2015/01/06 00:00:00	1 min instant	8.74	301.37	302.88	65.38	999.61
2015/01/06 00:01:00	1 min instant	8.78	301.39	302.88	65.34	999.67
2015/01/06 00:02:00	1 min instant	8.86	301.42	302.89	65.30	999.67
2015/01/06 00:03:00	1 min instant	8.78	301.45	302.89	65.24	999.67
2015/01/06 00:04:00	1 min instant	8.86	301.45	302.90	65.19	999.71
2015/01/06 00:05:00	1 min instant	8.75	301.47	302.90	65.16	999.74
2015/01/06 00:06:00	1 min instant	8.82	301.50	302.91	65.11	999.74
2015/01/06 00:07:00	1 min instant	8.75	301.52	302.91	65.04	999.74
2015/01/06 00:08:00	1 min instant	8.71	301.54	302.92	65.01	999.78
2015/01/06 00:09:00	1 min instant	8.74	301.54	302.93	64.99	999.81
2015/01/06 00:10:00	1 min instant	22.80	301.56	302.93	64.93	999.78
2015/01/06 00:11:00	1 min instant	9.48	301.58	302.94	64.90	999.81
2015/01/06 00:12:00	1 min instant	13.04	301.60	302.95	64.87	999.88
2015/01/06 00:13:00	1 min instant	7.71	301.63	302.95	64.81	999.91
2015/01/06 00:14:00	1 min instant	10.39	301.64	302.96	64.80	999.88
2015/01/06 00:15:00	1 min instant	8.95	301.65	302.97	64.75	999.91
2015/01/06 00:16:00	1 min instant	8.77	301.66	302.97	64.73	999.88
2015/01/06 00:17:00	1 min instant	8.97	301.68	302.98	64.72	999.88
2015/01/06 00:18:00	1 min instant	9.03	301.68	302.99	64.69	999.84
2015/01/06 00:19:00	1 min instant	8.93	301.70	302.99	64.66	999.88
2015/01/06 00:20:00	1 min instant	9.01	301.71	303.00	64.65	999.88
2015/01/06 00:21:00	1 min instant	9.35	301.71	303.01	64.62	999.81
2015/01/06 00:22:00	1 min instant	8.23	301.75	303.02	64.58	999.88
2015/01/06 00:23:00	1 min instant	5.84	301.75	303.03	64.61	999.88
2015/01/06 00:24:00	1 min instant	10.01	301.77	303.03	64.58	999.91
2015/01/06 00:25:00	1 min instant	7.65	301.77	303.04	64.56	999.91
2015/01/06 00:26:00	1 min instant	8.76	301.81	303.05	64.54	999.98
2015/01/06 00:27:00	1 min instant	12.25	301.80	303.05	64.53	999.95
2015/01/06 00:28:00	1 min instant	8.51	301.81	303.06	64.54	999.98
2015/01/06 00:29:00	1 min instant	6.44	301.82	303.08	64.51	999.84
2015/01/06 00:30:00	1 min instant	5.44	301.85	303.08	64.49	999.91
2015/01/06 00:31:00	1 min instant	8.62	301.85	303.08	64.48	999.91
2015/01/06 00:32:00	1 min instant	8.16	301.86	303.09	64.48	999.88
2015/01/06 00:33:00	1 min instant	8.96	301.86	303.10	64.46	999.81
2015/01/06 00:34:00	1 min instant	8.31	301.86	303.10	64.48	999.81
2015/01/06 00:35:00	1 min instant	9.52	301.82	303.10	64.55	999.81
2015/01/06 00:36:00	1 min instant	9.80	301.77	303.10	64.75	999.81
2015/01/06 00:37:00	1 min instant	10.07	301.71	303.09	64.89	999.84
2015/01/06 00:38:00	1 min instant	9.19	301.65	303.09	65.02	999.81
2015/01/06 00:39:00	1 min instant	8.09	301.55	303.07	65.28	999.84
2015/01/06 00:40:00	1 min instant	8.36	301.52	303.06	65.39	999.88
2015/01/06 00:41:00	1 min instant	8.32	301.47	303.05	65.49	999.81
2015/01/06 00:42:00	1 min instant	8.42	301.42	303.05	65.57	999.84
2015/01/06 00:43:00	1 min instant	8.05	301.37	303.04	65.62	999.81
2015/01/06 00:44:00	1 min instant	8.20	301.36	303.03	65.68	999.81
2015/01/06 00:45:00	1 min instant	8.59	301.34	303.03	65.69	999.81
2015/01/06 00:46:00	1 min instant	8.90	301.33	303.02	65.72	999.81
2015/01/06 00:47:01	1 min instant	9.27	301.31	303.02	65.69	999.81
2015/01/06 00:48:00	1 min instant	8.24	301.32	303.01	65.68	999.81
2015/01/06 00:49:00	1 min instant	8.26	301.33	303.01	65.66	999.91
2015/01/06 00:50:00	1 min instant	8.25	301.33	303.01	65.60	999.88
2015/01/06 00:51:00	1 min instant	8.34	301.32	303.00	65.54	999.91
2015/01/06 00:52:00	1 min instant	8.12	301.35	303.00	65.50	999.91
2015/01/06 00:53:00	1 min instant	6.06	301.36	303.00	65.47	999.91
2015/01/06 00:54:00	1 min instant	9.01	301.37	303.00	65.42	999.95
2015/01/06 00:55:00	1 min instant	9.12	301.39	303.01	65.35	999.81
2015/01/06 00:56:00	1 min instant	8.38	301.40	303.01	65.29	999.95
2015/01/06 00:57:00	1 min instant	8.78	301.44	303.01	65.25	1000.01
2015/01/06 00:58:00	1 min instant	8.93	301.45	303.01	65.20	999.95
2015/01/06 00:59:00	1 min instant	9.08	301.46	303.01	65.16	999.95
2015/01/06 01:00:00	1 min instant	9.14	301.48	303.01	65.13	999.95
2015/01/06 01:01:00	1 min instant	9.22	301.49	303.01	65.09	999.98
2015/01/06 01:02:00	1 min instant	9.16	301.52	303.02	65.02	999.98
2015/01/06 01:03:00	1 min instant	9.09	301.53	303.02	65.03	999.95
2015/01/06 01:04:00	1 min instant	9.09	301.55	303.02	64.99	999.95
2015/01/06 01:05:00	1 min instant	9.33	301.56	303.03	64.98	999.95
2015/01/06 01:06:00	1 min instant	9.47	301.58	303.03	64.93	999.98
2015/01/06 01:07:00	1 min instant	9.56	301.59	303.04	64.90	999.95
2015/01/06 01:08:00	1 min instant	9.54	301.61	303.04	64.85	1000.01
2015/01/06 01:09:00	1 min instant	9.26	301.63	303.05	64.82	1000.08
2015/01/06 01:10:00	1 min instant	9.14	301.64	303.05	64.81	1000.05
2015/01/06 01:11:00	1 min instant	8.14	301.66	303.05	64.74	1000.08
2015/01/06 01:12:00	1 min instant	9.15	301.68	303.06	64.76	1000.05
2015/01/06 01:13:00	1 min instant	8.96	301.70	303.07	64.71	1000.11
2015/01/06 01:14:00	1 min instant	8.62	301.70	303.07	64.69	1000.18
2015/01/06 01:15:00	1 min instant	8.94	301.72	303.08	64.64	1000.15
2015/01/06 01:16:00	1 min instant	9.06	301.72	303.08	64.65	1000.15
2015/01/06 01:17:00	1 min instant	9.45	301.73	303.09	64.62	1000.05
2015/01/06 01:18:00	1 min instant	9.33	301.76	303.10	64.58	1000.11
2015/01/06 01:19:01	1 min instant	9.39	301.76	303.11	64.59	1000.05
2015/01/06 01:20:00	1 min instant	9.33	301.76	303.11	64.57	1000.15
2015/01/06 01:21:00	1 min instant	9.45	301.80	303.11	64.57	1000.22
2015/01/06 01:22:00	1 min instant	9.38	301.80	303.13	64.54	1000.15
2015/01/06 01:23:00	1 min instant	9.52	301.83	303.13	64.54	1000.28
2015/01/06 01:24:00	1 min instant	9.54	301.83	303.14	64.50	1000.18
2015/01/06 01:25:00	1 min instant	9.51	301.84	303.14	64.47	1000.18
2015/01/06 01:26:00	1 min instant	9.54	301.84	303.14	64.48	1000.28
2015/01/06 01:27:00	1 min instant	9.54	301.82	303.14	64.53	1000.35
2015/01/06 01:28:00	1 min instant	9.54	301.76	303.13	64.71	1000.35
2015/01/06 01:29:00	1 min instant	9.54	301.72	303.13	64.82	1000.39
2015/01/06 01:30:00	1 min instant	9.57	301.65	303.11	65.01	1000.35
2015/01/06 01:31:00	1 min instant	9.58	301.58	303.10	65.17	1000.39
2015/01/06 01:32:00	1 min instant	9.62	301.52	303.10	65.32	1000.39
2015/01/06 01:33:00	1 min instant	9.70	301.47	303.09	65.44	1000.32
2015/01/06 01:34:00	1 min instant	9.60	301.42	303.08	65.54	1000.35
2015/01/06 01:35:00	1 min instant	9.81	301.38	303.07	65.64	1000.35
2015/01/06 01:36:00	1 min instant	9.85	301.35	303.07	65.67	1000.25
2015/01/06 01:37:00	1 min instant	9.98	301.32	303.06	65.74	1000.28
2015/01/06 01:38:00	1 min instant	10.06	301.31	303.04	65.74	1000.35
2015/01/06 01:39:00	1 min instant	10.11	301.31	303.04	65.74	1000.32
2015/01/06 01:40:00	1 min instant	10.26	301.29	303.04	65.71	1000.25
2015/01/06 01:41:00	1 min instant	10.53	301.30	303.03	65.69	1000.32
2015/01/06 01:42:00	1 min instant	10.55	301.31	303.03	65.67	1000.32
2015/01/06 01:43:00	1 min instant	10.47	301.32	303.02	65.62	1000.42
2015/01/06 01:44:00	1 min instant	10.51	301.32	303.03	65.51	1000.22
2015/01/06 01:45:00	1 min instant	10.58	301.35	303.02	65.51	1000.35
2015/01/06 01:46:00	1 min instant	10.43	301.36	303.02	65.43	1000.25
2015/01/06 01:47:00	1 min instant	10.33	301.37	303.02	65.37	1000.25
2015/01/06 01:48:00	1 min instant	10.31	301.38	303.03	65.31	1000.15
2015/01/06 01:49:00	1 min instant	10.28	301.40	303.02	65.27	1000.28
2015/01/06 01:50:00	1 min instant	10.22	301.43	303.02	65.23	1000.28
2015/01/06 01:51:00	1 min instant	10.24	301.44	303.03	65.16	1000.18
2015/01/06 01:52:00	1 min instant	10.30	301.47	303.02	65.13	1000.22
2015/01/06 01:53:00	1 min instant	10.32	301.48	303.03	65.08	1000.18
2015/01/06 01:54:00	1 min instant	10.27	301.51	303.03	65.01	1000.25
2015/01/06 01:55:00	1 min instant	10.29	301.53	303.03	64.99	1000.28
2015/01/06 01:56:00	1 min instant	10.25	301.54	303.04	64.94	1000.32
2015/01/06 01:57:00	1 min instant	10.21	301.56	303.04	64.90	1000.28
2015/01/06 01:58:00	1 min instant	10.11	301.58	303.04	64.87	1000.32
2015/01/06 01:59:00	1 min instant	10.05	301.58	303.05	64.84	1000.25
2015/01/06 02:00:00	1 min instant	9.95	301.61	303.06	64.79	1000.22
2015/01/06 02:01:00	1 min instant	10.35	301.63	303.05	64.76	1000.39
2015/01/06 02:02:00	1 min instant	10.62	301.65	303.06	64.73	1000.39
2015/01/06 02:03:00	1 min instant	10.75	301.66	303.07	64.70	1000.45
2015/01/06 02:04:00	1 min instant	10.22	301.67	303.07	64.69	1000.52
2015/01/06 02:05:00	1 min instant	9.89	301.67	303.08	64.65	1000.45
2015/01/06 02:06:00	1 min instant	9.92	301.71	303.08	64.63	1000.52
2015/01/06 02:07:00	1 min instant	9.09	301.72	303.09	64.60	1000.56
2015/01/06 02:08:00	1 min instant	9.16	301.73	303.09	64.61	1000.59
2015/01/06 02:09:00	1 min instant	9.75	301.74	303.10	64.57	1000.59
2015/01/06 02:10:00	1 min instant	9.43	301.76	303.10	64.55	1000.56
2015/01/06 02:11:00	1 min instant	9.62	301.77	303.11	64.50	1000.56
2015/01/06 02:12:00	1 min instant	9.61	301.77	303.12	64.52	1000.49
2015/01/06 02:13:00	1 min instant	9.90	301.80	303.12	64.49	1000.56
2015/01/06 02:14:00	1 min instant	9.87	301.80	303.13	64.44	1000.49
2015/01/06 02:15:00	1 min instant	9.82	301.80	303.13	64.43	1000.59
2015/01/06 02:16:00	1 min instant	9.75	301.78	303.13	64.52	1000.62
2015/01/06 02:17:00	1 min instant	9.62	301.73	303.12	64.66	1000.66
2015/01/06 02:18:00	1 min instant	9.52	301.67	303.11	64.83	1000.59
2015/01/06 02:19:00	1 min instant	9.59	301.60	303.10	64.99	1000.59
2015/01/06 02:20:00	1 min instant	9.42	301.52	303.09	65.18	1000.59
2015/01/06 02:21:00	1 min instant	9.64	301.49	303.08	65.27	1000.66
2015/01/06 02:22:00	1 min instant	8.92	301.44	303.07	65.41	1000.66
2015/01/06 02:23:00	1 min instant	8.90	301.39	303.06	65.49	1000.66
2015/01/06 02:24:00	1 min instant	8.51	301.36	303.05	65.58	1000.66
2015/01/06 02:25:00	1 min instant	8.89	301.33	303.05	65.62	1000.73
2015/01/06 02:26:00	1 min instant	8.85	301.30	303.04	65.64	1000.66
2015/01/06 02:27:00	1 min instant	8.86	301.28	303.03	65.67	1000.69
2015/01/06 02:28:00	1 min instant	8.93	301.28	303.03	65.64	1000.73
2015/01/06 02:29:00	1 min instant	8.97	301.30	303.02	65.61	1000.69
2015/01/06 02:30:00	1 min instant	8.95	301.29	303.02	65.56	1000.79
2015/01/06 02:31:00	1 min instant	8.93	301.30	303.02	65.53	1000.73
2015/01/06 02:32:00	1 min instant	8.88	301.31	303.01	65.48	1000.73
2015/01/06 02:33:00	1 min instant	8.79	301.33	303.01	65.42	1000.69
2015/01/06 02:34:00	1 min instant	8.82	301.36	303.01	65.38	1000.73
2015/01/06 02:35:00	1 min instant	8.78	301.36	303.01	65.31	1000.69
2015/01/06 02:36:00	1 min instant	8.70	301.37	303.01	65.25	1000.69
2015/01/06 02:37:00	1 min instant	8.72	301.39	303.01	65.22	1000.76
2015/01/06 02:38:00	1 min instant	9.21	301.41	303.01	65.16	1000.69
2015/01/06 02:39:00	1 min instant	9.20	301.42	303.01	65.10	1000.73
2015/01/06 02:40:00	1 min instant	8.71	301.45	303.01	65.05	1000.69
2015/01/06 02:41:00	1 min instant	9.01	301.46	303.02	65.01	1000.66
2015/01/06 02:42:00	1 min instant	9.92	301.49	303.02	64.96	1000.69
2015/01/06 02:43:00	1 min instant	9.08	301.50	303.03	64.94	1000.62
2015/01/06 02:44:00	1 min instant	7.26	301.52	303.03	64.88	1000.66
2015/01/06 02:45:00	1 min instant	10.10	301.54	303.03	64.82	1000.66
2015/01/06 02:46:00	1 min instant	9.88	301.54	303.04	64.79	1000.56
2015/01/06 02:47:00	1 min instant	9.68	301.56	303.04	64.78	1000.59
2015/01/06 02:48:00	1 min instant	9.62	301.60	303.04	64.74	1000.69
2015/01/06 02:49:00	1 min instant	9.82	301.60	303.05	64.71	1000.66
2015/01/06 02:50:00	1 min instant	9.71	301.62	303.05	64.69	1000.66
2015/01/06 02:51:00	1 min instant	9.92	301.63	303.05	64.64	1000.66
2015/01/06 02:52:00	1 min instant	9.91	301.64	303.06	64.62	1000.56
2015/01/06 02:53:00	1 min instant	9.91	301.65	303.06	64.60	1000.69
2015/01/06 02:54:00	1 min instant	9.84	301.67	303.07	64.58	1000.59
2015/01/06 02:55:00	1 min instant	9.80	301.69	303.08	64.56	1000.66
2015/01/06 02:56:00	1 min instant	9.66	301.70	303.08	64.54	1000.52
2015/01/06 02:57:00	1 min instant	9.52	301.72	303.08	64.50	1000.62
2015/01/06 02:58:00	1 min instant	9.35	301.74	303.09	64.50	1000.62
2015/01/06 02:59:00	1 min instant	9.93	301.75	303.10	64.46	1000.62
2015/01/06 03:00:00	1 min instant	9.09	301.76	303.10	64.45	1000.52
2015/01/06 03:01:00	1 min instant	9.43	301.77	303.11	64.42	1000.59
2015/01/06 03:02:00	1 min instant	10.10	301.78	303.11	64.41	1000.56
2015/01/06 03:03:00	1 min instant	9.36	301.80	303.12	64.41	1000.59
2015/01/06 03:04:00	1 min instant	9.32	301.81	303.13	64.38	1000.62
2015/01/06 03:05:00	1 min instant	9.61	301.82	303.14	64.32	1000.52
2015/01/06 03:06:00	1 min instant	9.17	301.81	303.13	64.37	1000.52
2015/01/06 03:07:00	1 min instant	9.53	301.79	303.13	64.43	1000.56
2015/01/06 03:08:00	1 min instant	9.14	301.72	303.12	64.60	1000.56
2015/01/06 03:09:00	1 min instant	9.07	301.67	303.11	64.74	1000.59
2015/01/06 03:10:00	1 min instant	9.27	301.60	303.10	64.91	1000.56
2015/01/06 03:11:00	1 min instant	9.26	301.53	303.09	65.08	1000.56
2015/01/06 03:12:00	1 min instant	9.07	301.50	303.08	65.19	1000.56
2015/01/06 03:13:00	1 min instant	6.38	301.44	303.07	65.29	1000.59
2015/01/06 03:14:00	1 min instant	8.72	301.41	303.07	65.40	1000.62
2015/01/06 03:15:00	1 min instant	9.92	301.36	303.06	65.46	1000.49
2015/01/06 03:16:00	1 min instant	6.51	301.33	303.05	65.49	1000.59
2015/01/06 03:17:00	1 min instant	9.73	301.31	303.04	65.51	1000.56
2015/01/06 03:18:00	1 min instant	8.48	301.30	303.03	65.51	1000.56
2015/01/06 03:19:00	1 min instant	9.26	301.31	303.03	65.51	1000.62
2015/01/06 03:20:00	1 min instant	9.75	301.30	303.03	65.46	1000.45
2015/01/06 03:21:00	1 min instant	9.48	301.31	303.02	65.40	1000.56
2015/01/06 03:22:00	1 min instant	9.41	301.33	303.02	65.35	1000.59
2015/01/06 03:23:00	1 min instant	9.29	301.34	303.02	65.34	1000.59
2015/01/06 03:24:00	1 min instant	9.67	301.35	303.02	65.26	1000.52
2015/01/06 03:25:00	1 min instant	9.25	301.34	303.02	65.21	1000.56
2015/01/06 03:26:00	1 min instant	9.19	301.36	303.02	65.16	1000.45
2015/01/06 03:27:00	1 min instant	9.45	301.40	303.02	65.12	1000.42
2015/01/06 03:28:00	1 min instant	8.41	301.40	303.02	65.05	1000.49
2015/01/06 03:29:00	1 min instant	9.25	301.42	303.02	65.03	1000.49
2015/01/06 03:30:00	1 min instant	9.49	301.43	303.02	64.96	1000.52
2015/01/06 03:31:00	1 min instant	9.38	301.47	303.02	64.90	1000.49
2015/01/06 03:32:00	1 min instant	9.71	301.47	303.02	64.86	1000.52
2015/01/06 03:33:00	1 min instant	7.92	301.49	303.02	64.82	1000.56
2015/01/06 03:34:00	1 min instant	8.60	301.51	303.03	64.76	1000.56
2015/01/06 03:35:00	1 min instant	9.08	301.52	303.03	64.73	1000.56
2015/01/06 03:36:00	1 min instant	9.74	301.55	303.03	64.72	1000.56
2015/01/06 03:37:00	1 min instant	9.72	301.57	303.04	64.65	1000.45
2015/01/06 03:38:00	1 min instant	9.07	301.58	303.04	64.65	1000.56
2015/01/06 03:39:00	1 min instant	9.04	301.59	303.04	64.58	1000.56
2015/01/06 03:40:00	1 min instant	9.19	301.59	303.05	64.59	1000.52
2015/01/06 03:41:00	1 min instant	9.25	301.62	303.05	64.55	1000.49
2015/01/06 03:42:00	1 min instant	9.38	301.63	303.06	64.52	1000.42
2015/01/06 03:43:00	1 min instant	9.61	301.65	303.06	64.48	1000.49
2015/01/06 03:44:00	1 min instant	9.44	301.65	303.07	64.49	1000.42
2015/01/06 03:45:00	1 min instant	9.49	301.66	303.07	64.43	1000.42
2015/01/06 03:46:00	1 min instant	9.48	301.68	303.07	64.42	1000.49
2015/01/06 03:47:00	1 min instant	9.44	301.69	303.08	64.41	1000.49
2015/01/06 03:48:00	1 min instant	9.58	301.71	303.09	64.39	1000.42
2015/01/06 03:49:00	1 min instant	9.71	301.73	303.09	64.37	1000.45
2015/01/06 03:50:00	1 min instant	9.74	301.74	303.10	64.36	1000.45
2015/01/06 03:51:00	1 min instant	9.72	301.74	303.11	64.34	1000.42
2015/01/06 03:52:00	1 min instant	9.71	301.74	303.11	64.31	1000.32
2015/01/06 03:53:00	1 min instant	9.81	301.78	303.12	64.28	1000.35
2015/01/06 03:54:00	1 min instant	9.86	301.78	303.12	64.27	1000.39
2015/01/06 03:55:00	1 min instant	9.78	301.80	303.13	64.27	1000.45
2015/01/06 03:56:00	1 min instant	9.75	301.81	303.14	64.26	1000.35
2015/01/06 03:57:00	1 min instant	9.71	301.82	303.14	64.24	1000.35
2015/01/06 03:58:00	1 min instant	9.71	301.84	303.15	64.24	1000.39
2015/01/06 03:59:00	1 min instant	9.78	301.85	303.15	64.21	1000.35
2015/01/06 04:00:00	1 min instant	9.69	301.85	303.16	64.21	1000.28
2015/01/06 04:01:00	1 min instant	9.88	301.86	303.17	64.17	1000.22
2015/01/06 04:02:00	1 min instant	9.96	301.86	303.17	64.18	1000.28
2015/01/06 04:03:00	1 min instant	10.44	301.90	303.18	64.18	1000.32
2015/01/06 04:04:00	1 min instant	9.75	301.89	303.18	64.16	1000.28
2015/01/06 04:05:00	1 min instant	9.22	301.90	303.19	64.14	1000.25
2015/01/06 04:06:00	1 min instant	9.52	301.86	303.20	64.16	1000.11
2015/01/06 04:07:00	1 min instant	9.66	301.85	303.19	64.22	1000.18
2015/01/06 04:08:00	1 min instant	9.77	301.79	303.18	64.37	1000.15
2015/01/06 04:09:00	1 min instant	9.79	301.71	303.16	64.64	1000.22
2015/01/06 04:10:00	1 min instant	9.53	301.68	303.16	64.70	1000.11
2015/01/06 04:11:00	1 min instant	10.11	301.62	303.15	64.85	1000.11
2015/01/06 04:12:00	1 min instant	9.59	301.55	303.14	65.02	1000.11
2015/01/06 04:13:00	1 min instant	10.31	301.47	303.12	65.19	1000.08
2015/01/06 04:14:00	1 min instant	9.23	301.44	303.11	65.29	1000.18
2015/01/06 04:15:00	1 min instant	8.79	301.39	303.10	65.34	1000.15
2015/01/06 04:16:00	1 min instant	8.65	301.36	303.09	65.40	1000.11
2015/01/06 04:17:00	1 min instant	8.65	301.37	303.09	65.42	1000.15
2015/01/06 04:18:00	1 min instant	8.91	301.35	303.08	65.42	1000.11
2015/01/06 04:19:00	1 min instant	9.09	301.32	303.07	65.39	1000.11
2015/01/06 04:20:00	1 min instant	9.12	301.32	303.07	65.37	1000.15
2015/01/06 04:21:00	1 min instant	9.14	301.33	303.06	65.35	1000.11
2015/01/06 04:22:00	1 min instant	9.13	301.33	303.06	65.29	1000.08
2015/01/06 04:23:00	1 min instant	9.29	301.33	303.05	65.23	1000.11
2015/01/06 04:24:00	1 min instant	9.23	301.35	303.05	65.20	1000.15
2015/01/06 04:25:00	1 min instant	9.89	301.35	303.05	65.14	1000.05
2015/01/06 04:26:00	1 min instant	9.26	301.37	303.05	65.10	1000.08
2015/01/06 04:27:00	1 min instant	10.14	301.39	303.05	65.07	1000.08
2015/01/06 04:28:00	1 min instant	8.95	301.41	303.05	65.01	1000.08
2015/01/06 04:29:00	1 min instant	8.97	301.42	303.05	64.95	1000.08
2015/01/06 04:30:00	1 min instant	8.85	301.44	303.05	64.88	999.98
2015/01/06 04:31:00	1 min instant	8.74	301.46	303.05	64.84	1000.05
2015/01/06 04:32:00	1 min instant	8.69	301.47	303.05	64.77	999.98
2015/01/06 04:33:00	1 min instant	8.79	301.48	303.05	64.75	1000.01
2015/01/06 04:34:00	1 min instant	8.85	301.51	303.05	64.67	1000.01
2015/01/06 04:35:00	1 min instant	8.91	301.53	303.05	64.63	1000.01
2015/01/06 04:36:00	1 min instant	8.95	301.53	303.06	64.60	1000.01
2015/01/06 04:37:00	1 min instant	8.32	301.55	303.06	64.57	1000.01
2015/01/06 04:38:00	1 min instant	8.76	301.58	303.06	64.53	1000.05
2015/01/06 04:39:00	1 min instant	8.68	301.58	303.07	64.51	1000.08
2015/01/06 04:40:00	1 min instant	8.62	301.59	303.07	64.46	1000.01
2015/01/06 04:41:00	1 min instant	8.51	301.61	303.07	64.44	1000.08
2015/01/06 04:42:00	1 min instant	8.68	301.63	303.08	64.39	999.98
2015/01/06 04:43:00	1 min instant	8.77	301.63	303.08	64.36	1000.01
2015/01/06 04:44:00	1 min instant	8.72	301.66	303.08	64.36	999.98
2015/01/06 04:45:00	1 min instant	8.69	301.67	303.09	64.30	999.95
2015/01/06 04:46:00	1 min instant	8.63	301.68	303.09	64.29	999.91
2015/01/06 04:47:00	1 min instant	8.63	301.68	303.09	64.27	999.95
2015/01/06 04:48:00	1 min instant	8.58	301.71	303.10	64.25	999.95
2015/01/06 04:49:00	1 min instant	8.63	301.70	303.10	64.22	999.91
2015/01/06 04:50:00	1 min instant	8.52	301.72	303.11	64.21	999.84
2015/01/06 04:51:00	1 min instant	9.00	301.73	303.11	64.16	999.88
2015/01/06 04:52:00	1 min instant	9.28	301.73	303.11	64.16	999.84
2015/01/06 04:53:00	1 min instant	9.32	301.75	303.12	64.13	999.84
2015/01/06 04:54:00	1 min instant	9.38	301.76	303.13	64.11	999.67
2015/01/06 04:55:00	1 min instant	9.49	301.78	303.13	64.13	999.78
2015/01/06 04:56:00	1 min instant	10.68	301.79	303.13	64.10	999.81
2015/01/06 04:57:00	1 min instant	9.43	301.79	303.14	64.10	999.84
2015/01/06 04:58:00	1 min instant	8.93	301.81	303.14	64.11	999.81
2015/01/06 04:59:00	1 min instant	8.97	301.81	303.15	64.06	999.81
2015/01/06 05:00:00	1 min instant	8.78	301.81	303.15	64.06	999.81
2015/01/06 05:01:00	1 min instant	9.08	301.84	303.17	64.03	999.78
2015/01/06 05:02:00	1 min instant	9.17	301.85	303.17	64.05	999.74
2015/01/06 05:03:00	1 min instant	9.09	301.85	303.17	64.03	999.78
2015/01/06 05:04:00	1 min instant	9.29	301.86	303.18	64.01	999.74
2015/01/06 05:05:00	1 min instant	8.35	301.87	303.18	64.04	999.74
2015/01/06 05:06:00	1 min instant	7.70	301.87	303.19	64.02	999.74
2015/01/06 05:07:00	1 min instant	7.51	301.88	303.19	64.02	999.74
2015/01/06 05:08:00	1 min instant	11.26	301.88	303.20	63.99	999.67
2015/01/06 05:09:00	1 min instant	12.63	301.90	303.21	63.98	999.74
2015/01/06 05:10:00	1 min instant	9.44	301.89	303.22	63.98	999.64
2015/01/06 05:11:00	1 min instant	9.22	301.92	303.22	63.99	999.71
2015/01/06 05:12:00	1 min instant	9.19	301.90	303.22	63.97	999.74
2015/01/06 05:13:00	1 min instant	9.19	301.93	303.23	63.93	999.71
2015/01/06 05:14:00	1 min instant	8.97	301.93	303.23	63.95	999.71
2015/01/06 05:15:00	1 min instant	8.98	301.94	303.24	63.96	999.74
2015/01/06 05:16:00	1 min instant	8.84	301.94	303.24	63.94	999.74
2015/01/06 05:17:00	1 min instant	8.82	301.94	303.25	63.92	999.74
2015/01/06 05:18:00	1 min instant	8.81	301.94	303.25	63.91	999.67
2015/01/06 05:19:00	1 min instant	8.86	301.92	303.25	64.00	999.67
2015/01/06 05:20:00	1 min instant	9.01	301.87	303.24	64.10	999.67
2015/01/06 05:21:00	1 min instant	7.22	301.80	303.23	64.25	999.61
2015/01/06 05:22:00	1 min instant	4.51	301.74	303.22	64.42	999.61
2015/01/06 05:23:00	1 min instant	9.84	301.64	303.21	64.65	999.61
2015/01/06 05:24:00	1 min instant	10.18	301.60	303.20	64.78	999.64
2015/01/06 05:25:00	1 min instant	10.09	301.53	303.19	64.90	999.54
2015/01/06 05:26:00	1 min instant	10.12	301.49	303.17	65.01	999.61
2015/01/06 05:27:01	1 min instant	9.23	301.42	303.16	65.14	999.64
2015/01/06 05:28:00	1 min instant	10.04	301.41	303.15	65.15	999.64
2015/01/06 05:29:00	1 min instant	9.02	301.39	303.14	65.20	999.54
2015/01/06 05:30:00	1 min instant	9.42	301.37	303.13	65.20	999.61
2015/01/06 05:31:00	1 min instant	9.31	301.35	303.13	65.19	999.54
2015/01/06 05:32:00	1 min instant	9.58	301.35	303.12	65.17	999.61
2015/01/06 05:33:00	1 min instant	9.56	301.35	303.11	65.16	999.57
2015/01/06 05:34:00	1 min instant	9.78	301.35	303.11	65.12	999.61
2015/01/06 05:35:00	1 min instant	9.99	301.34	303.11	65.08	999.40
2015/01/06 05:36:00	1 min instant	11.31	301.37	303.10	65.01	999.57
2015/01/06 05:37:00	1 min instant	10.65	301.38	303.10	64.95	999.61
2015/01/06 05:38:00	1 min instant	5.15	301.38	303.09	64.91	999.57
2015/01/06 05:39:00	1 min instant	11.20	301.42	303.09	64.87	999.61
2015/01/06 05:40:00	1 min instant	7.87	301.41	303.09	64.82	999.54
2015/01/06 05:41:00	1 min instant	11.40	301.43	303.09	64.77	999.61
2015/01/06 05:42:00	1 min instant	7.26	301.44	303.09	64.72	999.54
2015/01/06 05:43:01	1 min instant	5.53	301.48	303.09	64.63	999.54
2015/01/06 05:44:00	1 min instant	12.09	301.47	303.09	64.61	999.54
2015/01/06 05:45:00	1 min instant	13.96	301.50	303.09	64.57	999.54
2015/01/06 05:46:00	1 min instant	15.97	301.53	303.09	64.50	999.57
2015/01/06 05:47:00	1 min instant	14.02	301.54	303.09	64.48	999.54
2015/01/06 05:48:00	1 min instant	5.50	301.54	303.09	64.42	999.54
2015/01/06 05:49:00	1 min instant	7.73	301.56	303.10	64.40	999.54
2015/01/06 05:50:00	1 min instant	11.89	301.58	303.10	64.36	999.61
2015/01/06 05:51:00	1 min instant	13.11	301.58	303.10	64.32	999.54
2015/01/06 05:52:00	1 min instant	11.43	301.59	303.10	64.31	999.57
2015/01/06 05:53:00	1 min instant	10.91	301.61	303.10	64.25	999.54
2015/01/06 05:54:00	1 min instant	10.79	301.62	303.11	64.21	999.47
2015/01/06 05:55:00	1 min instant	11.13	301.65	303.11	64.21	999.54
2015/01/06 05:56:00	1 min instant	11.40	301.65	303.11	64.16	999.54
2015/01/06 05:57:00	1 min instant	12.22	301.67	303.11	64.15	999.54
2015/01/06 05:58:00	1 min instant	14.54	301.66	303.12	64.12	999.54
2015/01/06 05:59:00	1 min instant	13.88	301.69	303.12	64.10	999.54
2015/01/06 06:00:00	1 min instant	14.60	301.69	303.12	64.08	999.54
2015/01/06 06:01:00	1 min instant	10.84	301.70	303.13	64.06	999.54
2015/01/06 06:02:00	1 min instant	15.87	301.70	303.13	64.02	999.54
2015/01/06 06:03:00	1 min instant	13.83	301.73	303.14	64.03	999.54
2015/01/06 06:04:00	1 min instant	12.33	301.75	303.14	64.02	999.54
2015/01/06 06:05:00	1 min instant	12.37	301.76	303.15	63.95	999.61
2015/01/06 06:06:00	1 min instant	12.75	301.76	303.15	63.96	999.54
2015/01/06 06:07:00	1 min instant	12.66	301.77	303.15	63.96	999.57
2015/01/06 06:08:00	1 min instant	13.15	301.79	303.15	63.92	999.54
2015/01/06 06:09:00	1 min instant	12.77	301.79	303.17	63.90	999.54
2015/01/06 06:10:00	1 min instant	12.35	301.81	303.17	63.88	999.54
2015/01/06 06:11:00	1 min instant	12.24	301.82	303.17	63.87	999.54
2015/01/06 06:12:00	1 min instant	12.34	301.83	303.18	63.88	999.61
2015/01/06 06:13:00	1 min instant	12.43	301.84	303.18	63.88	999.57
2015/01/06 06:14:00	1 min instant	12.41	301.83	303.19	63.87	999.54
2015/01/06 06:15:00	1 min instant	12.40	301.86	303.19	63.83	999.54
2015/01/06 06:16:00	1 min instant	12.35	301.87	303.20	63.88	999.54
2015/01/06 06:17:00	1 min instant	12.31	301.87	303.20	63.81	999.54
2015/01/06 06:18:00	1 min instant	12.26	301.86	303.20	63.84	999.50
2015/01/06 06:19:00	1 min instant	12.33	301.87	303.21	63.83	999.47
2015/01/06 06:20:00	1 min instant	12.19	301.89	303.22	63.81	999.47
2015/01/06 06:21:00	1 min instant	12.07	301.88	303.22	63.84	999.44
2015/01/06 06:22:00	1 min instant	12.04	301.90	303.23	63.78	999.44
2015/01/06 06:23:00	1 min instant	12.02	301.90	303.23	63.77	999.44
2015/01/06 06:24:00	1 min instant	12.00	301.90	303.24	63.79	999.37
2015/01/06 06:25:00	1 min instant	13.47	301.93	303.24	63.77	999.40
2015/01/06 06:26:00	1 min instant	11.03	301.92	303.26	63.73	999.27
2015/01/06 06:27:00	1 min instant	10.95	301.94	303.26	63.75	999.33
2015/01/06 06:28:00	1 min instant	10.39	301.94	303.26	63.73	999.37
2015/01/06 06:29:00	1 min instant	10.54	301.94	303.26	63.71	999.40
2015/01/06 06:30:00	1 min instant	10.36	301.94	303.27	63.72	999.30
2015/01/06 06:31:00	1 min instant	10.48	301.96	303.27	63.71	999.33
2015/01/06 06:32:00	1 min instant	10.22	301.97	303.28	63.66	999.33
2015/01/06 06:33:00	1 min instant	10.10	301.95	303.29	63.69	999.20
2015/01/06 06:34:00	1 min instant	9.87	301.92	303.28	63.73	999.20
2015/01/06 06:35:00	1 min instant	9.96	301.83	303.27	63.95	999.06
2015/01/06 06:36:00	1 min instant	9.79	301.80	303.26	64.08	999.20
2015/01/06 06:37:00	1 min instant	9.49	301.73	303.24	64.28	999.23
2015/01/06 06:38:00	1 min instant	9.16	301.64	303.23	64.47	999.06
2015/01/06 06:39:00	1 min instant	9.21	301.60	303.22	64.57	999.17
2015/01/06 06:40:00	1 min instant	8.92	301.54	303.21	64.71	999.17
2015/01/06 06:41:00	1 min instant	6.97	301.47	303.19	64.87	999.20
2015/01/06 06:42:00	1 min instant	6.88	301.44	303.18	64.93	999.17
2015/01/06 06:43:00	1 min instant	7.63	301.40	303.17	64.96	999.17
2015/01/06 06:44:00	1 min instant	7.85	301.38	303.16	64.98	999.17
2015/01/06 06:45:00	1 min instant	8.12	301.36	303.15	64.98	999.20
2015/01/06 06:46:00	1 min instant	8.05	301.35	303.15	64.97	999.20
2015/01/06 06:47:00	1 min instant	8.19	301.35	303.14	64.94	999.17
2015/01/06 06:48:00	1 min instant	8.06	301.36	303.13	64.91	999.20
2015/01/06 06:49:00	1 min instant	7.76	301.37	303.13	64.87	999.20
2015/01/06 06:50:00	1 min instant	8.09	301.36	303.12	64.82	999.17
2015/01/06 06:51:00	1 min instant	7.85	301.37	303.12	64.77	999.17
2015/01/06 06:52:00	1 min instant	8.04	301.38	303.11	64.75	999.17
2015/01/06 06:53:00	1 min instant	6.40	301.39	303.11	64.67	999.13
2015/01/06 06:54:00	1 min instant	7.50	301.41	303.11	64.61	999.13
2015/01/06 06:55:00	1 min instant	8.05	301.41	303.11	64.58	999.20
2015/01/06 06:56:00	1 min instant	8.80	301.43	303.10	64.53	999.17
2015/01/06 06:57:00	1 min instant	8.59	301.45	303.10	64.47	999.20
2015/01/06 06:58:00	1 min instant	7.47	301.47	303.10	64.43	999.20
2015/01/06 06:59:00	1 min instant	7.53	301.47	303.10	64.39	999.17
2015/01/06 07:00:00	1 min instant	8.64	301.49	303.10	64.33	999.20
2015/01/06 07:01:00	1 min instant	8.70	301.51	303.10	64.30	999.20
2015/01/06 07:02:00	1 min instant	8.55	301.52	303.10	64.26	999.20
2015/01/06 07:03:00	1 min instant	8.41	301.54	303.10	64.23	999.20
2015/01/06 07:04:00	1 min instant	8.48	301.55	303.10	64.21	999.20
2015/01/06 07:05:00	1 min instant	8.29	301.55	303.11	64.18	999.17
2015/01/06 07:06:00	1 min instant	8.17	301.56	303.11	64.11	999.27
2015/01/06 07:07:00	1 min instant	8.37	301.59	303.11	64.08	999.27
2015/01/06 07:08:00	1 min instant	8.37	301.59	303.11	64.05	999.27
2015/01/06 07:09:00	1 min instant	8.33	301.61	303.11	64.07	999.30
2015/01/06 07:10:00	1 min instant	8.45	301.62	303.11	63.98	999.33
2015/01/06 07:11:00	1 min instant	8.40	301.63	303.12	64.01	999.33
2015/01/06 07:12:00	1 min instant	8.42	301.64	303.12	63.98	999.37
2015/01/06 07:13:00	1 min instant	8.39	301.66	303.12	63.93	999.40
2015/01/06 07:14:00	1 min instant	8.41	301.67	303.12	63.87	999.37
2015/01/06 07:15:00	1 min instant	8.44	301.68	303.13	63.83	999.44
2015/01/06 07:16:00	1 min instant	8.46	301.70	303.13	63.82	999.44
2015/01/06 07:17:00	1 min instant	8.44	301.71	303.13	63.84	999.47
2015/01/06 07:18:00	1 min instant	8.40	301.71	303.14	63.86	999.44
2015/01/06 07:19:00	1 min instant	8.43	301.72	303.14	63.83	999.47
2015/01/06 07:20:00	1 min instant	8.44	301.74	303.15	63.81	999.47
2015/01/06 07:21:00	1 min instant	8.41	301.74	303.15	63.81	999.47
2015/01/06 07:22:00	1 min instant	8.34	301.74	303.15	63.76	999.47
2015/01/06 07:23:00	1 min instant	8.37	301.76	303.16	63.73	999.47
2015/01/06 07:24:00	1 min instant	8.36	301.78	303.16	63.75	999.47
2015/01/06 07:25:00	1 min instant	8.35	301.79	303.17	63.75	999.50
2015/01/06 07:26:00	1 min instant	8.33	301.80	303.17	63.75	999.47
2015/01/06 07:27:00	1 min instant	8.30	301.79	303.17	63.70	999.47
2015/01/06 07:28:00	1 min instant	8.28	301.81	303.18	63.69	999.47
2015/01/06 07:29:00	1 min instant	8.20	301.82	303.18	63.67	999.47
2015/01/06 07:30:00	1 min instant	8.10	301.82	303.19	63.67	999.47
2015/01/06 07:31:00	1 min instant	7.97	301.83	303.19	63.62	999.47
2015/01/06 07:32:00	1 min instant	8.04	301.84	303.20	63.65	999.47
2015/01/06 07:33:00	1 min instant	8.05	301.85	303.20	63.61	999.47
2015/01/06 07:34:00	1 min instant	7.95	301.85	303.21	63.64	999.47
2015/01/06 07:35:00	1 min instant	7.96	301.87	303.21	63.59	999.47
2015/01/06 07:36:00	1 min instant	8.05	301.88	303.22	63.59	999.47
2015/01/06 07:37:00	1 min instant	8.15	301.88	303.22	63.60	999.40
2015/01/06 07:38:00	1 min instant	8.21	301.87	303.23	63.59	999.44
2015/01/06 07:39:00	1 min instant	8.44	301.90	303.24	63.56	999.44
2015/01/06 07:40:00	1 min instant	8.45	301.89	303.24	63.56	999.47
2015/01/06 07:41:00	1 min instant	8.61	301.90	303.24	63.55	999.44
2015/01/06 07:42:00	1 min instant	8.61	301.92	303.25	63.54	999.47
2015/01/06 07:43:00	1 min instant	8.64	301.91	303.25	63.53	999.44
2015/01/06 07:44:00	1 min instant	8.68	301.93	303.26	63.54	999.44
2015/01/06 07:45:00	1 min instant	8.70	301.94	303.26	63.51	999.47
2015/01/06 07:46:00	1 min instant	8.81	301.93	303.27	63.55	999.47
2015/01/06 07:47:00	1 min instant	8.90	301.93	303.27	63.55	999.50
2015/01/06 07:48:00	1 min instant	8.85	301.95	303.27	63.54	999.54
2015/01/06 07:49:00	1 min instant	8.85	301.95	303.28	63.50	999.47
2015/01/06 07:50:00	1 min instant	8.90	301.97	303.29	63.50	999.50
2015/01/06 07:51:00	1 min instant	8.84	301.97	303.29	63.51	999.47
2015/01/06 07:52:00	1 min instant	8.66	301.96	303.30	63.52	999.47
2015/01/06 07:53:00	1 min instant	8.78	301.98	303.30	63.52	999.47
2015/01/06 07:54:00	1 min instant	8.59	301.99	303.30	63.52	999.44
2015/01/06 07:55:00	1 min instant	8.62	301.99	303.31	63.49	999.47
2015/01/06 07:56:00	1 min instant	8.75	302.00	303.31	63.50	999.44
2015/01/06 07:57:00	1 min instant	8.60	301.99	303.32	63.50	999.47
2015/01/06 07:58:00	1 min instant	8.57	302.01	303.32	63.46	999.47
2015/01/06 07:59:00	1 min instant	8.65	302.00	303.32	63.48	999.47
2015/01/06 08:00:00	1 min instant	9.59	301.97	303.32	63.54	999.37
2015/01/06 08:01:00	1 min instant	7.81	301.92	303.31	63.68	999.47
2015/01/06 08:02:00	1 min instant	8.46	301.86	303.30	63.81	999.50
2015/01/06 08:03:00	1 min instant	7.96	301.80	303.29	63.98	999.54
2015/01/06 08:04:00	1 min instant	7.10	301.73	303.28	64.16	999.54
2015/01/06 08:05:00	1 min instant	9.82	301.65	303.27	64.31	999.54
2015/01/06 08:06:00	1 min instant	8.49	301.59	303.26	64.43	999.54
2015/01/06 08:07:00	1 min instant	7.74	301.53	303.24	64.54	999.54
2015/01/06 08:08:00	1 min instant	7.51	301.47	303.22	64.72	999.57
2015/01/06 08:09:00	1 min instant	7.58	301.42	303.21	64.72	999.61
2015/01/06 08:10:00	1 min instant	7.20	301.40	303.20	64.77	999.57
2015/01/06 08:11:00	1 min instant	7.80	301.38	303.19	64.78	999.57
2015/01/06 08:12:00	1 min instant	9.10	301.37	303.18	64.76	999.61
2015/01/06 08:13:00	1 min instant	8.20	301.36	303.17	64.77	999.54
2015/01/06 08:14:00	1 min instant	7.22	301.35	303.17	64.70	999.54
2015/01/06 08:15:00	1 min instant	8.32	301.36	303.16	64.65	999.47
2015/01/06 08:16:00	1 min instant	7.31	301.36	303.15	64.65	999.54
2015/01/06 08:17:00	1 min instant	8.27	301.38	303.15	64.58	999.54
2015/01/06 08:18:00	1 min instant	7.53	301.38	303.14	64.53	999.54
2015/01/06 08:19:00	1 min instant	7.61	301.38	303.14	64.49	999.50
2015/01/06 08:20:00	1 min instant	7.78	301.41	303.13	64.45	999.50
2015/01/06 08:21:00	1 min instant	7.77	301.41	303.13	64.38	999.50
2015/01/06 08:22:00	1 min instant	7.89	301.41	303.13	64.35	999.50
2015/01/06 08:23:00	1 min instant	7.98	301.43	303.13	64.29	999.54
2015/01/06 08:24:00	1 min instant	7.87	301.45	303.12	64.21	999.47
2015/01/06 08:25:00	1 min instant	7.77	301.46	303.12	64.19	999.44
2015/01/06 08:26:00	1 min instant	7.73	301.48	303.12	64.14	999.47
2015/01/06 08:27:00	1 min instant	7.73	301.49	303.12	64.08	999.47
2015/01/06 08:28:00	1 min instant	7.71	301.50	303.12	64.05	999.44
2015/01/06 08:29:00	1 min instant	7.78	301.50	303.12	64.02	999.47
2015/01/06 08:30:00	1 min instant	7.80	301.52	303.12	64.01	999.47
2015/01/06 08:31:00	1 min instant	7.87	301.53	303.12	63.96	999.50
2015/01/06 08:32:00	1 min instant	7.88	301.55	303.12	63.93	999.50
2015/01/06 08:33:00	1 min instant	7.86	301.56	303.12	63.89	999.50
2015/01/06 08:34:00	1 min instant	7.84	301.57	303.12	63.82	999.50
2015/01/06 08:35:00	1 min instant	7.86	301.58	303.12	63.80	999.50
2015/01/06 08:36:00	1 min instant	7.68	301.60	303.12	63.80	999.54
2015/01/06 08:37:00	1 min instant	6.93	301.60	303.13	63.77	999.54
2015/01/06 08:38:00	1 min instant	8.21	301.63	303.13	63.76	999.57
2015/01/06 08:39:00	1 min instant	8.18	301.62	303.13	63.73	999.57
2015/01/06 08:40:00	1 min instant	8.19	301.64	303.13	63.70	999.57
2015/01/06 08:41:00	1 min instant	8.98	301.65	303.13	63.67	999.57
2015/01/06 08:42:00	1 min instant	7.95	301.65	303.13	63.66	999.61
2015/01/06 08:43:00	1 min instant	8.07	301.65	303.13	63.64	999.57
2015/01/06 08:44:00	1 min instant	8.11	301.66	303.14	63.62	999.61
2015/01/06 08:45:00	1 min instant	8.15	301.69	303.14	63.63	999.57
2015/01/06 08:46:00	1 min instant	8.12	301.68	303.14	63.57	999.54
2015/01/06 08:47:00	1 min instant	8.37	301.71	303.14	63.55	999.54
2015/01/06 08:48:00	1 min instant	8.24	301.70	303.15	63.56	999.57
2015/01/06 08:49:00	1 min instant	8.44	301.73	303.15	63.55	999.54
2015/01/06 08:50:00	1 min instant	6.57	301.70	303.16	63.51	999.40
2015/01/06 08:51:00	1 min instant	10.18	301.73	303.16	63.54	999.61
2015/01/06 08:52:00	1 min instant	7.25	301.75	303.16	63.52	999.61
2015/01/06 08:53:00	1 min instant	7.98	301.75	303.16	63.51	999.61
2015/01/06 08:54:00	1 min instant	8.06	301.75	303.17	63.49	999.61
2015/01/06 08:55:00	1 min instant	7.13	301.76	303.17	63.49	999.64
2015/01/06 08:56:00	1 min instant	8.42	301.76	303.17	63.48	999.67
2015/01/06 08:57:00	1 min instant	8.29	301.77	303.18	63.48	999.67
2015/01/06 08:58:00	1 min instant	6.66	301.78	303.18	63.45	999.71
2015/01/06 08:59:00	1 min instant	6.51	301.79	303.18	63.47	999.67
2015/01/06 09:00:00	1 min instant	10.82	301.79	303.19	63.43	999.71
2015/01/06 09:01:00	1 min instant	7.03	301.79	303.19	63.42	999.64
2015/01/06 09:02:00	1 min instant	9.51	301.81	303.19	63.43	999.71
2015/01/06 09:03:00	1 min instant	8.01	301.81	303.20	63.42	999.67
2015/01/06 09:04:00	1 min instant	8.20	301.82	303.20	63.39	999.71
2015/01/06 09:05:00	1 min instant	8.10	301.82	303.20	63.42	999.71
2015/01/06 09:06:00	1 min instant	8.47	301.83	303.21	63.40	999.74
2015/01/06 09:07:00	1 min instant	8.98	301.83	303.21	63.40	999.81
2015/01/06 09:08:00	1 min instant	10.25	301.85	303.21	63.39	999.81
2015/01/06 09:09:00	1 min instant	9.11	301.84	303.22	63.39	999.74
2015/01/06 09:10:00	1 min instant	8.16	301.85	303.22	63.39	999.81
2015/01/06 09:11:00	1 min instant	8.54	301.86	303.23	63.37	999.81
2015/01/06 09:12:00	1 min instant	8.32	301.86	303.23	63.39	999.81
2015/01/06 09:13:00	1 min instant	8.11	301.87	303.24	63.37	999.81
2015/01/06 09:14:00	1 min instant	8.16	301.88	303.24	63.35	999.74
2015/01/06 09:15:00	1 min instant	8.32	301.88	303.24	63.34	999.78
2015/01/06 09:16:00	1 min instant	8.34	301.89	303.25	63.36	999.78
2015/01/06 09:17:00	1 min instant	8.37	301.88	303.25	63.37	999.81
2015/01/06 09:18:00	1 min instant	8.46	301.89	303.26	63.35	999.78
2015/01/06 09:19:00	1 min instant	8.44	301.90	303.26	63.33	999.78
2015/01/06 09:20:00	1 min instant	8.52	301.91	303.26	63.34	999.78
2015/01/06 09:21:00	1 min instant	8.50	301.92	303.27	63.36	999.74
2015/01/06 09:22:00	1 min instant	8.55	301.92	303.27	63.33	999.81
2015/01/06 09:23:00	1 min instant	8.52	301.93	303.27	63.34	999.74
2015/01/06 09:24:00	1 min instant	8.44	301.92	303.28	63.33	999.74
2015/01/06 09:25:00	1 min instant	8.46	301.93	303.28	63.32	999.78
2015/01/06 09:26:00	1 min instant	8.45	301.93	303.29	63.33	999.81
2015/01/06 09:27:00	1 min instant	8.46	301.93	303.29	63.33	999.81
2015/01/06 09:28:00	1 min instant	8.49	301.94	303.30	63.34	999.84
2015/01/06 09:29:00	1 min instant	8.49	301.94	303.30	63.32	999.81
2015/01/06 09:30:00	1 min instant	8.60	301.94	303.30	63.33	999.88
2015/01/06 09:31:00	1 min instant	8.63	301.97	303.31	63.36	999.84
2015/01/06 09:32:00	1 min instant	8.53	301.95	303.31	63.33	999.91
2015/01/06 09:33:00	1 min instant	8.65	301.96	303.31	63.31	999.88
2015/01/06 09:34:00	1 min instant	8.24	301.97	303.32	63.34	999.91
2015/01/06 09:35:00	1 min instant	8.78	301.97	303.32	63.34	999.98
2015/01/06 09:36:01	1 min instant	8.77	301.97	303.33	63.32	999.95
2015/01/06 09:37:00	1 min instant	8.70	301.97	303.33	63.32	999.98
2015/01/06 09:38:00	1 min instant	8.78	301.99	303.34	63.33	999.95
2015/01/06 09:39:00	1 min instant	9.11	301.98	303.34	63.32	1000.01
2015/01/06 09:40:00	1 min instant	10.06	301.98	303.35	63.32	999.95
2015/01/06 09:41:00	1 min instant	9.76	301.99	303.35	63.32	1000.08
2015/01/06 09:42:00	1 min instant	9.47	302.00	303.35	63.33	1000.05
2015/01/06 09:43:00	1 min instant	8.76	302.00	303.36	63.33	1000.05
2015/01/06 09:44:00	1 min instant	10.05	302.01	303.36	63.33	1000.08
2015/01/06 09:45:00	1 min instant	9.71	302.01	303.36	63.34	1000.11
2015/01/06 09:46:00	1 min instant	8.59	302.00	303.37	63.34	1000.15
2015/01/06 09:47:00	1 min instant	9.37	302.01	303.37	63.33	1000.08
2015/01/06 09:48:00	1 min instant	9.52	302.02	303.37	63.34	1000.11
2015/01/06 09:49:00	1 min instant	9.23	302.02	303.38	63.33	1000.15
2015/01/06 09:50:00	1 min instant	10.21	302.03	303.39	63.34	1000.01
2015/01/06 09:51:00	1 min instant	7.87	302.03	303.39	63.34	1000.11
2015/01/06 09:52:00	1 min instant	7.84	302.03	303.39	63.35	1000.11
2015/01/06 09:53:00	1 min instant	8.31	302.02	303.39	63.34	1000.15
2015/01/06 09:54:00	1 min instant	8.46	302.02	303.39	63.31	1000.15
2015/01/06 09:55:00	1 min instant	8.60	302.00	303.39	63.36	1000.18
2015/01/06 09:56:00	1 min instant	8.71	301.95	303.38	63.52	1000.15
2015/01/06 09:57:00	1 min instant	8.55	301.89	303.37	63.68	1000.11
2015/01/06 09:58:00	1 min instant	9.35	301.82	303.36	63.76	1000.11
2015/01/06 09:59:00	1 min instant	9.28	301.75	303.34	64.00	1000.15
2015/01/06 10:00:00	1 min instant	9.35	301.67	303.33	64.18	1000.05
2015/01/06 10:01:00	1 min instant	9.10	301.58	303.31	64.36	1000.11
2015/01/06 10:02:00	1 min instant	9.03	301.53	303.29	64.47	1000.15
2015/01/06 10:03:00	1 min instant	8.98	301.49	303.28	64.53	1000.15
2015/01/06 10:04:00	1 min instant	9.02	301.45	303.27	64.60	1000.08
2015/01/06 10:05:00	1 min instant	8.77	301.44	303.26	64.62	1000.11
2015/01/06 10:06:00	1 min instant	8.84	301.40	303.25	64.63	1000.11
2015/01/06 10:07:01	1 min instant	8.76	301.39	303.23	64.64	1000.11
2015/01/06 10:08:00	1 min instant	8.70	301.39	303.23	64.62	1000.15
2015/01/06 10:09:00	1 min instant	8.75	301.39	303.22	64.63	1000.15
2015/01/06 10:10:00	1 min instant	8.65	301.38	303.21	64.57	1000.15
2015/01/06 10:11:00	1 min instant	8.54	301.38	303.20	64.54	1000.15
2015/01/06 10:12:00	1 min instant	8.23	301.39	303.20	64.51	1000.25
2015/01/06 10:13:00	1 min instant	8.53	301.40	303.20	64.47	1000.22
2015/01/06 10:14:00	1 min instant	8.61	301.40	303.19	64.43	1000.28
2015/01/06 10:15:00	1 min instant	8.54	301.40	303.18	64.36	1000.28
2015/01/06 10:16:00	1 min instant	9.16	301.43	303.18	64.32	1000.32
2015/01/06 10:17:00	1 min instant	8.15	301.44	303.17	64.27	1000.35
2015/01/06 10:18:00	1 min instant	8.77	301.45	303.17	64.25	1000.32
2015/01/06 10:19:00	1 min instant	8.97	301.46	303.17	64.22	1000.32
2015/01/06 10:20:00	1 min instant	8.71	301.48	303.17	64.17	1000.32
2015/01/06 10:21:00	1 min instant	8.68	301.48	303.17	64.14	1000.39
2015/01/06 10:22:00	1 min instant	8.61	301.50	303.16	64.11	1000.35
2015/01/06 10:23:00	1 min instant	8.56	301.52	303.16	64.07	1000.42
2015/01/06 10:24:00	1 min instant	8.60	301.53	303.16	64.04	1000.39
2015/01/06 10:25:00	1 min instant	8.72	301.53	303.16	64.02	1000.39
2015/01/06 10:26:00	1 min instant	8.86	301.55	303.16	64.02	1000.45
2015/01/06 10:27:00	1 min instant	8.80	301.57	303.16	63.97	1000.42
2015/01/06 10:28:00	1 min instant	8.97	301.57	303.16	63.97	1000.42
2015/01/06 10:29:00	1 min instant	8.13	301.60	303.16	63.92	1000.45
2015/01/06 10:30:00	1 min instant	8.42	301.59	303.16	63.91	1000.49
2015/01/06 10:31:00	1 min instant	8.61	301.61	303.16	63.89	1000.49
2015/01/06 10:32:00	1 min instant	8.68	301.63	303.16	63.87	1000.52
2015/01/06 10:33:00	1 min instant	7.47	301.63	303.16	63.87	1000.52
2015/01/06 10:34:00	1 min instant	6.86	301.65	303.17	63.84	1000.59
2015/01/06 10:35:00	1 min instant	7.52	301.65	303.17	63.83	1000.62
2015/01/06 10:36:00	1 min instant	8.41	301.68	303.17	63.80	1000.69
2015/01/06 10:37:00	1 min instant	8.22	301.67	303.17	63.83	1000.73
2015/01/06 10:38:00	1 min instant	7.82	301.68	303.17	63.79	1000.73
2015/01/06 10:39:00	1 min instant	8.80	301.69	303.17	63.77	1000.76
2015/01/06 10:40:00	1 min instant	8.87	301.70	303.18	63.80	1000.73
2015/01/06 10:41:00	1 min instant	8.60	301.71	303.18	63.82	1000.79
2015/01/06 10:42:00	1 min instant	8.55	301.72	303.18	63.74	1000.83
2015/01/06 10:43:00	1 min instant	8.73	301.73	303.18	63.80	1000.83
2015/01/06 10:44:00	1 min instant	8.67	301.74	303.19	63.78	1000.83
2015/01/06 10:45:00	1 min instant	8.67	301.76	303.19	63.75	1000.89
2015/01/06 10:46:00	1 min instant	8.71	301.77	303.19	63.80	1000.93
2015/01/06 10:47:00	1 min instant	8.73	301.77	303.20	63.78	1001.00
2015/01/06 10:48:00	1 min instant	8.76	301.79	303.20	63.74	1000.96
2015/01/06 10:49:00	1 min instant	8.84	301.81	303.20	63.80	1001.03
2015/01/06 10:50:00	1 min instant	8.85	301.81	303.21	63.81	1001.03
2015/01/06 10:51:00	1 min instant	8.89	301.82	303.21	63.74	1001.06
2015/01/06 10:52:00	1 min instant	9.05	301.82	303.22	63.84	1001.10
2015/01/06 10:53:00	1 min instant	8.85	301.84	303.22	63.83	1001.10
2015/01/06 10:54:00	1 min instant	8.76	301.85	303.22	63.76	1001.13
2015/01/06 10:55:00	1 min instant	9.08	301.85	303.23	63.84	1001.13
2015/01/06 10:56:00	1 min instant	9.82	301.85	303.24	63.83	1001.03
2015/01/06 10:57:00	1 min instant	9.01	301.87	303.24	63.82	1001.10
2015/01/06 10:58:00	1 min instant	8.56	301.87	303.24	63.82	1001.17
2015/01/06 10:59:00	1 min instant	10.91	301.82	303.24	63.99	1001.13
2015/01/06 11:00:00	1 min instant	10.97	301.76	303.22	64.12	1001.27
2015/01/06 11:01:00	1 min instant	10.83	301.71	303.21	64.31	1001.23
2015/01/06 11:02:00	1 min instant	9.97	301.63	303.20	64.56	1001.27
2015/01/06 11:03:00	1 min instant	9.59	301.58	303.19	64.67	1001.20
2015/01/06 11:04:00	1 min instant	9.52	301.52	303.17	64.87	1001.27
2015/01/06 11:05:00	1 min instant	9.51	301.47	303.16	65.05	1001.37
2015/01/06 11:06:00	1 min instant	9.72	301.42	303.15	65.20	1001.23
2015/01/06 11:07:00	1 min instant	9.94	301.39	303.14	65.29	1001.34
2015/01/06 11:08:00	1 min instant	9.97	301.35	303.13	65.36	1001.34
2015/01/06 11:09:00	1 min instant	10.25	301.33	303.13	65.40	1001.27
2015/01/06 11:10:00	1 min instant	10.21	301.33	303.11	65.42	1001.37
2015/01/06 11:11:00	1 min instant	10.22	301.33	303.11	65.43	1001.37
2015/01/06 11:12:00	1 min instant	10.33	301.32	303.10	65.43	1001.37
2015/01/06 11:13:00	1 min instant	10.31	301.35	303.10	65.46	1001.40
2015/01/06 11:14:00	1 min instant	10.24	301.35	303.09	65.42	1001.44
2015/01/06 11:15:00	1 min instant	10.65	301.36	303.09	65.43	1001.40
2015/01/06 11:16:00	1 min instant	10.94	301.37	303.09	65.42	1001.47
2015/01/06 11:17:00	1 min instant	11.51	301.38	303.09	65.42	1001.40
2015/01/06 11:18:00	1 min instant	11.40	301.42	303.09	65.37	1001.51
2015/01/06 11:19:00	1 min instant	11.08	301.42	303.09	65.31	1001.47
2015/01/06 11:20:00	1 min instant	11.33	301.46	303.09	65.25	1001.57
2015/01/06 11:21:00	1 min instant	11.25	301.48	303.09	65.26	1001.57
2015/01/06 11:22:00	1 min instant	11.08	301.49	303.09	65.21	1001.64
2015/01/06 11:23:00	1 min instant	11.06	301.53	303.09	65.17	1001.64
2015/01/06 11:24:00	1 min instant	10.88	301.55	303.10	65.13	1001.57
2015/01/06 11:25:01	1 min instant	10.88	301.57	303.10	65.05	1001.61
2015/01/06 11:26:00	1 min instant	10.78	301.59	303.10	65.02	1001.61
2015/01/06 11:27:00	1 min instant	10.82	301.59	303.10	65.03	1001.74
2015/01/06 11:28:00	1 min instant	10.88	301.57	303.09	65.12	1001.74
2015/01/06 11:29:00	1 min instant	11.02	301.52	303.09	65.27	1001.64
2015/01/06 11:30:00	1 min instant	10.96	301.49	303.08	65.47	1001.64
2015/01/06 11:31:00	1 min instant	11.05	301.44	303.07	65.65	1001.74
2015/01/06 11:32:00	1 min instant	11.27	301.40	303.06	65.76	1001.67
2015/01/06 11:33:00	1 min instant	11.27	301.34	303.05	65.96	1001.71
2015/01/06 11:34:00	1 min instant	10.89	301.29	303.03	66.12	1001.71
2015/01/06 11:35:00	1 min instant	10.76	301.26	303.03	66.17	1001.71
2015/01/06 11:36:00	1 min instant	10.22	301.23	303.03	66.22	1001.57
2015/01/06 11:37:00	1 min instant	14.07	301.24	303.01	66.20	1001.78
2015/01/06 11:38:00	1 min instant	12.17	301.24	303.01	66.23	1001.81
2015/01/06 11:39:00	1 min instant	12.08	301.24	303.00	66.24	1001.84
2015/01/06 11:40:00	1 min instant	12.48	301.25	303.00	66.21	1001.81
2015/01/06 11:41:00	1 min instant	12.02	301.28	303.00	66.21	1001.88
2015/01/06 11:42:00	1 min instant	12.01	301.28	303.00	66.17	1001.88
2015/01/06 11:43:00	1 min instant	12.21	301.30	303.00	66.04	1001.91
2015/01/06 11:44:00	1 min instant	12.03	301.35	303.00	66.01	1001.91
2015/01/06 11:45:00	1 min instant	11.93	301.36	303.00	65.97	1001.91
2015/01/06 11:46:00	1 min instant	11.76	301.38	303.00	65.91	1001.98
2015/01/06 11:47:00	1 min instant	11.84	301.36	302.99	66.01	1001.95
2015/01/06 11:48:00	1 min instant	11.68	301.35	302.98	66.09	1001.98
2015/01/06 11:49:00	1 min instant	11.22	301.29	302.97	66.22	1001.91
2015/01/06 11:50:00	1 min instant	11.68	301.23	302.95	66.41	1001.98
2015/01/06 11:51:00	1 min instant	11.54	301.20	302.95	66.53	1001.98
2015/01/06 11:52:00	1 min instant	11.47	301.15	302.94	66.59	1001.98
2015/01/06 11:53:00	1 min instant	11.36	301.12	302.93	66.59	1001.98
2015/01/06 11:54:00	1 min instant	11.52	301.11	302.92	66.62	1002.01
2015/01/06 11:55:00	1 min instant	11.55	301.09	302.91	66.75	1001.98
2015/01/06 11:56:00	1 min instant	11.56	301.09	302.91	66.70	1001.98
2015/01/06 11:57:00	1 min instant	11.50	301.10	302.90	66.75	1001.98
2015/01/06 11:58:00	1 min instant	11.53	301.11	302.90	66.71	1002.05
2015/01/06 11:59:00	1 min instant	11.56	301.13	302.90	66.60	1002.01
2015/01/06 12:00:00	1 min instant	11.56	301.16	302.90	66.56	1002.05
2015/01/06 12:01:00	1 min instant	11.62	301.17	302.90	66.58	1002.01
2015/01/06 12:02:00	1 min instant	11.66	301.21	302.90	66.42	1002.05
2015/01/06 12:03:00	1 min instant	11.67	301.23	302.89	66.36	1002.05
2015/01/06 12:04:00	1 min instant	11.71	301.23	302.89	66.40	1002.05
2015/01/06 12:05:00	1 min instant	11.66	301.20	302.88	66.53	1002.05
2015/01/06 12:06:00	1 min instant	11.74	301.17	302.87	66.63	1002.05
2015/01/06 12:07:00	1 min instant	11.66	301.14	302.86	66.68	1002.08
2015/01/06 12:08:00	1 min instant	11.61	301.10	302.85	66.79	1002.08
2015/01/06 12:09:00	1 min instant	11.34	301.05	302.83	66.98	1002.12
2015/01/06 12:10:00	1 min instant	11.35	301.04	302.83	67.05	1002.12
2015/01/06 12:11:00	1 min instant	11.71	301.01	302.83	67.07	1002.12
2015/01/06 12:12:00	1 min instant	10.88	301.01	302.82	67.13	1002.15
2015/01/06 12:13:00	1 min instant	11.51	301.02	302.81	67.17	1002.15
2015/01/06 12:14:00	1 min instant	11.59	301.03	302.81	67.17	1002.25
2015/01/06 12:15:00	1 min instant	11.51	301.05	302.81	67.19	1002.22
2015/01/06 12:16:00	1 min instant	11.86	301.08	302.81	66.97	1002.18
2015/01/06 12:17:00	1 min instant	11.77	301.09	302.81	66.94	1002.22
2015/01/06 12:18:00	1 min instant	11.59	301.12	302.81	66.84	1002.18
2015/01/06 12:19:00	1 min instant	11.64	301.15	302.81	66.75	1002.22
2015/01/06 12:20:00	1 min instant	11.67	301.15	302.80	66.67	1002.22
2015/01/06 12:21:00	1 min instant	11.71	301.12	302.80	66.73	1002.22
2015/01/06 12:22:00	1 min instant	11.78	301.09	302.79	66.86	1002.29
2015/01/06 12:23:00	1 min instant	11.71	301.06	302.78	66.76	1002.29
2015/01/06 12:24:00	1 min instant	11.83	301.05	302.77	66.97	1002.35
2015/01/06 12:25:00	1 min instant	11.69	301.02	302.76	67.08	1002.32
2015/01/06 12:26:00	1 min instant	11.94	301.00	302.76	67.05	1002.39
2015/01/06 12:27:00	1 min instant	11.60	300.99	302.75	67.10	1002.42
2015/01/06 12:28:00	1 min instant	11.37	300.99	302.75	67.02	1002.45
2015/01/06 12:29:00	1 min instant	11.91	301.02	302.75	67.03	1002.39
2015/01/06 12:30:00	1 min instant	11.74	301.02	302.75	67.01	1002.42
2015/01/06 12:31:00	1 min instant	11.65	301.04	302.75	66.95	1002.42
2015/01/06 12:32:00	1 min instant	11.81	301.05	302.74	66.98	1002.45
2015/01/06 12:33:00	1 min instant	11.97	301.04	302.74	67.03	1002.42
2015/01/06 12:34:00	1 min instant	11.93	301.02	302.73	67.08	1002.49
2015/01/06 12:35:00	1 min instant	11.82	300.98	302.71	67.23	1002.42
2015/01/06 12:36:00	1 min instant	11.81	300.96	302.71	67.31	1002.45
2015/01/06 12:37:00	1 min instant	11.78	300.94	302.70	67.27	1002.42
2015/01/06 12:38:00	1 min instant	11.67	300.92	302.69	67.48	1002.42
2015/01/06 12:39:00	1 min instant	11.71	300.92	302.69	67.57	1002.45
2015/01/06 12:40:00	1 min instant	11.82	300.91	302.69	67.54	1002.52
2015/01/06 12:41:00	1 min instant	12.17	300.92	302.68	67.46	1002.49
2015/01/06 12:42:01	1 min instant	12.34	300.95	302.68	67.38	1002.45
2015/01/06 12:43:00	1 min instant	12.07	300.96	302.68	67.38	1002.45
2015/01/06 12:44:00	1 min instant	11.97	300.97	302.68	67.34	1002.49
2015/01/06 12:45:00	1 min instant	11.26	300.98	302.67	67.39	1002.45
2015/01/06 12:46:00	1 min instant	11.84	300.94	302.67	67.39	1002.45
2015/01/06 12:47:00	1 min instant	11.91	300.93	302.66	67.48	1002.49
2015/01/06 12:48:00	1 min instant	11.76	300.89	302.65	67.44	1002.56
2015/01/06 12:49:00	1 min instant	11.76	300.88	302.64	67.50	1002.52
2015/01/06 12:50:00	1 min instant	11.81	300.86	302.64	67.56	1002.52
2015/01/06 12:51:00	1 min instant	12.02	300.84	302.63	67.59	1002.52
2015/01/06 12:52:00	1 min instant	12.15	300.85	302.63	67.48	1002.49
2015/01/06 12:53:00	1 min instant	12.21	300.87	302.63	67.48	1002.49
2015/01/06 12:54:00	1 min instant	12.22	300.89	302.63	67.52	1002.52
2015/01/06 12:55:00	1 min instant	12.14	300.90	302.62	67.50	1002.49
2015/01/06 12:56:00	1 min instant	12.18	300.90	302.61	67.64	1002.45
2015/01/06 12:57:00	1 min instant	12.18	300.89	302.61	67.72	1002.49
2015/01/06 12:58:00	1 min instant	12.25	300.86	302.59	67.66	1002.45
2015/01/06 12:59:00	1 min instant	12.33	300.84	302.59	67.70	1002.49
2015/01/06 13:00:00	1 min instant	12.32	300.81	302.59	67.83	1002.49
2015/01/06 13:01:00	1 min instant	12.30	300.79	302.58	68.20	1002.42
2015/01/06 13:02:00	1 min instant	12.29	300.79	302.57	68.06	1002.45
2015/01/06 13:03:00	1 min instant	12.24	300.79	302.57	68.11	1002.49
2015/01/06 13:04:00	1 min instant	12.31	300.80	302.57	67.87	1002.49
2015/01/06 13:05:00	1 min instant	12.28	300.82	302.57	67.66	1002.42
2015/01/06 13:06:00	1 min instant	12.30	300.84	302.57	67.73	1002.45
2015/01/06 13:07:00	1 min instant	12.31	300.84	302.56	67.80	1002.42
2015/01/06 13:08:00	1 min instant	12.31	300.83	302.55	67.95	1002.45
2015/01/06 13:09:00	1 min instant	12.30	300.80	302.55	67.82	1002.45
2015/01/06 13:10:00	1 min instant	12.24	300.77	302.54	67.82	1002.45
2015/01/06 13:11:00	1 min instant	12.24	300.78	302.54	67.98	1002.45
2015/01/06 13:12:00	1 min instant	12.20	300.77	302.53	68.07	1002.49
2015/01/06 13:13:00	1 min instant	12.23	300.77	302.53	67.82	1002.42
2015/01/06 13:14:00	1 min instant	12.25	300.78	302.53	68.04	1002.49
2015/01/06 13:15:00	1 min instant	12.18	300.80	302.53	67.87	1002.49
2015/01/06 13:16:00	1 min instant	12.24	300.80	302.52	67.84	1002.45
2015/01/06 13:17:00	1 min instant	12.28	300.80	302.52	67.92	1002.45
2015/01/06 13:18:00	1 min instant	12.32	300.77	302.51	67.88	1002.49
2015/01/06 13:19:00	1 min instant	12.36	300.74	302.50	68.10	1002.49
2015/01/06 13:20:00	1 min instant	12.03	300.72	302.49	68.01	1002.49
2015/01/06 13:21:00	1 min instant	12.46	300.72	302.49	68.34	1002.49
2015/01/06 13:22:00	1 min instant	12.22	300.71	302.49	68.44	1002.49
2015/01/06 13:23:00	1 min instant	12.42	300.72	302.48	68.54	1002.52
2015/01/06 13:24:00	1 min instant	12.88	300.74	302.48	68.43	1002.56
2015/01/06 13:25:00	1 min instant	12.52	300.76	302.48	68.25	1002.56
2015/01/06 13:26:00	1 min instant	13.10	300.77	302.48	68.39	1002.56
2015/01/06 13:27:00	1 min instant	12.87	300.75	302.47	68.48	1002.59
2015/01/06 13:28:00	1 min instant	13.37	300.71	302.46	68.48	1002.56
2015/01/06 13:29:00	1 min instant	13.02	300.71	302.46	68.54	1002.59
2015/01/06 13:30:00	1 min instant	12.90	300.71	302.45	68.58	1002.62
2015/01/06 13:31:00	1 min instant	12.76	300.69	302.45	68.60	1002.66
2015/01/06 13:32:00	1 min instant	12.64	300.71	302.45	68.29	1002.62
2015/01/06 13:33:00	1 min instant	12.55	300.70	302.45	68.35	1002.62
2015/01/06 13:34:00	1 min instant	12.55	300.74	302.45	68.35	1002.62
2015/01/06 13:35:00	1 min instant	12.46	300.73	302.45	68.18	1002.62
2015/01/06 13:36:00	1 min instant	12.51	300.73	302.44	68.27	1002.56
2015/01/06 13:37:00	1 min instant	12.50	300.72	302.43	68.42	1002.59
2015/01/06 13:38:00	1 min instant	12.52	300.68	302.42	68.41	1002.62
2015/01/06 13:39:00	1 min instant	12.49	300.67	302.42	68.36	1002.66
2015/01/06 13:40:00	1 min instant	12.42	300.67	302.42	68.47	1002.66
2015/01/06 13:41:00	1 min instant	12.32	300.67	302.41	68.45	1002.69
2015/01/06 13:42:00	1 min instant	12.14	300.67	302.41	68.47	1002.73
2015/01/06 13:43:00	1 min instant	12.23	300.70	302.42	68.59	1002.69
2015/01/06 13:44:00	1 min instant	11.74	300.70	302.41	68.54	1002.69
2015/01/06 13:45:00	1 min instant	12.02	300.70	302.41	68.49	1002.62
2015/01/06 13:46:00	1 min instant	12.29	300.69	302.40	68.52	1002.66
2015/01/06 13:47:00	1 min instant	12.13	300.68	302.40	68.43	1002.62
2015/01/06 13:48:00	1 min instant	12.07	300.66	302.40	68.54	1002.66
2015/01/06 13:49:00	1 min instant	12.18	300.65	302.39	68.51	1002.66
2015/01/06 13:50:00	1 min instant	12.31	300.65	302.39	68.47	1002.62
2015/01/06 13:51:00	1 min instant	12.38	300.64	302.39	68.70	1002.59
2015/01/06 13:52:00	1 min instant	12.38	300.66	302.39	68.51	1002.56
2015/01/06 13:53:00	1 min instant	12.86	300.67	302.39	68.40	1002.59
2015/01/06 13:54:00	1 min instant	12.15	300.69	302.38	68.40	1002.56
2015/01/06 13:55:00	1 min instant	11.95	300.68	302.38	68.31	1002.59
2015/01/06 13:56:00	1 min instant	13.04	300.66	302.37	68.33	1002.62
2015/01/06 13:57:00	1 min instant	11.60	300.66	302.37	68.33	1002.56
2015/01/06 13:58:00	1 min instant	11.68	300.63	302.36	68.32	1002.59
2015/01/06 13:59:00	1 min instant	11.60	300.64	302.36	68.33	1002.56
2015/01/06 14:00:00	1 min instant	12.22	300.63	302.36	68.41	1002.56
2015/01/06 14:01:00	1 min instant	12.39	300.64	302.36	68.44	1002.49
2015/01/06 14:02:00	1 min instant	12.29	300.66	302.36	68.32	1002.52
2015/01/06 14:03:00	1 min instant	12.06	300.67	302.36	68.31	1002.52
2015/01/06 14:04:00	1 min instant	12.05	300.68	302.36	68.27	1002.49
2015/01/06 14:05:00	1 min instant	12.09	300.68	302.36	68.32	1002.49
2015/01/06 14:06:00	1 min instant	12.13	300.65	302.35	68.51	1002.49
2015/01/06 14:07:00	1 min instant	12.11	300.64	302.35	68.54	1002.42
2015/01/06 14:08:00	1 min instant	12.10	300.63	302.34	68.62	1002.52
2015/01/06 14:09:00	1 min instant	12.14	300.64	302.34	68.54	1002.42
2015/01/06 14:10:00	1 min instant	12.13	300.65	302.34	68.52	1002.45
2015/01/06 14:11:00	1 min instant	12.16	300.66	302.34	68.56	1002.45
2015/01/06 14:12:00	1 min instant	12.14	300.67	302.34	68.38	1002.45
2015/01/06 14:13:00	1 min instant	12.22	300.67	302.34	68.44	1002.42
2015/01/06 14:14:00	1 min instant	12.29	300.66	302.33	68.47	1002.39
2015/01/06 14:15:00	1 min instant	12.30	300.64	302.33	68.69	1002.39
2015/01/06 14:16:00	1 min instant	12.34	300.62	302.33	68.72	1002.39
2015/01/06 14:17:00	1 min instant	12.58	300.61	302.32	68.56	1002.39
2015/01/06 14:18:00	1 min instant	12.26	300.61	302.32	68.54	1002.42
2015/01/06 14:19:00	1 min instant	11.95	300.63	302.32	68.66	1002.39
2015/01/06 14:20:00	1 min instant	12.06	300.64	302.32	68.53	1002.35
2015/01/06 14:21:00	1 min instant	11.91	300.65	302.33	68.58	1002.39
2015/01/06 14:22:00	1 min instant	11.99	300.66	302.32	68.44	1002.32
2015/01/06 14:23:00	1 min instant	11.95	300.64	302.31	68.53	1002.39
2015/01/06 14:24:00	1 min instant	11.93	300.61	302.31	68.40	1002.35
2015/01/06 14:25:00	1 min instant	12.01	300.59	302.30	68.62	1002.35
2015/01/06 14:26:00	1 min instant	11.93	300.58	302.30	68.57	1002.35
2015/01/06 14:27:00	1 min instant	11.95	300.58	302.30	68.61	1002.32
2015/01/06 14:28:00	1 min instant	11.77	300.58	302.30	68.58	1002.32
2015/01/06 14:29:00	1 min instant	11.71	300.59	302.30	68.52	1002.32
2015/01/06 14:30:00	1 min instant	11.97	300.60	302.30	68.54	1002.22
2015/01/06 14:31:01	1 min instant	12.18	300.63	302.30	68.50	1002.29
2015/01/06 14:32:00	1 min instant	12.10	300.61	302.29	68.38	1002.32
2015/01/06 14:33:00	1 min instant	12.25	300.60	302.29	68.56	1002.25
2015/01/06 14:34:00	1 min instant	12.11	300.59	302.29	68.85	1002.25
2015/01/06 14:35:00	1 min instant	11.99	300.58	302.28	68.82	1002.29
2015/01/06 14:36:00	1 min instant	12.13	300.58	302.28	68.77	1002.25
2015/01/06 14:37:00	1 min instant	12.05	300.58	302.28	68.77	1002.25
2015/01/06 14:38:00	1 min instant	12.06	300.60	302.29	69.09	1002.18
2015/01/06 14:39:00	1 min instant	11.99	300.61	302.29	68.86	1002.15
2015/01/06 14:40:00	1 min instant	12.01	300.63	302.29	68.74	1002.18
2015/01/06 14:41:00	1 min instant	11.97	300.62	302.28	69.04	1002.18
2015/01/06 14:42:00	1 min instant	11.88	300.63	302.28	69.02	1002.15
2015/01/06 14:43:00	1 min instant	11.80	300.60	302.28	69.01	1002.12
2015/01/06 14:44:00	1 min instant	11.76	300.58	302.27	69.03	1002.12
2015/01/06 14:45:00	1 min instant	11.73	300.59	302.27	68.82	1002.12
2015/01/06 14:46:00	1 min instant	11.65	300.60	302.27	68.83	1002.08
2015/01/06 14:47:00	1 min instant	11.38	300.61	302.27	69.17	1002.08
2015/01/06 14:48:00	1 min instant	11.29	300.62	302.27	69.05	1002.05
2015/01/06 14:49:00	1 min instant	11.57	300.62	302.27	69.01	1002.12
2015/01/06 14:50:00	1 min instant	11.58	300.61	302.27	69.03	1002.08
2015/01/06 14:51:00	1 min instant	11.56	300.58	302.27	69.29	1002.08
2015/01/06 14:52:00	1 min instant	11.58	300.57	302.26	69.33	1002.12
2015/01/06 14:53:00	1 min instant	11.61	300.57	302.26	69.19	1002.08
2015/01/06 14:54:00	1 min instant	11.46	300.55	302.25	69.55	1002.05
2015/01/06 14:55:00	1 min instant	11.38	300.55	302.26	69.33	1002.08
2015/01/06 14:56:00	1 min instant	11.36	300.58	302.26	68.97	1002.08
2015/01/06 14:57:00	1 min instant	11.36	300.57	302.25	68.99	1002.05
2015/01/06 14:58:00	1 min instant	11.33	300.56	302.25	68.91	1002.08
2015/01/06 14:59:00	1 min instant	11.33	300.55	302.24	69.08	1002.12
2015/01/06 15:00:00	1 min instant	11.26	300.52	302.24	69.21	1002.08
2015/01/06 15:01:00	1 min instant	11.26	300.50	302.23	69.21	1002.05
2015/01/06 15:02:00	1 min instant	11.28	300.51	302.23	69.33	1002.15
2015/01/06 15:03:00	1 min instant	11.33	300.50	302.23	69.23	1002.12
2015/01/06 15:04:00	1 min instant	11.65	300.52	302.23	69.24	1002.01
2015/01/06 15:05:00	1 min instant	11.30	300.51	302.23	69.32	1002.01
2015/01/06 15:06:00	1 min instant	11.28	300.51	302.22	69.43	1002.01
2015/01/06 15:07:00	1 min instant	11.09	300.49	302.22	69.55	1001.88
2015/01/06 15:08:00	1 min instant	10.97	300.46	302.21	69.52	1001.95
2015/01/06 15:09:00	1 min instant	11.16	300.46	302.21	69.37	1001.98
2015/01/06 15:10:00	1 min instant	11.29	300.45	302.20	69.26	1002.01
2015/01/06 15:11:00	1 min instant	11.38	300.44	302.20	69.31	1002.01
2015/01/06 15:12:00	1 min instant	11.48	300.46	302.20	69.44	1001.98
2015/01/06 15:13:00	1 min instant	11.54	300.44	302.19	69.17	1001.98
2015/01/06 15:14:00	1 min instant	11.49	300.42	302.18	69.12	1001.95
2015/01/06 15:15:00	1 min instant	11.00	300.42	302.17	69.17	1001.98
2015/01/06 15:16:00	1 min instant	11.44	300.40	302.17	69.42	1001.95
2015/01/06 15:17:00	1 min instant	11.19	300.36	302.16	69.57	1001.91
2015/01/06 15:18:01	1 min instant	12.18	300.37	302.16	69.44	1001.95
2015/01/06 15:19:00	1 min instant	12.77	300.37	302.16	69.25	1001.95
2015/01/06 15:20:00	1 min instant	10.97	300.38	302.16	69.19	1001.84
2015/01/06 15:21:00	1 min instant	11.17	300.40	302.15	69.25	1001.91
2015/01/06 15:22:00	1 min instant	12.46	300.40	302.15	69.12	1001.91
2015/01/06 15:23:00	1 min instant	9.25	300.38	302.14	69.14	1001.88
2015/01/06 15:24:00	1 min instant	11.65	300.36	302.14	69.19	1001.88
2015/01/06 15:25:00	1 min instant	9.90	300.35	302.13	69.15	1001.91
2015/01/06 15:26:00	1 min instant	10.57	300.33	302.13	69.52	1001.64
2015/01/06 15:27:00	1 min instant	10.32	300.34	302.12	69.59	1001.84
2015/01/06 15:28:00	1 min instant	12.53	300.36	302.12	69.70	1001.81
2015/01/06 15:29:00	1 min instant	12.69	300.38	302.13	69.40	1001.74
2015/01/06 15:30:00	1 min instant	12.41	300.40	302.13	69.23	1001.74
2015/01/06 15:31:00	1 min instant	12.00	300.40	302.13	69.03	1001.71
2015/01/06 15:32:00	1 min instant	11.70	300.39	302.12	69.09	1001.71
2015/01/06 15:33:00	1 min instant	11.45	300.38	302.11	69.49	1001.74
2015/01/06 15:34:00	1 min instant	11.56	300.37	302.11	69.57	1001.74
2015/01/06 15:35:00	1 min instant	8.72	300.35	302.11	69.50	1001.71
2015/01/06 15:36:00	1 min instant	12.71	300.36	302.10	69.38	1001.71
2015/01/06 15:37:00	1 min instant	11.77	300.37	302.11	69.59	1001.67
2015/01/06 15:38:00	1 min instant	11.83	300.40	302.11	69.45	1001.67
2015/01/06 15:39:00	1 min instant	12.68	300.40	302.11	69.43	1001.64
2015/01/06 15:40:00	1 min instant	10.99	300.42	302.10	69.22	1001.67
2015/01/06 15:41:00	1 min instant	11.38	300.42	302.10	69.11	1001.64
2015/01/06 15:42:00	1 min instant	13.56	300.40	302.10	69.20	1001.64
2015/01/06 15:43:00	1 min instant	9.34	300.41	302.09	69.24	1001.61
2015/01/06 15:44:00	1 min instant	12.37	300.41	302.09	69.32	1001.57
2015/01/06 15:45:00	1 min instant	9.51	300.41	302.10	69.42	1001.51
2015/01/06 15:46:00	1 min instant	11.01	300.43	302.10	69.14	1001.54
2015/01/06 15:47:00	1 min instant	12.85	300.45	302.10	69.05	1001.51
2015/01/06 15:48:00	1 min instant	11.67	300.43	302.10	68.95	1001.54
2015/01/06 15:49:00	1 min instant	11.87	300.45	302.09	69.12	1001.57
2015/01/06 15:50:00	1 min instant	12.46	300.44	302.09	69.18	1001.44
2015/01/06 15:51:00	1 min instant	12.14	300.42	302.08	69.22	1001.47
2015/01/06 15:52:00	1 min instant	11.88	300.40	302.09	69.68	1001.34
2015/01/06 15:53:00	1 min instant	11.85	300.40	302.08	69.40	1001.37
2015/01/06 15:54:00	1 min instant	11.93	300.40	302.09	69.66	1001.34
2015/01/06 15:55:00	1 min instant	11.65	300.43	302.09	69.85	1001.34
2015/01/06 15:56:00	1 min instant	11.78	300.43	302.09	69.63	1001.34
2015/01/06 15:57:00	1 min instant	11.80	300.45	302.09	69.43	1001.27
2015/01/06 15:58:00	1 min instant	11.61	300.44	302.08	69.31	1001.20
2015/01/06 15:59:00	1 min instant	11.52	300.41	302.08	69.15	1001.20
2015/01/06 16:00:00	1 min instant	11.69	300.39	302.07	69.35	1001.20
2015/01/06 16:01:00	1 min instant	11.84	300.38	302.07	69.68	1001.17
2015/01/06 16:02:00	1 min instant	11.86	300.37	302.07	69.76	1001.20
2015/01/06 16:03:00	1 min instant	11.81	300.37	302.07	69.92	1001.13
2015/01/06 16:04:00	1 min instant	12.03	300.40	302.07	69.91	1001.17
2015/01/06 16:05:00	1 min instant	12.23	300.37	302.06	69.63	1001.20
2015/01/06 16:06:00	1 min instant	12.60	300.36	302.05	69.66	1001.17
2015/01/06 16:07:00	1 min instant	12.70	300.34	302.04	69.57	1001.20
2015/01/06 16:08:00	1 min instant	11.96	300.28	302.04	69.49	1001.10
2015/01/06 16:09:00	1 min instant	22.53	300.28	302.04	69.60	1001.13
2015/01/06 16:10:00	1 min instant	18.10	300.27	302.03	69.55	1001.10
2015/01/06 16:11:00	1 min instant	20.61	300.27	302.03	69.68	1001.03
2015/01/06 16:12:00	1 min instant	20.84	300.28	302.03	69.57	1001.06
2015/01/06 16:13:00	1 min instant	18.56	300.28	302.02	69.64	1001.03
2015/01/06 16:14:00	1 min instant	15.08	300.22	302.00	69.60	1001.00
2015/01/06 16:15:00	1 min instant	13.35	300.22	301.99	69.82	1001.03
2015/01/06 16:16:00	1 min instant	12.03	300.18	301.99	69.78	1000.96
2015/01/06 16:17:00	1 min instant	13.26	300.16	301.98	69.57	1000.96
2015/01/06 16:18:00	1 min instant	12.08	300.17	301.98	69.60	1000.93
2015/01/06 16:19:00	1 min instant	12.40	300.17	301.98	69.57	1000.89
2015/01/06 16:20:00	1 min instant	12.11	300.20	301.98	69.40	1000.86
2015/01/06 16:21:00	1 min instant	11.99	300.22	301.98	69.49	1000.86
2015/01/06 16:22:00	1 min instant	12.02	300.21	301.97	69.63	1000.86
2015/01/06 16:23:00	1 min instant	12.04	300.18	301.96	69.80	1000.86
2015/01/06 16:24:00	1 min instant	11.97	300.18	301.96	69.62	1000.83
2015/01/06 16:25:00	1 min instant	11.90	300.16	301.96	70.11	1000.83
2015/01/06 16:26:00	1 min instant	12.04	300.18	301.95	69.89	1000.76
2015/01/06 16:27:00	1 min instant	11.75	300.17	301.95	69.82	1000.79
2015/01/06 16:28:00	1 min instant	11.82	300.20	301.95	69.55	1000.73
2015/01/06 16:29:00	1 min instant	11.73	300.22	301.95	69.52	1000.76
2015/01/06 16:30:00	1 min instant	11.94	300.21	301.95	69.69	1000.73
2015/01/06 16:31:00	1 min instant	12.78	300.23	301.94	69.51	1000.73
2015/01/06 16:32:00	1 min instant	13.93	300.21	301.94	69.50	1000.73
2015/01/06 16:33:00	1 min instant	15.54	300.21	301.93	69.74	1000.69
2015/01/06 16:34:00	1 min instant	14.71	300.18	301.93	69.95	1000.73
2015/01/06 16:35:00	1 min instant	13.94	300.19	301.93	69.83	1000.73
2015/01/06 16:36:00	1 min instant	13.69	300.20	301.93	69.92	1000.69
2015/01/06 16:37:00	1 min instant	13.08	300.23	301.93	69.49	1000.59
2015/01/06 16:38:00	1 min instant	12.60	300.22	301.93	69.43	1000.62
2015/01/06 16:39:00	1 min instant	11.61	300.22	301.92	69.38	1000.56
2015/01/06 16:40:00	1 min instant	11.33	300.17	301.92	69.58	1000.42
2015/01/06 16:41:00	1 min instant	12.49	300.18	301.91	69.80	1000.59
2015/01/06 16:42:00	1 min instant	12.35	300.16	301.90	69.74	1000.56
2015/01/06 16:43:00	1 min instant	12.75	300.15	301.91	69.84	1000.49
2015/01/06 16:44:00	1 min instant	12.67	300.16	301.91	69.74	1000.52
2015/01/06 16:45:00	1 min instant	12.33	300.18	301.90	69.58	1000.45
2015/01/06 16:46:00	1 min instant	11.90	300.19	301.90	69.46	1000.42
2015/01/06 16:47:00	1 min instant	11.52	300.15	301.89	69.50	1000.42
2015/01/06 16:48:00	1 min instant	12.14	300.14	301.89	69.64	1000.39
2015/01/06 16:49:00	1 min instant	11.81	300.13	301.88	69.86	1000.35
2015/01/06 16:50:00	1 min instant	12.39	300.12	301.88	69.63	1000.32
2015/01/06 16:51:00	1 min instant	12.68	300.12	301.88	69.41	1000.25
2015/01/06 16:52:00	1 min instant	12.29	300.13	301.88	69.58	1000.25
2015/01/06 16:53:00	1 min instant	12.39	300.15	301.88	69.59	1000.22
2015/01/06 16:54:00	1 min instant	12.25	300.17	301.88	69.75	1000.25
2015/01/06 16:55:00	1 min instant	12.36	300.21	301.89	69.45	1000.15
2015/01/06 16:56:00	1 min instant	12.37	300.23	301.89	69.24	1000.15
2015/01/06 16:57:00	1 min instant	12.16	300.24	301.88	69.50	1000.25
2015/01/06 16:58:00	1 min instant	12.05	300.23	301.88	69.76	1000.22
2015/01/06 16:59:00	1 min instant	12.02	300.23	301.88	69.63	1000.18
2015/01/06 17:00:00	1 min instant	12.03	300.22	301.88	69.67	1000.18
2015/01/06 17:01:00	1 min instant	11.97	300.23	301.89	69.83	1000.15
2015/01/06 17:02:00	1 min instant	12.04	300.26	301.89	69.61	1000.15
2015/01/06 17:03:00	1 min instant	12.13	300.29	301.90	69.42	1000.05
2015/01/06 17:04:00	1 min instant	12.26	300.29	301.90	69.34	1000.11
2015/01/06 17:05:00	1 min instant	12.39	300.30	301.90	69.36	1000.11
2015/01/06 17:06:00	1 min instant	12.35	300.31	301.89	69.15	1000.08
2015/01/06 17:07:00	1 min instant	12.42	300.30	301.89	69.55	1000.08
2015/01/06 17:08:00	1 min instant	12.57	300.29	301.89	69.53	999.98
2015/01/06 17:09:00	1 min instant	12.32	300.28	301.89	69.62	1000.01
2015/01/06 17:10:00	1 min instant	13.25	300.27	301.90	69.50	1000.05
2015/01/06 17:11:00	1 min instant	13.69	300.30	301.90	69.74	1000.01
2015/01/06 17:12:00	1 min instant	12.12	300.31	301.91	69.65	1000.01
2015/01/06 17:13:00	1 min instant	11.95	300.34	301.91	69.08	999.98
2015/01/06 17:14:00	1 min instant	11.74	300.36	301.91	69.04	1000.01
2015/01/06 17:15:00	1 min instant	11.75	300.34	301.91	69.13	1000.01
2015/01/06 17:16:00	1 min instant	11.78	300.32	301.90	69.21	1000.05
2015/01/06 17:17:00	1 min instant	12.09	300.30	301.90	69.15	1000.05
2015/01/06 17:18:00	1 min instant	11.87	300.29	301.90	69.28	1000.01
2015/01/06 17:19:00	1 min instant	11.98	300.27	301.90	69.28	999.98
2015/01/06 17:20:00	1 min instant	12.29	300.30	301.90	69.42	999.98
2015/01/06 17:21:00	1 min instant	13.00	300.32	301.91	69.40	999.95
2015/01/06 17:22:00	1 min instant	12.98	300.33	301.92	69.14	999.98
2015/01/06 17:23:00	1 min instant	11.95	300.36	301.92	69.32	999.95
2015/01/06 17:24:00	1 min instant	11.72	300.38	301.92	69.42	999.98
2015/01/06 17:25:00	1 min instant	10.90	300.39	301.93	69.48	999.98
2015/01/06 17:26:00	1 min instant	10.83	300.39	301.93	69.19	999.88
2015/01/06 17:27:00	1 min instant	10.78	300.37	301.93	69.45	999.88
2015/01/06 17:28:00	1 min instant	10.73	300.36	301.93	69.72	999.84
2015/01/06 17:29:00	1 min instant	10.74	300.36	301.93	69.59	999.95
2015/01/06 17:30:00	1 min instant	10.48	300.35	301.94	69.57	999.74
2015/01/06 17:31:00	1 min instant	10.04	300.36	301.94	69.40	999.81
2015/01/06 17:32:00	1 min instant	10.55	300.37	301.95	69.40	999.78
2015/01/06 17:33:00	1 min instant	8.96	300.40	301.95	69.36	999.88
2015/01/06 17:34:00	1 min instant	8.02	300.42	301.96	69.27	999.81
2015/01/06 17:35:00	1 min instant	9.26	300.48	301.97	69.13	999.91
2015/01/06 17:36:00	1 min instant	8.83	300.51	301.98	69.25	999.88
2015/01/06 17:37:00	1 min instant	8.67	300.54	301.99	69.19	999.84
2015/01/06 17:38:00	1 min instant	8.64	300.59	302.00	68.82	999.78
2015/01/06 17:39:00	1 min instant	8.68	300.61	302.01	68.82	999.74
2015/01/06 17:40:00	1 min instant	8.49	300.62	302.01	68.69	999.71
2015/01/06 17:41:00	1 min instant	8.55	300.63	302.02	68.62	999.71
2015/01/06 17:42:00	1 min instant	8.53	300.63	302.02	68.91	999.71
2015/01/06 17:43:00	1 min instant	8.31	300.61	302.03	68.88	999.61
2015/01/06 17:44:00	1 min instant	8.21	300.61	302.03	69.05	999.61
2015/01/06 17:45:00	1 min instant	33.68	300.62	302.04	69.23	999.57
2015/01/06 17:46:00	1 min instant	2.25	300.62	302.05	69.22	999.57
2015/01/06 17:47:00	1 min instant	10.00	300.61	302.05	68.89	999.54
2015/01/06 17:48:00	1 min instant	9.11	300.66	302.07	68.71	999.44
2015/01/06 17:49:00	1 min instant	8.83	300.68	302.07	68.68	999.47
2015/01/06 17:50:00	1 min instant	9.12	300.70	302.08	69.05	999.44
2015/01/06 17:51:00	1 min instant	8.56	300.69	302.08	68.92	999.40
2015/01/06 17:52:00	1 min instant	8.57	300.67	302.08	68.84	999.40
2015/01/06 17:53:00	1 min instant	8.63	300.66	302.09	68.77	999.40
2015/01/06 17:54:00	1 min instant	8.82	300.64	302.09	68.90	999.37
2015/01/06 17:55:00	1 min instant	8.75	300.64	302.09	69.10	999.40
2015/01/06 17:56:00	1 min instant	8.96	300.64	302.10	69.40	999.37
2015/01/06 17:57:00	1 min instant	8.80	300.63	302.10	69.30	999.33
2015/01/06 17:58:00	1 min instant	8.92	300.65	302.11	68.91	999.30
2015/01/06 17:59:00	1 min instant	8.88	300.67	302.12	68.79	999.23
2015/01/06 18:00:00	1 min instant	8.97	300.67	302.12	68.76	999.30
2015/01/06 18:01:00	1 min instant	9.70	300.67	302.12	69.29	999.27
2015/01/06 18:02:00	1 min instant	9.68	300.66	302.13	69.06	999.17
2015/01/06 18:03:00	1 min instant	10.05	300.64	302.12	69.04	999.27
2015/01/06 18:04:00	1 min instant	9.70	300.60	302.13	69.17	999.10
2015/01/06 18:05:00	1 min instant	9.42	300.61	302.13	69.27	999.17
2015/01/06 18:06:00	1 min instant	9.40	300.63	302.13	69.17	999.23
2015/01/06 18:07:00	1 min instant	9.44	300.63	302.14	68.97	999.17
2015/01/06 18:08:00	1 min instant	9.15	300.63	302.14	68.88	999.23
2015/01/06 18:09:00	1 min instant	9.29	300.61	302.14	68.88	999.13
2015/01/06 18:10:00	1 min instant	8.98	300.60	302.13	69.21	999.13
2015/01/06 18:11:00	1 min instant	9.24	300.56	302.13	69.61	999.06
2015/01/06 18:12:00	1 min instant	8.72	300.55	302.13	69.60	999.03
2015/01/06 18:13:00	1 min instant	9.12	300.54	302.13	69.40	999.03
2015/01/06 18:14:00	1 min instant	10.16	300.55	302.13	69.25	998.96
2015/01/06 18:15:00	1 min instant	9.36	300.56	302.13	69.09	998.93
2015/01/06 18:16:00	1 min instant	9.99	300.54	302.13	69.10	998.89
2015/01/06 18:17:00	1 min instant	7.89	300.52	302.13	69.26	998.83
2015/01/06 18:18:00	1 min instant	8.74	300.50	302.12	69.22	998.83
2015/01/06 18:19:00	1 min instant	7.29	300.48	302.12	69.20	998.79
2015/01/06 18:20:00	1 min instant	7.03	300.45	302.11	69.13	998.72
2015/01/06 18:21:00	1 min instant	8.56	300.44	302.11	69.06	998.72
2015/01/06 18:22:00	1 min instant	9.61	300.44	302.11	69.03	998.72
2015/01/06 18:23:00	1 min instant	9.78	300.45	302.11	69.25	998.72
2015/01/06 18:24:00	1 min instant	9.72	300.45	302.12	69.25	998.59
2015/01/06 18:25:01	1 min instant	9.09	300.45	302.12	69.59	998.69
2015/01/06 18:26:00	1 min instant	8.82	300.45	302.11	69.43	998.62
2015/01/06 18:27:00	1 min instant	8.74	300.41	302.10	69.79	998.62
2015/01/06 18:28:00	1 min instant	8.51	300.39	302.10	69.63	998.56
2015/01/06 18:29:00	1 min instant	8.41	300.38	302.09	69.70	998.66
2015/01/06 18:30:00	1 min instant	8.50	300.36	302.09	69.54	998.62
2015/01/06 18:31:00	1 min instant	5.53	300.36	302.09	69.64	998.59
2015/01/06 18:32:00	1 min instant	8.22	300.38	302.09	69.62	998.62
2015/01/06 18:33:00	1 min instant	8.50	300.40	302.09	69.80	998.66
2015/01/06 18:34:00	1 min instant	8.74	300.40	302.09	69.61	998.62
2015/01/06 18:35:00	1 min instant	8.72	300.39	302.08	69.62	998.62
2015/01/06 18:36:00	1 min instant	9.39	300.37	302.08	69.38	998.66
2015/01/06 18:37:00	1 min instant	9.23	300.36	302.07	69.61	998.56
2015/01/06 18:38:00	1 min instant	5.75	300.35	302.07	69.61	998.56
2015/01/06 18:39:00	1 min instant	6.90	300.35	302.07	69.47	998.49
2015/01/06 18:40:00	1 min instant	8.08	300.35	302.07	69.50	998.52
2015/01/06 18:41:00	1 min instant	9.95	300.36	302.07	69.64	998.49
2015/01/06 18:42:00	1 min instant	7.93	300.39	302.07	69.74	998.52
2015/01/06 18:43:00	1 min instant	6.79	300.40	302.07	69.57	998.45
2015/01/06 18:44:00	1 min instant	8.19	300.40	302.07	69.50	998.42
2015/01/06 18:45:00	1 min instant	9.61	300.40	302.07	69.65	998.45
2015/01/06 18:46:00	1 min instant	7.49	300.38	302.06	69.85	998.45
2015/01/06 18:47:00	1 min instant	8.69	300.37	302.06	70.07	998.42
2015/01/06 18:48:00	1 min instant	5.13	300.36	302.06	69.96	998.39
2015/01/06 18:49:00	1 min instant	8.45	300.38	302.06	70.06	998.28
2015/01/06 18:50:00	1 min instant	7.54	300.38	302.06	70.13	998.28
2015/01/06 18:51:00	1 min instant	10.88	300.42	302.07	70.15	998.25
2015/01/06 18:52:00	1 min instant	8.21	300.44	302.07	70.17	998.22
2015/01/06 18:53:00	1 min instant	7.10	300.45	302.07	70.16	998.15
2015/01/06 18:54:00	1 min instant	9.94	300.47	302.07	70.04	998.18
2015/01/06 18:55:00	1 min instant	6.27	300.45	302.08	70.01	998.05
2015/01/06 18:56:00	1 min instant	5.18	300.44	302.07	70.09	998.08
2015/01/06 18:57:00	1 min instant	10.19	300.43	302.07	70.21	998.11
2015/01/06 18:58:00	1 min instant	8.54	300.42	302.07	70.32	998.08
2015/01/06 18:59:00	1 min instant	8.80	300.42	302.08	70.30	997.91
2015/01/06 19:00:00	1 min instant	9.35	300.44	302.07	70.34	998.08
2015/01/06 19:01:00	1 min instant	6.44	300.46	302.08	70.18	997.98
2015/01/06 19:02:00	1 min instant	7.89	300.49	302.08	70.09	998.05
2015/01/06 19:03:00	1 min instant	8.93	300.50	302.09	70.08	997.98
2015/01/06 19:04:00	1 min instant	8.78	300.51	302.08	70.06	997.98
2015/01/06 19:05:00	1 min instant	8.52	300.50	302.08	70.05	997.94
2015/01/06 19:06:00	1 min instant	8.85	300.49	302.08	70.13	997.91
2015/01/06 19:07:00	1 min instant	9.01	300.47	302.08	70.22	997.91
2015/01/06 19:08:00	1 min instant	9.09	300.48	302.08	70.16	997.88
2015/01/06 19:09:00	1 min instant	9.10	300.49	302.09	70.07	997.84
2015/01/06 19:10:00	1 min instant	9.10	300.49	302.09	70.10	997.88
2015/01/06 19:11:00	1 min instant	9.10	300.50	302.09	70.08	997.84
2015/01/06 19:12:01	1 min instant	9.21	300.53	302.10	70.01	997.84
2015/01/06 19:13:00	1 min instant	9.23	300.56	302.11	69.93	997.81
2015/01/06 19:14:00	1 min instant	9.28	300.57	302.11	69.82	997.84
2015/01/06 19:15:00	1 min instant	9.31	300.58	302.11	69.74	997.84
2015/01/06 19:16:00	1 min instant	9.29	300.57	302.11	69.74	997.78
2015/01/06 19:17:00	1 min instant	9.34	300.55	302.12	69.86	997.81
2015/01/06 19:18:00	1 min instant	9.32	300.54	302.12	70.03	997.84
2015/01/06 19:19:00	1 min instant	9.34	300.55	302.12	70.03	997.81
2015/01/06 19:20:00	1 min instant	9.33	300.54	302.12	70.04	997.91
2015/01/06 19:21:00	1 min instant	9.37	300.55	302.13	70.10	997.78
2015/01/06 19:22:00	1 min instant	9.39	300.58	302.13	69.92	997.74
2015/01/06 19:23:00	1 min instant	9.46	300.60	302.14	69.77	997.81
2015/01/06 19:24:00	1 min instant	9.40	300.64	302.15	69.62	997.74
2015/01/06 19:25:00	1 min instant	9.48	300.63	302.15	69.58	997.74
2015/01/06 19:26:00	1 min instant	9.60	300.65	302.14	69.65	997.81
2015/01/06 19:27:00	1 min instant	9.37	300.63	302.14	69.74	997.78
2015/01/06 19:28:00	1 min instant	9.27	300.62	302.14	69.87	997.67
2015/01/06 19:29:00	1 min instant	9.35	300.62	302.15	69.95	997.71
2015/01/06 19:30:00	1 min instant	9.55	300.60	302.15	69.82	997.64
2015/01/06 19:31:00	1 min instant	9.56	300.60	302.15	69.73	997.64
2015/01/06 19:32:00	1 min instant	9.49	300.61	302.16	69.76	997.64
2015/01/06 19:33:00	1 min instant	9.39	300.63	302.17	69.93	997.64
2015/01/06 19:34:00	1 min instant	9.30	300.66	302.18	69.75	997.64
2015/01/06 19:35:00	1 min instant	9.20	300.68	302.18	69.71	997.74
2015/01/06 19:36:00	1 min instant	9.21	300.70	302.18	69.95	997.71
2015/01/06 19:37:00	1 min instant	9.09	300.68	302.18	69.97	997.71
2015/01/06 19:38:00	1 min instant	9.10	300.69	302.18	69.95	997.74
2015/01/06 19:39:00	1 min instant	9.00	300.67	302.18	69.98	997.71
2015/01/06 19:40:00	1 min instant	9.11	300.66	302.19	70.13	997.71
2015/01/06 19:41:00	1 min instant	9.48	300.65	302.19	70.34	997.67
2015/01/06 19:42:00	1 min instant	9.49	300.64	302.19	70.27	997.61
2015/01/06 19:43:01	1 min instant	9.17	300.66	302.20	69.98	997.64
2015/01/06 19:44:00	1 min instant	8.70	300.68	302.20	69.92	997.61
2015/01/06 19:45:00	1 min instant	8.26	300.70	302.21	69.93	997.64
2015/01/06 19:46:00	1 min instant	8.64	300.72	302.21	69.81	997.64
2015/01/06 19:47:00	1 min instant	8.32	300.72	302.21	69.87	997.64
2015/01/06 19:48:00	1 min instant	8.23	300.70	302.21	69.89	997.61
2015/01/06 19:49:00	1 min instant	8.22	300.68	302.21	69.66	997.57
2015/01/06 19:50:00	1 min instant	8.08	300.67	302.21	69.70	997.64
2015/01/06 19:51:00	1 min instant	8.05	300.65	302.21	69.71	997.74
2015/01/06 19:52:00	1 min instant	7.80	300.66	302.21	69.88	997.71
2015/01/06 19:53:00	1 min instant	8.08	300.66	302.22	69.87	997.71
2015/01/06 19:54:00	1 min instant	8.26	300.67	302.22	69.47	997.74
2015/01/06 19:55:00	1 min instant	8.24	300.68	302.23	69.81	997.74
2015/01/06 19:56:00	1 min instant	7.50	300.68	302.23	69.74	997.78
2015/01/06 19:57:00	1 min instant	7.36	300.67	302.22	69.86	997.84
2015/01/06 19:58:00	1 min instant	8.27	300.65	302.22	69.90	997.81
2015/01/06 19:59:00	1 min instant	8.66	300.65	302.22	69.96	997.84
2015/01/06 20:00:00	1 min instant	9.22	300.60	302.22	69.95	997.88
2015/01/06 20:01:00	1 min instant	9.05	300.62	302.22	70.09	997.91
2015/01/06 20:02:00	1 min instant	9.01	300.63	302.22	69.93	997.91
2015/01/06 20:03:00	1 min instant	8.81	300.63	302.22	69.55	997.91
2015/01/06 20:04:00	1 min instant	9.33	300.61	302.22	69.60	997.81
2015/01/06 20:05:00	1 min instant	9.13	300.60	302.21	69.74	997.91
2015/01/06 20:06:00	1 min instant	9.49	300.56	302.21	69.94	997.91
2015/01/06 20:07:00	1 min instant	8.98	300.52	302.20	70.43	997.88
2015/01/06 20:08:00	1 min instant	8.34	300.51	302.20	70.47	997.88
2015/01/06 20:09:00	1 min instant	8.47	300.50	302.20	70.16	997.84
2015/01/06 20:10:00	1 min instant	8.20	300.50	302.20	70.23	997.84
2015/01/06 20:11:00	1 min instant	8.43	300.51	302.19	70.14	997.81
2015/01/06 20:12:00	1 min instant	8.23	300.49	302.19	70.14	997.81
2015/01/06 20:13:00	1 min instant	8.26	300.44	302.17	70.17	997.78
2015/01/06 20:14:01	1 min instant	8.08	300.41	302.17	69.85	997.74
2015/01/06 20:15:00	1 min instant	8.16	300.38	302.16	69.92	997.74
2015/01/06 20:16:00	1 min instant	8.02	300.38	302.16	70.14	997.78
2015/01/06 20:17:00	1 min instant	8.01	300.36	302.15	70.07	997.74
2015/01/06 20:18:00	1 min instant	7.92	300.36	302.15	70.10	997.78
2015/01/06 20:19:00	1 min instant	7.95	300.36	302.14	70.23	997.84
2015/01/06 20:20:00	1 min instant	7.91	300.34	302.13	70.43	997.81
2015/01/06 20:21:00	1 min instant	7.92	300.31	302.13	70.40	997.88
2015/01/06 20:22:00	1 min instant	7.97	300.30	302.12	70.54	997.84
2015/01/06 20:23:00	1 min instant	7.90	300.27	302.11	70.65	997.88
2015/01/06 20:24:00	1 min instant	7.95	300.26	302.11	70.61	997.94
2015/01/06 20:25:00	1 min instant	7.99	300.28	302.10	70.32	997.94
2015/01/06 20:26:00	1 min instant	7.98	300.29	302.10	70.46	997.91
2015/01/06 20:27:00	1 min instant	8.01	300.31	302.10	70.39	997.88
2015/01/06 20:28:00	1 min instant	7.97	300.32	302.10	70.17	997.84
2015/01/06 20:29:00	1 min instant	7.97	300.32	302.10	69.94	997.84
2015/01/06 20:30:00	1 min instant	7.97	300.32	302.09	70.03	997.78
2015/01/06 20:31:00	1 min instant	8.01	300.31	302.08	70.04	997.81
2015/01/06 20:32:00	1 min instant	8.07	300.29	302.08	70.08	997.78
2015/01/06 20:33:00	1 min instant	8.04	300.28	302.07	70.21	997.81
2015/01/06 20:34:00	1 min instant	8.10	300.28	302.07	70.22	997.78
2015/01/06 20:35:00	1 min instant	8.25	300.30	302.07	70.13	997.78
2015/01/06 20:36:00	1 min instant	8.35	300.33	302.08	70.14	997.78
2015/01/06 20:37:00	1 min instant	8.44	300.36	302.08	70.05	997.81
2015/01/06 20:38:00	1 min instant	8.46	300.39	302.08	69.94	997.84
2015/01/06 20:39:00	1 min instant	10.30	300.41	302.08	69.92	997.81
2015/01/06 20:40:00	1 min instant	10.75	300.40	302.08	69.87	997.78
2015/01/06 20:41:00	1 min instant	10.97	300.38	302.08	69.76	997.78
2015/01/06 20:42:00	1 min instant	10.78	300.37	302.07	69.72	997.84
2015/01/06 20:43:00	1 min instant	10.61	300.37	302.07	69.65	997.78
2015/01/06 20:44:00	1 min instant	10.57	300.36	302.07	69.70	997.78
2015/01/06 20:45:00	1 min instant	10.81	300.36	302.07	69.78	997.81
2015/01/06 20:46:00	1 min instant	10.83	300.38	302.07	69.74	997.78
2015/01/06 20:47:00	1 min instant	10.64	300.41	302.07	69.75	997.84
2015/01/06 20:48:00	1 min instant	10.51	300.43	302.08	69.66	997.81
2015/01/06 20:49:00	1 min instant	10.40	300.47	302.09	69.47	997.71
2015/01/06 20:50:00	1 min instant	10.39	300.50	302.09	69.38	997.78
2015/01/06 20:51:00	1 min instant	10.31	300.52	302.09	69.41	997.74
2015/01/06 20:52:00	1 min instant	10.15	300.54	302.09	69.43	997.67
2015/01/06 20:53:00	1 min instant	10.09	300.52	302.09	69.52	997.64
2015/01/06 20:54:00	1 min instant	10.01	300.50	302.10	69.55	997.54
2015/01/06 20:55:00	1 min instant	9.91	300.49	302.10	69.63	997.40
2015/01/06 20:56:00	1 min instant	9.83	300.50	302.10	69.67	997.47
2015/01/06 20:57:00	1 min instant	9.73	300.51	302.10	69.60	997.44
2015/01/06 20:58:00	1 min instant	9.70	300.52	302.11	69.58	997.44
2015/01/06 20:59:00	1 min instant	9.66	300.55	302.11	69.54	997.44
2015/01/06 21:00:00	1 min instant	9.87	300.57	302.12	69.50	997.50
2015/01/06 21:01:00	1 min instant	10.10	300.60	302.13	69.37	997.44
2015/01/06 21:02:00	1 min instant	9.22	300.64	302.13	69.46	997.47
2015/01/06 21:03:00	1 min instant	9.71	300.66	302.14	69.39	997.47
2015/01/06 21:04:00	1 min instant	10.43	300.66	302.15	69.32	997.44
2015/01/06 21:05:00	1 min instant	10.51	300.68	302.14	69.54	997.47
2015/01/06 21:06:00	1 min instant	10.74	300.65	302.15	69.53	997.37
2015/01/06 21:07:00	1 min instant	10.80	300.64	302.15	69.58	997.47
2015/01/06 21:08:00	1 min instant	11.07	300.63	302.15	69.60	997.50
2015/01/06 21:09:00	1 min instant	11.19	300.63	302.15	69.64	997.50
2015/01/06 21:10:00	1 min instant	11.98	300.64	302.16	69.60	997.50
2015/01/06 21:11:00	1 min instant	12.96	300.66	302.16	69.59	997.50
2015/01/06 21:12:00	1 min instant	11.15	300.67	302.17	69.48	997.54
2015/01/06 21:13:00	1 min instant	10.97	300.68	302.18	69.41	997.47
2015/01/06 21:14:00	1 min instant	10.65	300.72	302.19	69.35	997.47
2015/01/06 21:15:00	1 min instant	10.15	300.74	302.20	69.28	997.44
2015/01/06 21:16:00	1 min instant	9.91	300.77	302.20	69.19	997.44
2015/01/06 21:17:00	1 min instant	9.84	300.80	302.22	69.16	997.40
2015/01/06 21:18:00	1 min instant	9.87	300.84	302.23	69.16	997.37
2015/01/06 21:19:00	1 min instant	9.76	300.84	302.23	69.14	997.50
2015/01/06 21:20:00	1 min instant	9.62	300.84	302.23	69.16	997.50
2015/01/06 21:21:00	1 min instant	9.47	300.83	302.24	69.24	997.50
2015/01/06 21:22:00	1 min instant	9.38	300.81	302.24	69.28	997.44
2015/01/06 21:23:00	1 min instant	9.34	300.80	302.24	69.34	997.50
2015/01/06 21:24:00	1 min instant	9.38	300.79	302.25	69.42	997.47
2015/01/06 21:25:00	1 min instant	9.55	300.81	302.25	69.42	997.47
2015/01/06 21:26:00	1 min instant	9.24	300.80	302.25	69.43	997.54
2015/01/06 21:27:00	1 min instant	9.26	300.81	302.26	69.44	997.57
2015/01/06 21:28:00	1 min instant	9.31	300.83	302.27	69.37	997.54
2015/01/06 21:29:00	1 min instant	9.28	300.84	302.28	69.32	997.54
2015/01/06 21:30:00	1 min instant	9.52	300.87	302.29	69.27	997.54
2015/01/06 21:31:00	1 min instant	9.71	300.89	302.30	69.24	997.54
2015/01/06 21:32:00	1 min instant	11.33	300.90	302.31	69.20	997.44
2015/01/06 21:33:00	1 min instant	9.91	300.94	302.32	69.08	997.40
2015/01/06 21:34:00	1 min instant	9.47	300.97	302.33	68.97	997.30
2015/01/06 21:35:00	1 min instant	9.15	300.99	302.33	68.96	997.40
2015/01/06 21:36:00	1 min instant	9.32	300.99	302.34	68.97	997.40
2015/01/06 21:37:00	1 min instant	9.36	300.97	302.34	69.04	997.44
2015/01/06 21:38:00	1 min instant	9.45	300.96	302.35	69.10	997.37
2015/01/06 21:39:00	1 min instant	9.30	300.95	302.35	69.17	997.40
2015/01/06 21:40:00	1 min instant	9.23	300.93	302.35	69.19	997.44
2015/01/06 21:41:00	1 min instant	9.29	300.92	302.35	69.26	997.47
2015/01/06 21:42:00	1 min instant	9.29	300.92	302.36	69.28	997.47
2015/01/06 21:43:00	1 min instant	9.44	300.91	302.36	69.28	997.47
2015/01/06 21:44:00	1 min instant	9.33	300.93	302.37	69.28	997.57
2015/01/06 21:45:00	1 min instant	9.30	300.94	302.38	69.26	997.57
2015/01/06 21:46:00	1 min instant	9.20	300.96	302.38	69.21	997.67
2015/01/06 21:47:00	1 min instant	9.18	300.98	302.40	69.15	997.71
2015/01/06 21:48:00	1 min instant	9.13	301.00	302.40	69.14	997.71
2015/01/06 21:49:00	1 min instant	9.15	301.03	302.41	69.06	997.74
2015/01/06 21:50:00	1 min instant	9.13	301.04	302.42	68.97	997.78
2015/01/06 21:51:00	1 min instant	9.08	301.06	302.43	68.92	997.84
2015/01/06 21:52:00	1 min instant	9.05	301.08	302.43	68.93	997.84
2015/01/06 21:53:00	1 min instant	9.06	301.05	302.43	68.95	997.84
2015/01/06 21:54:00	1 min instant	9.05	301.03	302.44	69.01	997.84
2015/01/06 21:55:00	1 min instant	8.99	301.02	302.44	69.10	997.91
2015/01/06 21:56:00	1 min instant	8.96	301.00	302.44	69.15	997.88
2015/01/06 21:57:00	1 min instant	8.93	300.97	302.44	69.22	997.94
2015/01/06 21:58:00	1 min instant	8.92	300.97	302.45	69.22	997.94
2015/01/06 21:59:00	1 min instant	8.91	300.97	302.45	69.26	997.91
2015/01/06 22:00:00	1 min instant	8.89	300.95	302.45	69.24	997.98
2015/01/06 22:01:00	1 min instant	8.85	300.97	302.46	69.20	997.98
2015/01/06 22:02:00	1 min instant	8.78	300.98	302.46	69.13	997.98
2015/01/06 22:03:00	1 min instant	8.72	301.00	302.47	69.05	998.01
2015/01/06 22:04:00	1 min instant	8.69	301.02	302.47	69.02	997.98
2015/01/06 22:05:00	1 min instant	8.48	301.04	302.48	68.93	997.98
2015/01/06 22:06:00	1 min instant	8.72	301.08	302.49	68.83	997.98
2015/01/06 22:07:00	1 min instant	6.16	301.10	302.50	68.75	998.01
2015/01/06 22:08:00	1 min instant	6.78	301.14	302.51	68.68	997.98
2015/01/06 22:09:00	1 min instant	6.78	301.15	302.52	68.61	998.01
2015/01/06 22:10:00	1 min instant	7.36	301.16	302.52	68.57	998.01
2015/01/06 22:11:00	1 min instant	7.76	301.16	302.53	68.58	998.05
2015/01/06 22:12:00	1 min instant	7.92	301.15	302.53	68.64	998.01
2015/01/06 22:13:00	1 min instant	8.06	301.13	302.53	68.73	998.01
2015/01/06 22:14:00	1 min instant	8.10	301.08	302.53	68.78	998.05
2015/01/06 22:15:00	1 min instant	8.16	301.06	302.53	68.84	998.08
2015/01/06 22:16:00	1 min instant	8.26	301.05	302.53	68.88	998.05
2015/01/06 22:17:00	1 min instant	8.26	301.03	302.53	68.89	998.11
2015/01/06 22:18:00	1 min instant	8.17	301.03	302.53	68.92	998.08
2015/01/06 22:19:00	1 min instant	8.23	301.03	302.53	68.92	998.05
2015/01/06 22:20:00	1 min instant	8.33	301.02	302.54	68.92	998.08
2015/01/06 22:21:00	1 min instant	8.27	301.02	302.54	68.89	998.08
2015/01/06 22:22:00	1 min instant	8.44	301.03	302.54	68.84	998.15
2015/01/06 22:23:00	1 min instant	8.70	301.05	302.55	68.75	998.18
2015/01/06 22:24:00	1 min instant	9.32	301.06	302.55	68.70	998.15
2015/01/06 22:25:00	1 min instant	9.35	301.08	302.57	68.58	998.05
2015/01/06 22:26:00	1 min instant	9.35	301.11	302.57	68.44	998.11
2015/01/06 22:27:00	1 min instant	9.25	301.12	302.58	68.37	998.05
2015/01/06 22:28:00	1 min instant	9.22	301.16	302.59	68.22	998.15
2015/01/06 22:29:00	1 min instant	9.29	301.20	302.60	68.05	998.15
2015/01/06 22:30:00	1 min instant	9.17	301.22	302.61	67.96	998.15
2015/01/06 22:31:00	1 min instant	9.25	301.24	302.61	67.88	998.11
2015/01/06 22:32:00	1 min instant	9.13	301.25	302.62	67.80	998.08
2015/01/06 22:33:00	1 min instant	9.11	301.25	302.62	67.82	998.05
2015/01/06 22:34:00	1 min instant	9.08	301.24	302.62	67.87	998.05
2015/01/06 22:35:00	1 min instant	9.10	301.21	302.62	67.95	997.98
2015/01/06 22:36:00	1 min instant	9.14	301.17	302.62	68.03	998.01
2015/01/06 22:37:00	1 min instant	9.17	301.14	302.61	68.10	998.05
2015/01/06 22:38:00	1 min instant	9.21	301.13	302.61	68.14	998.05
2015/01/06 22:39:00	1 min instant	9.19	301.10	302.61	68.20	998.01
2015/01/06 22:40:00	1 min instant	9.18	301.09	302.61	68.20	998.05
2015/01/06 22:41:00	1 min instant	9.17	301.07	302.61	68.24	998.01
2015/01/06 22:42:00	1 min instant	9.19	301.06	302.61	68.21	998.05
2015/01/06 22:43:00	1 min instant	9.19	301.06	302.61	68.17	998.05
2015/01/06 22:44:00	1 min instant	9.21	301.06	302.62	68.16	998.05
2015/01/06 22:45:00	1 min instant	9.20	301.07	302.63	68.08	998.01
2015/01/06 22:46:00	1 min instant	9.19	301.08	302.63	68.03	997.98
2015/01/06 22:47:00	1 min instant	9.10	301.10	302.63	67.97	998.05
2015/01/06 22:48:00	1 min instant	9.05	301.14	302.64	67.87	998.08
2015/01/06 22:49:00	1 min instant	8.98	301.16	302.64	67.78	998.05
2015/01/06 22:50:00	1 min instant	8.98	301.17	302.65	67.70	998.11
2015/01/06 22:51:00	1 min instant	8.93	301.20	302.65	67.62	998.15
2015/01/06 22:52:00	1 min instant	8.95	301.21	302.66	67.56	998.18
2015/01/06 22:53:00	1 min instant	8.88	301.26	302.67	67.45	998.18
2015/01/06 22:54:00	1 min instant	8.89	301.28	302.68	67.37	998.18
2015/01/06 22:55:00	1 min instant	8.83	301.32	302.69	67.28	998.18
2015/01/06 22:56:00	1 min instant	8.68	301.35	302.70	67.21	998.18
2015/01/06 22:57:00	1 min instant	8.83	301.38	302.71	67.11	998.18
2015/01/06 22:58:00	1 min instant	8.44	301.39	302.71	67.04	998.18
2015/01/06 22:59:00	1 min instant	8.66	301.39	302.72	67.06	998.15
2015/01/06 23:00:00	1 min instant	7.48	301.39	302.72	67.10	998.15
2015/01/06 23:01:00	1 min instant	6.51	301.33	302.72	67.25	998.15
2015/01/06 23:02:00	1 min instant	8.52	301.31	302.71	67.31	998.15
2015/01/06 23:03:00	1 min instant	8.38	301.26	302.71	67.43	998.22
2015/01/06 23:04:00	1 min instant	6.21	301.23	302.71	67.50	998.18
2015/01/06 23:05:00	1 min instant	8.03	301.20	302.71	67.54	998.22
2015/01/06 23:06:00	1 min instant	8.01	301.18	302.71	67.60	998.22
2015/01/06 23:07:00	1 min instant	7.20	301.16	302.70	67.63	998.28
2015/01/06 23:08:00	1 min instant	6.73	301.13	302.70	67.65	998.25
2015/01/06 23:09:00	1 min instant	5.25	301.12	302.70	67.65	998.22
2015/01/06 23:10:00	1 min instant	6.49	301.10	302.71	67.62	998.15
2015/01/06 23:11:00	1 min instant	7.96	301.12	302.70	67.59	998.25
2015/01/06 23:12:00	1 min instant	7.94	301.12	302.70	67.55	998.22
2015/01/06 23:13:00	1 min instant	7.79	301.13	302.70	67.49	998.25
2015/01/06 23:14:00	1 min instant	7.66	301.15	302.71	67.43	998.28
2015/01/06 23:15:00	1 min instant	7.71	301.16	302.71	67.36	998.32
2015/01/06 23:16:00	1 min instant	7.77	301.17	302.71	67.29	998.32
2015/01/06 23:17:00	1 min instant	7.79	301.22	302.72	67.16	998.28
2015/01/06 23:18:00	1 min instant	7.84	301.24	302.73	67.08	998.28
2015/01/06 23:19:00	1 min instant	7.85	301.26	302.73	67.02	998.32
2015/01/06 23:20:00	1 min instant	7.92	301.27	302.74	66.93	998.32
2015/01/06 23:21:00	1 min instant	7.91	301.31	302.75	66.86	998.32
2015/01/06 23:22:00	1 min instant	8.01	301.34	302.75	66.78	998.32
2015/01/06 23:23:00	1 min instant	8.11	301.36	302.76	66.70	998.28
2015/01/06 23:24:00	1 min instant	8.44	301.39	302.77	66.65	998.35
2015/01/06 23:25:00	1 min instant	8.64	301.41	302.77	66.58	998.32
2015/01/06 23:26:00	1 min instant	9.01	301.43	302.79	66.51	998.32
2015/01/06 23:27:00	1 min instant	8.82	301.49	302.80	66.41	998.39
2015/01/06 23:28:00	1 min instant	8.68	301.50	302.81	66.38	998.39
2015/01/06 23:29:00	1 min instant	8.70	301.52	302.82	66.31	998.39
2015/01/06 23:30:00	1 min instant	8.54	301.54	302.83	66.24	998.45
2015/01/06 23:31:00	1 min instant	8.43	301.54	302.83	66.23	998.45
2015/01/06 23:32:00	1 min instant	8.36	301.53	302.83	66.27	998.45
2015/01/06 23:33:00	1 min instant	8.08	301.49	302.83	66.39	998.45
2015/01/06 23:34:00	1 min instant	8.47	301.44	302.83	66.55	998.56
2015/01/06 23:35:00	1 min instant	7.77	301.40	302.82	66.66	998.59
2015/01/06 23:36:00	1 min instant	7.21	301.38	302.82	66.73	998.59
2015/01/06 23:37:00	1 min instant	8.17	301.32	302.81	66.87	998.59
2015/01/06 23:38:00	1 min instant	7.62	301.29	302.81	66.94	998.66
2015/01/06 23:39:00	1 min instant	7.43	301.26	302.80	67.00	998.59
2015/01/06 23:40:00	1 min instant	7.55	301.22	302.80	67.04	998.56
2015/01/06 23:41:00	1 min instant	7.63	301.20	302.80	67.07	998.59
2015/01/06 23:42:00	1 min instant	7.81	301.20	302.80	67.07	998.59
2015/01/06 23:43:00	1 min instant	7.99	301.19	302.80	67.06	998.56
2015/01/06 23:44:00	1 min instant	8.07	301.19	302.80	67.02	998.59
2015/01/06 23:45:00	1 min instant	8.07	301.20	302.80	66.95	998.56
2015/01/06 23:46:00	1 min instant	8.10	301.21	302.80	66.90	998.62
2015/01/06 23:47:00	1 min instant	8.04	301.23	302.80	66.86	998.69
2015/01/06 23:48:00	1 min instant	8.00	301.24	302.80	66.79	998.72
2015/01/06 23:49:00	1 min instant	8.00	301.26	302.80	66.73	998.76
2015/01/06 23:50:00	1 min instant	8.10	301.28	302.81	66.62	998.72
2015/01/06 23:51:00	1 min instant	8.12	301.30	302.81	66.57	998.79
2015/01/06 23:52:00	1 min instant	8.19	301.31	302.82	66.47	998.83
2015/01/06 23:53:00	1 min instant	8.23	301.35	302.83	66.40	998.79
2015/01/06 23:54:00	1 min instant	8.18	301.37	302.83	66.35	998.79
2015/01/06 23:55:00	1 min instant	8.24	301.39	302.84	66.27	998.83
2015/01/06 23:56:00	1 min instant	8.22	301.42	302.85	66.19	998.86
2015/01/06 23:57:00	1 min instant	8.47	301.44	302.85	66.14	998.86
2015/01/06 23:58:00	1 min instant	8.56	301.46	302.85	66.11	998.93
2015/01/06 23:59:00	1 min instant	8.63	301.48	302.87	66.02	998.93