70.14	999.40
2015/01/04 16:05:00	1 min instant	24.50	300.09	301.85	70.39	999.47
2015/01/04 16:06:00	1 min instant	24.16	300.09	301.85	70.47	999.47
2015/01/04 16:07:00	1 min instant	23.98	300.10	301.85	70.60	999.50
2015/01/04 16:08:00	1 min instant	23.78	300.11	301.85	70.62	999.47
2015/01/04 16:09:00	1 min instant	23.90	300.11	301.85	70.47	999.44
2015/01/04 16:10:00	1 min instant	23.83	300.11	301.84	70.26	999.44
2015/01/04 16:11:00	1 min instant	23.72	300.10	301.84	70.50	999.44
2015/01/04 16:12:00	1 min instant	23.70	300.07	301.83	70.57	999.40
2015/01/04 16:13:00	1 min instant	23.85	300.06	301.83	70.73	999.40
2015/01/04 16:14:00	1 min instant	23.81	300.06	301.83	70.87	999.37
2015/01/04 16:15:00	1 min instant	23.84	300.07	301.83	70.80	999.37
2015/01/04 16:16:00	1 min instant	23.96	300.08	301.83	70.40	999.30
2015/01/04 16:17:00	1 min instant	23.96	300.11	301.83	70.41	999.33
2015/01/04 16:18:00	1 min instant	24.03	300.09	301.82	70.23	999.30
2015/01/04 16:19:00	1 min instant	23.88	300.10	301.82	70.16	999.27
2015/01/04 16:20:00	1 min instant	23.85	300.07	301.81	70.46	999.20
2015/01/04 16:21:00	1 min instant	23.82	300.04	301.80	70.20	999.13
2015/01/04 16:22:00	1 min instant	23.67	300.05	301.80	69.83	999.10
2015/01/04 16:23:00	1 min instant	23.66	300.06	301.80	69.77	999.03
2015/01/04 16:24:00	1 min instant	23.36	300.07	301.81	69.73	999.00
2015/01/04 16:25:00	1 min instant	23.46	300.09	301.81	69.97	998.96
2015/01/04 16:26:00	1 min instant	23.47	300.12	301.81	69.87	998.96
2015/01/04 16:27:00	1 min instant	23.29	300.12	301.80	70.22	998.96
2015/01/04 16:28:00	1 min instant	23.28	300.12	301.80	70.21	998.96
2015/01/04 16:29:00	1 min instant	23.18	300.09	301.80	70.05	999.00
2015/01/04 16:30:00	1 min instant	23.16	300.07	301.79	70.24	998.93
2015/01/04 16:31:00	1 min instant	22.49	300.08	301.79	70.12	998.93
2015/01/04 16:32:00	1 min instant	22.16	300.10	301.80	70.41	998.93
2015/01/04 16:33:00	1 min instant	21.91	300.11	301.80	70.08	998.86
2015/01/04 16:34:00	1 min instant	22.65	300.14	301.80	69.80	998.79
2015/01/04 16:35:00	1 min instant	22.53	300.15	301.81	69.61	998.86
2015/01/04 16:36:00	1 min instant	22.39	300.16	301.80	70.03	998.79
2015/01/04 16:37:00	1 min instant	22.28	300.14	301.80	69.89	998.76
2015/01/04 16:38:00	1 min instant	22.19	300.14	301.80	69.69	998.76
2015/01/04 16:39:00	1 min instant	22.06	300.13	301.80	69.38	998.72
2015/01/04 16:40:00	1 min instant	21.97	300.14	301.80	69.58	998.76
2015/01/04 16:41:00	1 min instant	21.84	300.15	301.80	69.52	998.79
2015/01/04 16:42:00	1 min instant	21.78	300.18	301.81	69.55	998.76
2015/01/04 16:43:00	1 min instant	21.82	300.18	301.81	69.77	998.79
2015/01/04 16:44:00	1 min instant	21.80	300.16	301.80	69.84	998.83
2015/01/04 16:45:00	1 min instant	21.89	300.15	301.80	70.03	998.83
2015/01/04 16:46:00	1 min instant	21.89	300.11	301.79	69.56	998.86
2015/01/04 16:47:00	1 min instant	21.69	300.10	301.79	69.49	998.86
2015/01/04 16:48:00	1 min instant	21.54	300.10	301.79	69.47	998.89
2015/01/04 16:49:00	1 min instant	22.05	300.11	301.79	69.81	998.93
2015/01/04 16:50:00	1 min instant	22.20	300.12	301.80	70.02	998.89
2015/01/04 16:51:00	1 min instant	23.24	300.14	301.79	69.58	998.86
2015/01/04 16:52:00	1 min instant	24.75	300.12	301.79	70.10	998.89
2015/01/04 16:53:00	1 min instant	20.03	300.11	301.79	70.03	998.83
2015/01/04 16:54:00	1 min instant	21.15	300.08	301.79	70.00	998.86
2015/01/04 16:55:00	1 min instant	20.62	300.08	301.78	70.67	998.83
2015/01/04 16:56:00	1 min instant	18.63	300.06	301.78	70.55	998.83
2015/01/04 16:57:00	1 min instant	18.04	300.08	301.78	70.76	998.79
2015/01/04 16:58:00	1 min instant	22.72	300.10	301.79	70.69	998.86
2015/01/04 16:59:00	1 min instant	22.59	300.12	301.79	70.44	998.86
2015/01/04 17:00:00	1 min instant	21.22	300.15	301.79	70.63	998.83
2015/01/04 17:01:00	1 min instant	20.93	300.14	301.79	70.54	998.86
2015/01/04 17:02:00	1 min instant	20.89	300.12	301.79	70.58	998.83
2015/01/04 17:03:00	1 min instant	21.22	300.10	301.78	70.18	998.79
2015/01/04 17:04:00	1 min instant	21.48	300.10	301.78	70.05	998.79
2015/01/04 17:05:00	1 min instant	21.23	300.10	301.79	70.46	998.79
2015/01/04 17:06:00	1 min instant	21.37	300.12	301.79	70.52	998.79
2015/01/04 17:07:00	1 min instant	21.48	300.14	301.79	70.58	998.76
2015/01/04 17:08:00	1 min instant	21.51	300.16	301.79	70.43	998.76
2015/01/04 17:09:00	1 min instant	21.31	300.14	301.79	70.58	998.86
2015/01/04 17:10:00	1 min instant	21.32	300.12	301.79	70.65	998.79
2015/01/04 17:11:00	1 min instant	21.16	300.11	301.78	70.78	998.79
2015/01/04 17:12:00	1 min instant	21.03	300.10	301.78	70.67	998.79
2015/01/04 17:13:00	1 min instant	20.87	300.10	301.78	70.84	998.79
2015/01/04 17:14:00	1 min instant	20.99	300.11	301.79	70.63	998.76
2015/01/04 17:15:00	1 min instant	20.81	300.12	301.79	70.17	998.76
2015/01/04 17:16:00	1 min instant	20.47	300.13	301.79	70.17	998.72
2015/01/04 17:17:00	1 min instant	20.29	300.17	301.79	70.13	998.76
2015/01/04 17:18:00	1 min instant	20.34	300.15	301.79	69.99	998.76
2015/01/04 17:19:00	1 min instant	20.70	300.16	301.79	70.26	998.83
2015/01/04 17:20:00	1 min instant	20.38	300.14	301.79	70.65	998.83
2015/01/04 17:21:00	1 min instant	17.91	300.13	301.79	70.83	998.79
2015/01/04 17:22:00	1 min instant	19.45	300.14	301.79	70.75	998.79
2015/01/04 17:23:00	1 min instant	20.26	300.14	301.79	70.78	998.76
2015/01/04 17:24:00	1 min instant	18.70	300.17	301.80	70.30	998.69
2015/01/04 17:25:00	1 min instant	19.53	300.21	301.80	70.26	998.66
2015/01/04 17:26:00	1 min instant	19.45	300.21	301.80	70.16	998.66
2015/01/04 17:27:00	1 min instant	19.05	300.21	301.80	70.25	998.59
2015/01/04 17:28:00	1 min instant	18.10	300.19	301.80	70.24	998.56
2015/01/04 17:29:00	1 min instant	18.27	300.18	301.80	70.31	998.56
2015/01/04 17:30:00	1 min instant	18.81	300.19	301.80	70.60	998.49
2015/01/04 17:31:00	1 min instant	19.02	300.20	301.81	70.63	998.52
2015/01/04 17:32:00	1 min instant	21.50	300.20	301.81	70.36	998.49
2015/01/04 17:33:00	1 min instant	19.63	300.22	301.82	70.47	998.52
2015/01/04 17:34:00	1 min instant	19.16	300.25	301.83	70.20	998.42
2015/01/04 17:35:00	1 min instant	17.86	300.26	301.83	70.23	998.42
2015/01/04 17:36:00	1 min instant	16.71	300.25	301.83	70.25	998.45
2015/01/04 17:37:00	1 min instant	17.77	300.24	301.83	70.27	998.42
2015/01/04 17:38:00	1 min instant	17.69	300.24	301.83	70.43	998.39
2015/01/04 17:39:00	1 min instant	18.06	300.24	301.83	70.48	998.39
2015/01/04 17:40:00	1 min instant	18.60	300.25	301.83	70.36	998.39
2015/01/04 17:41:00	1 min instant	18.63	300.26	301.84	70.29	998.35
2015/01/04 17:42:00	1 min instant	19.01	300.26	301.84	70.25	998.39
2015/01/04 17:43:00	1 min instant	19.44	300.29	301.85	70.15	998.39
2015/01/04 17:44:00	1 min instant	19.56	300.33	301.86	70.15	998.39
2015/01/04 17:45:00	1 min instant	19.86	300.35	301.86	70.17	998.42
2015/01/04 17:46:00	1 min instant	20.25	300.36	301.86	70.17	998.39
2015/01/04 17:47:01	1 min instant	20.59	300.35	301.86	70.34	998.39
2015/01/04 17:48:00	1 min instant	20.95	300.33	301.87	70.41	998.32
2015/01/04 17:49:00	1 min instant	21.71	300.34	301.87	70.42	998.35
2015/01/04 17:50:00	1 min instant	22.14	300.35	301.88	70.56	998.35
2015/01/04 17:51:00	1 min instant	22.49	300.35	301.88	70.48	998.28
2015/01/04 17:52:00	1 min instant	22.53	300.38	301.89	70.41	998.32
2015/01/04 17:53:00	1 min instant	23.01	300.41	301.90	70.21	998.25
2015/01/04 17:54:00	1 min instant	23.74	300.42	301.90	70.39	998.25
2015/01/04 17:55:00	1 min instant	22.65	300.43	301.91	70.16	998.22
2015/01/04 17:56:00	1 min instant	22.93	300.45	301.91	70.37	998.28
2015/01/04 17:57:00	1 min instant	22.56	300.45	301.91	70.45	998.28
2015/01/04 17:58:00	1 min instant	22.95	300.43	301.91	70.47	998.25
2015/01/04 17:59:00	1 min instant	23.36	300.43	301.92	70.45	998.25
2015/01/04 18:00:00	1 min instant	23.39	300.42	301.92	70.40	998.25
2015/01/04 18:01:00	1 min instant	23.47	300.44	301.93	70.55	998.25
2015/01/04 18:02:00	1 min instant	23.55	300.44	301.94	70.36	998.25
2015/01/04 18:03:00	1 min instant	23.71	300.47	301.95	70.28	998.18
2015/01/04 18:04:00	1 min instant	23.66	300.49	301.96	70.20	998.15
2015/01/04 18:05:00	1 min instant	23.57	300.52	301.96	70.16	998.11
2015/01/04 18:06:00	1 min instant	23.54	300.53	301.97	70.05	998.08
2015/01/04 18:07:00	1 min instant	23.54	300.55	301.98	70.14	998.05
2015/01/04 18:08:00	1 min instant	23.46	300.53	301.98	70.17	998.05
2015/01/04 18:09:00	1 min instant	23.43	300.53	301.98	70.30	998.05
2015/01/04 18:10:00	1 min instant	23.39	300.52	301.98	70.31	998.01
2015/01/04 18:11:00	1 min instant	23.36	300.52	301.99	70.37	997.98
2015/01/04 18:12:00	1 min instant	23.32	300.50	301.99	70.32	998.01
2015/01/04 18:13:00	1 min instant	23.27	300.54	302.00	70.38	998.01
2015/01/04 18:14:00	1 min instant	23.19	300.56	302.01	70.36	998.01
2015/01/04 18:15:00	1 min instant	23.25	300.58	302.02	70.37	998.05
2015/01/04 18:16:00	1 min instant	23.26	300.60	302.03	70.33	997.98
2015/01/04 18:17:00	1 min instant	22.61	300.62	302.04	70.29	997.98
2015/01/04 18:18:00	1 min instant	22.64	300.61	302.04	70.33	998.01
2015/01/04 18:19:00	1 min instant	22.73	300.58	302.04	70.31	997.98
2015/01/04 18:20:00	1 min instant	20.86	300.59	302.04	70.23	997.98
2015/01/04 18:21:00	1 min instant	21.25	300.58	302.04	70.35	997.98
2015/01/04 18:22:00	1 min instant	21.45	300.57	302.05	70.37	997.98
2015/01/04 18:23:00	1 min instant	21.55	300.58	302.06	70.28	998.05
2015/01/04 18:24:00	1 min instant	22.11	300.58	302.06	70.31	997.98
2015/01/04 18:25:00	1 min instant	21.18	300.61	302.07	70.28	998.01
2015/01/04 18:26:00	1 min instant	22.25	300.64	302.08	70.29	998.01
2015/01/04 18:27:00	1 min instant	22.40	300.67	302.09	70.16	998.01
2015/01/04 18:28:00	1 min instant	21.35	300.67	302.10	70.20	997.98
2015/01/04 18:29:00	1 min instant	21.50	300.67	302.10	70.30	997.91
2015/01/04 18:30:00	1 min instant	21.63	300.66	302.10	70.30	997.88
2015/01/04 18:31:00	1 min instant	21.75	300.65	302.10	70.35	997.84
2015/01/04 18:32:00	1 min instant	21.52	300.65	302.11	70.29	997.81
2015/01/04 18:33:00	1 min instant	21.90	300.65	302.11	70.38	997.78
2015/01/04 18:34:00	1 min instant	22.10	300.66	302.12	70.33	997.71
2015/01/04 18:35:00	1 min instant	21.86	300.65	302.13	70.30	997.64
2015/01/04 18:36:00	1 min instant	21.72	300.68	302.14	70.14	997.64
2015/01/04 18:37:00	1 min instant	21.61	300.69	302.14	70.28	997.61
2015/01/04 18:38:00	1 min instant	21.79	300.70	302.15	70.27	997.64
2015/01/04 18:39:00	1 min instant	21.67	300.71	302.15	70.41	997.61
2015/01/04 18:40:00	1 min instant	21.49	300.68	302.15	70.42	997.61
2015/01/04 18:41:00	1 min instant	21.38	300.67	302.15	70.42	997.61
2015/01/04 18:42:00	1 min instant	21.42	300.65	302.15	70.39	997.61
2015/01/04 18:43:00	1 min instant	21.43	300.65	302.15	70.41	997.57
2015/01/04 18:44:00	1 min instant	21.47	300.65	302.16	70.56	997.54
2015/01/04 18:45:00	1 min instant	21.53	300.67	302.17	70.50	997.54
2015/01/04 18:46:00	1 min instant	21.65	300.68	302.18	70.34	997.57
2015/01/04 18:47:00	1 min instant	21.85	300.70	302.18	70.29	997.57
2015/01/04 18:48:00	1 min instant	22.53	300.72	302.19	70.06	997.54
2015/01/04 18:49:00	1 min instant	23.84	300.75	302.19	70.10	997.50
2015/01/04 18:50:00	1 min instant	21.41	300.73	302.19	70.26	997.47
2015/01/04 18:51:00	1 min instant	22.49	300.71	302.19	70.43	997.47
2015/01/04 18:52:00	1 min instant	23.12	300.68	302.19	70.15	997.44
2015/01/04 18:53:00	1 min instant	23.50	300.67	302.20	70.21	997.40
2015/01/04 18:54:00	1 min instant	41.27	300.68	302.20	70.27	997.47
2015/01/04 18:55:00	1 min instant	40.82	300.68	302.21	70.36	997.40
2015/01/04 18:56:00	1 min instant	52.51	300.70	302.21	70.37	997.47
2015/01/04 18:57:00	1 min instant	55.88	300.72	302.21	70.32	997.37
2015/01/04 18:58:00	1 min instant	54.12	300.73	302.23	70.30	997.40
2015/01/04 18:59:00	1 min instant	55.01	300.73	302.23	70.30	997.44
2015/01/04 19:00:00	1 min instant	59.37	300.73	302.23	70.28	997.44
2015/01/04 19:01:00	1 min instant	59.12	300.71	302.23	70.22	997.40
2015/01/04 19:02:00	1 min instant	59.59	300.69	302.23	70.19	997.47
2015/01/04 19:03:00	1 min instant	59.70	300.69	302.23	70.24	997.47
2015/01/04 19:04:00	1 min instant	59.97	300.68	302.23	70.20	997.40
2015/01/04 19:05:00	1 min instant	59.31	300.68	302.23	70.18	997.44
2015/01/04 19:06:00	1 min instant	57.59	300.69	302.24	70.23	997.40
2015/01/04 19:07:00	1 min instant	56.03	300.70	302.24	70.18	997.37
2015/01/04 19:08:00	1 min instant	52.29	300.72	302.25	70.13	997.37
2015/01/04 19:09:00	1 min instant	52.82	300.74	302.25	70.04	997.37
2015/01/04 19:10:00	1 min instant	52.73	300.74	302.25	70.07	997.33
2015/01/04 19:11:00	1 min instant	51.37	300.73	302.25	70.19	997.37
2015/01/04 19:12:00	1 min instant	48.16	300.72	302.25	70.23	997.37
2015/01/04 19:13:00	1 min instant	46.20	300.69	302.25	70.27	997.37
2015/01/04 19:14:00	1 min instant	46.50	300.68	302.25	70.28	997.37
2015/01/04 19:15:01	1 min instant	46.97	300.69	302.25	70.29	997.40
2015/01/04 19:16:00	1 min instant	45.20	300.69	302.26	70.29	997.37
2015/01/04 19:17:00	1 min instant	44.96	300.70	302.26	70.23	997.37
2015/01/04 19:18:00	1 min instant	45.92	300.73	302.27	70.13	997.37
2015/01/04 19:19:00	1 min instant	43.48	300.74	302.27	70.18	997.37
2015/01/04 19:20:00	1 min instant	44.33	300.74	302.27	70.29	997.37
2015/01/04 19:21:00	1 min instant	39.06	300.72	302.27	70.18	997.40
2015/01/04 19:22:00	1 min instant	39.16	300.70	302.27	70.21	997.40
2015/01/04 19:23:00	1 min instant	40.71	300.68	302.27	70.34	997.44
2015/01/04 19:24:00	1 min instant	40.61	300.67	302.27	70.35	997.37
2015/01/04 19:25:00	1 min instant	40.40	300.67	302.27	70.41	997.37
2015/01/04 19:26:00	1 min instant	40.36	300.67	302.27	70.37	997.33
2015/01/04 19:27:00	1 min instant	40.20	300.70	302.28	70.37	997.33
2015/01/04 19:28:00	1 min instant	39.76	300.70	302.28	70.34	997.27
2015/01/04 19:29:00	1 min instant	39.89	300.73	302.28	70.30	997.30
2015/01/04 19:30:00	1 min instant	40.24	300.70	302.28	70.23	997.23
2015/01/04 19:31:00	1 min instant	41.14	300.69	302.27	70.29	997.27
2015/01/04 19:32:00	1 min instant	40.05	300.68	302.27	70.39	997.30
2015/01/04 19:33:00	1 min instant	39.87	300.66	302.27	70.58	997.20
2015/01/04 19:34:00	1 min instant	40.56	300.65	302.27	70.72	997.20
2015/01/04 19:35:00	1 min instant	39.98	300.66	302.27	70.75	997.20
2015/01/04 19:36:00	1 min instant	38.88	300.65	302.28	70.59	997.16
2015/01/04 19:37:00	1 min instant	36.15	300.68	302.28	70.57	997.16
2015/01/04 19:38:00	1 min instant	34.49	300.70	302.29	70.51	997.13
2015/01/04 19:39:00	1 min instant	35.65	300.70	302.29	70.47	997.13
2015/01/04 19:40:00	1 min instant	34.98	300.69	302.29	70.32	997.10
2015/01/04 19:41:00	1 min instant	34.17	300.68	302.28	70.42	997.10
2015/01/04 19:42:00	1 min instant	34.67	300.67	302.28	70.38	997.16
2015/01/04 19:43:00	1 min instant	34.78	300.65	302.28	70.37	997.10
2015/01/04 19:44:00	1 min instant	30.84	300.64	302.27	70.38	997.20
2015/01/04 19:45:00	1 min instant	33.70	300.64	302.28	70.43	997.16
2015/01/04 19:46:00	1 min instant	36.44	300.65	302.28	70.47	997.20
2015/01/04 19:47:00	1 min instant	41.63	300.67	302.29	70.46	997.16
2015/01/04 19:48:00	1 min instant	37.55	300.69	302.29	70.43	997.20
2015/01/04 19:49:00	1 min instant	38.26	300.69	302.29	70.29	997.30
2015/01/04 19:50:00	1 min instant	38.18	300.67	302.29	70.35	997.30
2015/01/04 19:51:00	1 min instant	37.80	300.67	302.28	70.41	997.30
2015/01/04 19:52:00	1 min instant	38.52	300.65	302.28	70.49	997.30
2015/01/04 19:53:00	1 min instant	38.81	300.66	302.28	70.58	997.30
2015/01/04 19:54:00	1 min instant	38.95	300.65	302.28	70.56	997.37
2015/01/04 19:55:00	1 min instant	38.88	300.65	302.28	70.54	997.33
2015/01/04 19:56:00	1 min instant	39.00	300.68	302.29	70.60	997.30
2015/01/04 19:57:00	1 min instant	39.17	300.67	302.29	70.54	997.27
2015/01/04 19:58:00	1 min instant	38.83	300.71	302.30	70.36	997.30
2015/01/04 19:59:00	1 min instant	38.66	300.71	302.30	70.30	997.27
2015/01/04 20:00:00	1 min instant	39.03	300.71	302.30	70.35	997.27
2015/01/04 20:01:00	1 min instant	39.57	300.70	302.29	70.38	997.30
2015/01/04 20:02:00	1 min instant	38.99	300.68	302.29	70.44	997.30
2015/01/04 20:03:00	1 min instant	38.86	300.67	302.29	70.53	997.33
2015/01/04 20:04:00	1 min instant	40.37	300.67	302.29	70.57	997.30
2015/01/04 20:05:00	1 min instant	36.99	300.68	302.30	70.54	997.37
2015/01/04 20:06:00	1 min instant	39.79	300.68	302.30	70.32	997.33
2015/01/04 20:07:00	1 min instant	39.86	300.71	302.30	70.31	997.37
2015/01/04 20:08:00	1 min instant	39.73	300.72	302.31	70.34	997.30
2015/01/04 20:09:00	1 min instant	39.28	300.73	302.31	70.32	997.30
2015/01/04 20:10:00	1 min instant	39.44	300.72	302.30	70.31	997.27
2015/01/04 20:11:00	1 min instant	32.13	300.71	302.30	70.25	997.30
2015/01/04 20:12:00	1 min instant	37.43	300.69	302.30	70.24	997.30
2015/01/04 20:13:00	1 min instant	37.52	300.68	302.30	70.26	997.37
2015/01/04 20:14:00	1 min instant	36.76	300.68	302.30	70.22	997.33
2015/01/04 20:15:00	1 min instant	36.10	300.70	302.30	70.16	997.37
2015/01/04 20:16:00	1 min instant	38.40	300.69	302.30	70.07	997.40
2015/01/04 20:17:00	1 min instant	36.50	300.70	302.31	70.03	997.40
2015/01/04 20:18:00	1 min instant	35.74	300.73	302.31	69.88	997.37
2015/01/04 20:19:00	1 min instant	36.42	300.75	302.32	69.65	997.40
2015/01/04 20:20:00	1 min instant	36.67	300.76	302.32	69.58	997.37
2015/01/04 20:21:00	1 min instant	36.81	300.76	302.31	69.49	997.33
2015/01/04 20:22:00	1 min instant	36.98	300.73	302.31	69.60	997.37
2015/01/04 20:23:00	1 min instant	37.45	300.73	302.31	69.62	997.40
2015/01/04 20:24:00	1 min instant	39.10	300.72	302.31	69.61	997.44
2015/01/04 20:25:00	1 min instant	38.39	300.71	302.32	69.65	997.44
2015/01/04 20:26:00	1 min instant	37.03	300.72	302.32	69.69	997.47
2015/01/04 20:27:00	1 min instant	37.49	300.73	302.32	69.68	997.47
2015/01/04 20:28:00	1 min instant	28.19	300.76	302.33	69.65	997.50
2015/01/04 20:29:00	1 min instant	35.68	300.76	302.33	69.52	997.47
2015/01/04 20:30:00	1 min instant	33.45	300.80	302.33	69.42	997.50
2015/01/04 20:31:00	1 min instant	34.14	300.80	302.33	69.38	997.47
2015/01/04 20:32:00	1 min instant	34.36	300.80	302.33	69.39	997.50
2015/01/04 20:33:00	1 min instant	33.64	300.77	302.33	69.48	997.50
2015/01/04 20:34:00	1 min instant	32.74	300.76	302.33	69.49	997.44
2015/01/04 20:35:00	1 min instant	32.37	300.74	302.33	69.49	997.50
2015/01/04 20:36:00	1 min instant	31.93	300.74	302.33	69.54	997.50
2015/01/04 20:37:00	1 min instant	32.58	300.74	302.33	69.53	997.50
2015/01/04 20:38:00	1 min instant	32.83	300.75	302.34	69.53	997.57
2015/01/04 20:39:00	1 min instant	33.60	300.76	302.34	69.45	997.57
2015/01/04 20:40:00	1 min instant	32.38	300.78	302.35	69.43	997.57
2015/01/04 20:41:00	1 min instant	31.04	300.82	302.35	69.38	997.61
2015/01/04 20:42:00	1 min instant	28.43	300.82	302.36	69.28	997.64
2015/01/04 20:43:00	1 min instant	27.86	300.84	302.36	69.21	997.61
2015/01/04 20:44:00	1 min instant	26.80	300.85	302.36	69.16	997.64
2015/01/04 20:45:00	1 min instant	26.13	300.83	302.36	69.16	997.57
2015/01/04 20:46:00	1 min instant	25.59	300.84	302.36	69.24	997.64
2015/01/04 20:47:00	1 min instant	25.50	300.81	302.36	69.25	997.64
2015/01/04 20:48:00	1 min instant	25.85	300.80	302.36	69.25	997.57
2015/01/04 20:49:00	1 min instant	25.67	300.78	302.36	69.23	997.61
2015/01/04 20:50:00	1 min instant	25.72	300.80	302.36	69.24	997.64
2015/01/04 20:51:00	1 min instant	25.75	300.80	302.37	69.27	997.57
2015/01/04 20:52:00	1 min instant	25.85	300.81	302.37	69.24	997.54
2015/01/04 20:53:00	1 min instant	25.89	300.82	302.38	69.15	997.61
2015/01/04 20:54:00	1 min instant	25.92	300.87	302.39	69.04	997.64
2015/01/04 20:55:00	1 min instant	25.90	300.87	302.39	68.97	997.54
2015/01/04 20:56:00	1 min instant	25.90	300.89	302.40	68.94	997.61
2015/01/04 20:57:00	1 min instant	25.83	300.89	302.40	68.84	997.67
2015/01/04 20:58:00	1 min instant	25.88	300.88	302.40	68.87	997.64
2015/01/04 20:59:00	1 min instant	25.85	300.88	302.40	68.96	997.67
2015/01/04 21:00:00	1 min instant	25.82	300.86	302.40	69.03	997.74
2015/01/04 21:01:00	1 min instant	25.86	300.86	302.40	69.02	997.67
2015/01/04 21:02:00	1 min instant	25.85	300.85	302.40	69.01	997.71
2015/01/04 21:03:00	1 min instant	26.07	300.85	302.40	68.99	997.71
2015/01/04 21:04:00	1 min instant	26.14	300.84	302.40	69.01	997.67
2015/01/04 21:05:00	1 min instant	27.07	300.86	302.41	68.99	997.71
2015/01/04 21:06:00	1 min instant	30.36	300.87	302.41	68.91	997.74
2015/01/04 21:07:00	1 min instant	29.49	300.90	302.42	68.86	997.74
2015/01/04 21:08:00	1 min instant	29.37	300.93	302.43	68.79	997.71
2015/01/04 21:09:00	1 min instant	28.79	300.95	302.43	68.71	997.78
2015/01/04 21:10:00	1 min instant	29.63	300.97	302.44	68.67	997.78
2015/01/04 21:11:00	1 min instant	31.21	300.97	302.44	68.67	997.78
2015/01/04 21:12:00	1 min instant	30.85	300.95	302.44	68.73	997.78
2015/01/04 21:13:00	1 min instant	31.17	300.94	302.44	68.82	997.81
2015/01/04 21:14:00	1 min instant	31.00	300.93	302.44	68.85	997.78
2015/01/04 21:15:00	1 min instant	31.00	300.91	302.44	68.92	997.78
2015/01/04 21:16:00	1 min instant	31.07	300.90	302.44	68.96	997.84
2015/01/04 21:17:00	1 min instant	31.06	300.90	302.45	68.95	997.88
2015/01/04 21:18:00	1 min instant	31.02	300.92	302.45	68.95	997.91
2015/01/04 21:19:00	1 min instant	30.99	300.92	302.45	68.92	997.91
2015/01/04 21:20:00	1 min instant	30.96	300.94	302.46	68.86	997.91
2015/01/04 21:21:00	1 min instant	30.68	300.95	302.47	68.84	997.98
2015/01/04 21:22:00	1 min instant	29.85	300.99	302.47	68.73	998.01
2015/01/04 21:23:00	1 min instant	27.31	301.01	302.48	68.64	997.98
2015/01/04 21:24:00	1 min instant	26.61	301.00	302.48	68.64	998.05
2015/01/04 21:25:00	1 min instant	26.63	300.99	302.48	68.65	998.05
2015/01/04 21:26:00	1 min instant	26.50	300.98	302.48	68.70	998.01
2015/01/04 21:27:00	1 min instant	26.62	300.96	302.48	68.73	998.05
2015/01/04 21:28:00	1 min instant	26.56	300.95	302.48	68.76	998.05
2015/01/04 21:29:00	1 min instant	26.71	300.94	302.48	68.84	998.05
2015/01/04 21:30:00	1 min instant	26.53	300.93	302.48	68.88	998.01
2015/01/04 21:31:00	1 min instant	26.59	300.93	302.48	68.86	998.05
2015/01/04 21:32:00	1 min instant	26.57	300.93	302.49	68.80	998.01
2015/01/04 21:33:00	1 min instant	26.47	300.95	302.49	68.75	998.05
2015/01/04 21:34:00	1 min instant	26.74	300.97	302.50	68.69	998.05
2015/01/04 21:35:00	1 min instant	26.59	300.99	302.50	68.61	998.11
2015/01/04 21:36:00	1 min instant	26.24	301.02	302.51	68.47	998.11
2015/01/04 21:37:00	1 min instant	26.25	301.04	302.51	68.40	998.11
2015/01/04 21:38:00	1 min instant	25.49	301.05	302.52	68.34	998.05
2015/01/04 21:39:00	1 min instant	26.81	301.05	302.52	68.36	998.05
2015/01/04 21:40:00	1 min instant	26.13	301.04	302.52	68.36	998.08
2015/01/04 21:41:00	1 min instant	23.74	301.01	302.52	68.43	998.05
2015/01/04 21:42:00	1 min instant	25.78	301.00	302.52	68.46	998.05
2015/01/04 21:43:00	1 min instant	25.67	300.99	302.52	68.49	998.01
2015/01/04 21:44:00	1 min instant	25.61	300.98	302.52	68.53	998.11
2015/01/04 21:45:00	1 min instant	25.56	300.96	302.52	68.55	998.05
2015/01/04 21:46:00	1 min instant	25.39	300.96	302.52	68.51	998.08
2015/01/04 21:47:00	1 min instant	25.47	300.96	302.52	68.51	998.15
2015/01/04 21:48:00	1 min instant	25.59	300.98	302.53	68.45	998.15
2015/01/04 21:49:00	1 min instant	25.71	301.01	302.53	68.37	998.18
2015/01/04 21:50:00	1 min instant	25.90	301.01	302.54	68.34	998.18
2015/01/04 21:51:00	1 min instant	25.85	301.05	302.54	68.26	998.22
2015/01/04 21:52:00	1 min instant	25.85	301.08	302.55	68.17	998.28
2015/01/04 21:53:00	1 min instant	25.81	301.08	302.55	68.11	998.25
2015/01/04 21:54:00	1 min instant	25.80	301.11	302.56	68.03	998.25
2015/01/04 21:55:00	1 min instant	25.81	301.11	302.56	68.00	998.22
2015/01/04 21:56:00	1 min instant	25.88	301.10	302.56	68.07	998.25
2015/01/04 21:57:00	1 min instant	25.84	301.08	302.56	68.08	998.22
2015/01/04 21:58:00	1 min instant	25.75	301.06	302.56	68.16	998.22
2015/01/04 21:59:00	1 min instant	25.72	301.04	302.56	68.20	998.25
2015/01/04 22:00:00	1 min instant	26.00	301.03	302.56	68.26	998.18
2015/01/04 22:01:00	1 min instant	26.26	301.02	302.56	68.30	998.22
2015/01/04 22:02:00	1 min instant	36.89	301.00	302.56	68.31	998.25
2015/01/04 22:03:00	1 min instant	30.24	300.99	302.56	68.29	998.25
2015/01/04 22:04:00	1 min instant	28.81	301.01	302.56	68.27	998.25
2015/01/04 22:05:00	1 min instant	28.89	301.02	302.57	68.23	998.25
2015/01/04 22:06:00	1 min instant	28.31	301.04	302.57	68.18	998.22
2015/01/04 22:07:00	1 min instant	29.06	301.05	302.58	68.11	998.25
2015/01/04 22:08:00	1 min instant	28.79	301.09	302.59	68.00	998.25
2015/01/04 22:09:00	1 min instant	28.64	301.12	302.59	67.89	998.18
2015/01/04 22:10:00	1 min instant	28.89	301.13	302.60	67.81	998.18
2015/01/04 22:11:00	1 min instant	28.70	301.16	302.60	67.80	998.15
2015/01/04 22:12:00	1 min instant	28.58	301.14	302.60	67.82	998.11
2015/01/04 22:13:00	1 min instant	28.46	301.12	302.60	67.87	998.11
2015/01/04 22:14:00	1 min instant	27.88	301.08	302.59	67.99	998.11
2015/01/04 22:15:00	1 min instant	28.31	301.08	302.59	68.04	998.08
2015/01/04 22:16:00	1 min instant	28.18	301.03	302.59	68.10	998.11
2015/01/04 22:17:00	1 min instant	29.51	301.02	302.59	68.16	998.05
2015/01/04 22:18:00	1 min instant	34.11	301.01	302.59	68.19	998.05
2015/01/04 22:19:00	1 min instant	31.25	301.00	302.59	68.20	998.01
2015/01/04 22:20:00	1 min instant	31.28	301.00	302.59	68.22	997.98
2015/01/04 22:21:00	1 min instant	31.86	301.00	302.59	68.18	998.05
2015/01/04 22:22:00	1 min instant	31.80	301.00	302.59	68.15	998.05
2015/01/04 22:23:00	1 min instant	31.33	301.02	302.60	68.10	998.01
2015/01/04 22:24:00	1 min instant	31.08	301.06	302.61	68.03	998.05
2015/01/04 22:25:00	1 min instant	31.52	301.08	302.61	67.96	998.08
2015/01/04 22:26:00	1 min instant	32.17	301.11	302.62	67.91	998.08
2015/01/04 22:27:00	1 min instant	31.76	301.13	302.62	67.81	998.11
2015/01/04 22:28:00	1 min instant	31.67	301.16	302.63	67.74	998.15
2015/01/04 22:29:00	1 min instant	32.10	301.16	302.63	67.74	998.15
2015/01/04 22:30:00	1 min instant	32.03	301.15	302.63	67.76	998.11
2015/01/04 22:31:00	1 min instant	32.04	301.13	302.63	67.89	998.15
2015/01/04 22:32:00	1 min instant	32.06	301.10	302.62	67.96	998.11
2015/01/04 22:33:00	1 min instant	32.58	301.08	302.62	68.06	998.11
2015/01/04 22:34:00	1 min instant	34.04	301.05	302.61	68.14	998.11
2015/01/04 22:35:00	1 min instant	34.80	301.03	302.61	68.16	998.05
2015/01/04 22:36:00	1 min instant	34.31	301.01	302.61	68.21	998.08
2015/01/04 22:37:00	1 min instant	33.92	301.00	302.61	68.24	998.05
2015/01/04 22:38:00	1 min instant	33.88	300.99	302.61	68.25	998.08
2015/01/04 22:39:00	1 min instant	33.70	301.00	302.61	68.26	998.08
2015/01/04 22:40:00	1 min instant	32.95	301.01	302.61	68.17	998.08
2015/01/04 22:41:00	1 min instant	34.22	301.02	302.61	68.14	998.08
2015/01/04 22:42:00	1 min instant	32.24	301.04	302.62	68.09	998.11
2015/01/04 22:43:00	1 min instant	32.99	301.06	302.62	68.01	998.08
2015/01/04 22:44:00	1 min instant	32.08	301.09	302.63	67.91	998.15
2015/01/04 22:45:00	1 min instant	31.84	301.11	302.63	67.85	998.18
2015/01/04 22:46:00	1 min instant	31.41	301.16	302.64	67.75	998.15
2015/01/04 22:47:00	1 min instant	31.24	301.18	302.65	67.65	998.22
2015/01/04 22:48:00	1 min instant	30.94	301.18	302.65	67.65	998.22
2015/01/04 22:49:00	1 min instant	30.71	301.16	302.65	67.70	998.22
2015/01/04 22:50:00	1 min instant	30.46	301.13	302.64	67.81	998.18
2015/01/04 22:51:00	1 min instant	30.34	301.11	302.64	67.88	998.18
2015/01/04 22:52:00	1 min instant	30.24	301.10	302.64	67.97	998.18
2015/01/04 22:53:00	1 min instant	30.12	301.05	302.63	68.06	998.15
2015/01/04 22:54:00	1 min instant	29.61	301.03	302.63	68.09	998.18
2015/01/04 22:55:00	1 min instant	31.49	301.02	302.63	68.13	998.15
2015/01/04 22:56:00	1 min instant	29.17	301.00	302.63	68.13	998.11
2015/01/04 22:57:00	1 min instant	29.12	301.01	302.63	68.15	998.08
2015/01/04 22:58:00	1 min instant	30.42	301.00	302.63	68.13	998.11
2015/01/04 22:59:00	1 min instant	33.37	301.02	302.63	68.09	998.11
2015/01/04 23:00:00	1 min instant	33.73	301.05	302.63	68.00	998.18
2015/01/04 23:01:00	1 min instant	33.83	301.05	302.64	67.94	998.18
2015/01/04 23:02:00	1 min instant	34.02	301.08	302.64	67.86	998.18
2015/01/04 23:03:00	1 min instant	34.89	301.11	302.65	67.78	998.22
2015/01/04 23:04:00	1 min instant	36.76	301.14	302.65	67.71	998.25
2015/01/04 23:05:00	1 min instant	37.03	301.17	302.66	67.63	998.25
2015/01/04 23:06:00	1 min instant	34.48	301.22	302.67	67.52	998.32
2015/01/04 23:07:00	1 min instant	34.98	301.25	302.68	67.41	998.25
2015/01/04 23:08:01	1 min instant	36.18	301.26	302.68	67.38	998.32
2015/01/04 23:09:00	1 min instant	36.38	301.26	302.68	67.39	998.39
2015/01/04 23:10:00	1 min instant	35.99	301.24	302.68	67.45	998.42
2015/01/04 23:11:00	1 min instant	36.37	301.21	302.68	67.53	998.39
2015/01/04 23:12:00	1 min instant	38.97	301.19	302.67	67.67	998.39
2015/01/04 23:13:00	1 min instant	37.90	301.15	302.67	67.78	998.42
2015/01/04 23:14:00	1 min instant	38.62	301.11	302.67	67.84	998.45
2015/01/04 23:15:00	1 min instant	37.93	301.08	302.66	67.97	998.39
2015/01/04 23:16:00	1 min instant	39.01	301.04	302.66	68.04	998.39
2015/01/04 23:17:00	1 min instant	38.95	301.03	302.66	68.07	998.42
2015/01/04 23:18:00	1 min instant	38.98	301.02	302.65	68.07	998.42
2015/01/04 23:19:00	1 min instant	39.87	301.03	302.65	68.06	998.45
2015/01/04 23:20:00	1 min instant	39.61	301.02	302.65	68.04	998.42
2015/01/04 23:21:00	1 min instant	41.15	301.04	302.66	67.99	998.45
2015/01/04 23:22:00	1 min instant	45.80	301.06	302.66	67.87	998.45
2015/01/04 23:23:00	1 min instant	49.04	301.09	302.66	67.81	998.42
2015/01/04 23:24:00	1 min instant	45.40	301.10	302.67	67.72	998.45
2015/01/04 23:25:00	1 min instant	47.83	301.15	302.67	67.63	998.39
2015/01/04 23:26:00	1 min instant	48.42	301.16	302.67	67.58	998.35
2015/01/04 23:27:00	1 min instant	48.23	301.20	302.69	67.47	998.35
2015/01/04 23:28:00	1 min instant	48.50	301.23	302.69	67.43	998.35
2015/01/04 23:29:00	1 min instant	50.85	301.26	302.70	67.29	998.42
2015/01/04 23:30:00	1 min instant	49.48	301.29	302.71	67.21	998.35
2015/01/04 23:31:00	1 min instant	49.37	301.30	302.71	67.22	998.42
2015/01/04 23:32:00	1 min instant	48.81	301.27	302.70	67.26	998.39
2015/01/04 23:33:00	1 min instant	48.74	301.27	302.70	67.36	998.45
2015/01/04 23:34:00	1 min instant	48.53	301.22	302.70	67.47	998.49
2015/01/04 23:35:00	1 min instant	48.09	301.17	302.69	67.60	998.52
2015/01/04 23:36:00	1 min instant	47.53	301.15	302.69	67.67	998.49
2015/01/04 23:37:00	1 min instant	47.45	301.11	302.69	67.74	998.52
2015/01/04 23:38:00	1 min instant	46.10	301.10	302.68	67.86	998.52
2015/01/04 23:39:00	1 min instant	45.92	301.07	302.68	67.85	998.52
2015/01/04 23:40:00	1 min instant	46.10	301.08	302.68	67.91	998.56
2015/01/04 23:41:00	1 min instant	46.11	301.06	302.68	67.91	998.59
2015/01/04 23:42:00	1 min instant	46.21	301.07	302.68	67.88	998.62
2015/01/04 23:43:00	1 min instant	46.25	301.08	302.68	67.84	998.66
2015/01/04 23:44:00	1 min instant	46.05	301.09	302.68	67.77	998.62
2015/01/04 23:45:00	1 min instant	45.92	301.12	302.69	67.68	998.66
2015/01/04 23:46:00	1 min instant	45.37	301.13	302.69	67.64	998.72
2015/01/04 23:47:00	1 min instant	44.50	301.15	302.70	67.54	998.69
2015/01/04 23:48:00	1 min instant	43.99	301.21	302.70	67.40	998.72
2015/01/04 23:49:00	1 min instant	43.35	301.23	302.71	67.34	998.79
2015/01/04 23:50:00	1 min instant	44.59	301.26	302.72	67.24	998.79
2015/01/04 23:51:00	1 min instant	35.21	301.31	302.73	67.14	998.79
2015/01/04 23:52:00	1 min instant	42.26	301.31	302.73	67.06	998.79
2015/01/04 23:53:00	1 min instant	40.29	301.35	302.74	66.99	998.86
2015/01/04 23:54:00	1 min instant	40.21	301.33	302.74	67.01	998.83
2015/01/04 23:55:00	1 min instant	38.25	301.32	302.73	67.07	998.89
2015/01/04 23:56:00	1 min instant	40.15	301.30	302.73	67.15	998.86
2015/01/04 23:57:00	1 min instant	39.60	301.25	302.73	67.29	998.83
2015/01/04 23:58:00	1 min instant	39.35	301.21	302.72	67.45	998.86
2015/01/04 23:59:00	1 min instant	41.25	301.16	302.72	67.55	998.79