2015/01/09 00:00:00	1 min instant	34.93	300.96	302.62	43.00	997.20
2015/01/09 00:01:00	1 min instant	33.04	300.98	302.62	42.92	997.23
2015/01/09 00:02:00	1 min instant	33.82	301.02	302.63	42.86	997.23
2015/01/09 00:03:00	1 min instant	32.36	301.05	302.63	42.83	997.20
2015/01/09 00:04:00	1 min instant	32.65	301.06	302.63	42.82	997.23
2015/01/09 00:05:00	1 min instant	32.58	301.05	302.63	42.88	997.23
2015/01/09 00:06:00	1 min instant	32.14	301.02	302.63	42.96	997.20
2015/01/09 00:07:00	1 min instant	32.47	300.99	302.63	43.01	997.23
2015/01/09 00:08:00	1 min instant	32.71	300.96	302.63	43.05	997.16
2015/01/09 00:09:00	1 min instant	32.87	300.94	302.62	43.11	997.23
2015/01/09 00:10:00	1 min instant	32.81	300.90	302.62	43.16	997.23
2015/01/09 00:11:00	1 min instant	33.03	300.89	302.61	43.23	997.27
2015/01/09 00:12:00	1 min instant	32.98	300.87	302.61	43.24	997.27
2015/01/09 00:13:00	1 min instant	33.01	300.87	302.61	43.27	997.37
2015/01/09 00:14:00	1 min instant	33.09	300.87	302.61	43.29	997.40
2015/01/09 00:15:00	1 min instant	33.33	300.87	302.61	43.27	997.44
2015/01/09 00:16:00	1 min instant	33.22	300.89	302.62	43.28	997.44
2015/01/09 00:17:00	1 min instant	33.29	300.92	302.63	43.22	997.50
2015/01/09 00:18:00	1 min instant	33.40	300.93	302.63	43.16	997.50
2015/01/09 00:19:00	1 min instant	33.37	301.00	302.64	43.12	997.54
2015/01/09 00:20:00	1 min instant	33.35	301.02	302.64	43.06	997.54
2015/01/09 00:21:00	1 min instant	33.44	301.03	302.64	43.04	997.57
2015/01/09 00:22:00	1 min instant	33.56	301.08	302.65	42.98	997.57
2015/01/09 00:23:00	1 min instant	33.31	301.10	302.66	42.93	997.64
2015/01/09 00:24:00	1 min instant	33.38	301.10	302.66	42.94	997.64
2015/01/09 00:25:00	1 min instant	33.07	301.09	302.66	42.95	997.64
2015/01/09 00:26:00	1 min instant	33.10	301.04	302.65	43.02	997.64
2015/01/09 00:27:00	1 min instant	33.13	301.01	302.65	43.08	997.64
2015/01/09 00:28:00	1 min instant	33.29	300.99	302.65	43.13	997.67
2015/01/09 00:29:00	1 min instant	33.37	300.95	302.64	43.17	997.67
2015/01/09 00:30:00	1 min instant	33.29	300.92	302.64	43.21	997.67
2015/01/09 00:31:00	1 min instant	33.04	300.90	302.64	43.21	997.71
2015/01/09 00:32:00	1 min instant	33.01	300.89	302.64	43.20	997.74
2015/01/09 00:33:00	1 min instant	32.82	300.89	302.64	43.19	997.74
2015/01/09 00:34:00	1 min instant	32.72	300.90	302.64	43.14	997.71
2015/01/09 00:35:00	1 min instant	32.79	300.92	302.64	43.09	997.74
2015/01/09 00:36:00	1 min instant	32.83	300.92	302.65	43.01	997.74
2015/01/09 00:37:00	1 min instant	32.97	300.95	302.65	42.99	997.78
2015/01/09 00:38:00	1 min instant	33.11	300.97	302.65	42.95	997.78
2015/01/09 00:39:00	1 min instant	33.12	301.02	302.66	42.85	997.81
2015/01/09 00:40:00	1 min instant	33.32	301.05	302.67	42.78	997.81
2015/01/09 00:41:00	1 min instant	32.75	301.08	302.68	42.69	997.84
2015/01/09 00:42:00	1 min instant	33.06	301.12	302.68	42.65	997.84
2015/01/09 00:43:00	1 min instant	34.21	301.14	302.68	42.62	997.91
2015/01/09 00:44:00	1 min instant	33.53	301.11	302.68	42.65	997.91
2015/01/09 00:45:00	1 min instant	30.51	301.09	302.68	42.73	997.94
2015/01/09 00:46:00	1 min instant	34.30	301.06	302.67	42.78	998.01
2015/01/09 00:47:00	1 min instant	33.22	301.02	302.67	42.85	997.98
2015/01/09 00:48:00	1 min instant	34.47	300.98	302.67	42.88	997.98
2015/01/09 00:49:00	1 min instant	33.70	300.96	302.67	42.91	998.01
2015/01/09 00:50:00	1 min instant	34.39	300.92	302.66	42.93	998.01
2015/01/09 00:51:00	1 min instant	33.77	300.92	302.66	42.94	998.05
2015/01/09 00:52:00	1 min instant	33.55	300.92	302.66	42.90	998.05
2015/01/09 00:53:00	1 min instant	33.20	300.92	302.66	42.88	998.08
2015/01/09 00:54:00	1 min instant	33.21	300.93	302.66	42.82	998.05
2015/01/09 00:55:00	1 min instant	33.38	300.95	302.66	42.71	998.05
2015/01/09 00:56:00	1 min instant	33.35	300.97	302.67	42.66	998.05
2015/01/09 00:57:00	1 min instant	33.34	301.00	302.67	42.61	998.05
2015/01/09 00:58:00	1 min instant	33.32	301.04	302.68	42.52	998.05
2015/01/09 00:59:00	1 min instant	33.57	301.07	302.68	42.50	998.11
2015/01/09 01:00:00	1 min instant	33.43	301.08	302.69	42.46	998.08
2015/01/09 01:01:00	1 min instant	33.35	301.12	302.70	42.45	998.18
2015/01/09 01:02:00	1 min instant	33.29	301.13	302.70	42.49	998.22
2015/01/09 01:03:00	1 min instant	33.34	301.11	302.69	42.54	998.18
2015/01/09 01:04:00	1 min instant	33.11	301.06	302.69	42.63	998.15
2015/01/09 01:05:00	1 min instant	32.65	301.05	302.69	42.67	998.18
2015/01/09 01:06:00	1 min instant	31.64	301.01	302.68	42.74	998.11
2015/01/09 01:07:00	1 min instant	31.93	300.96	302.67	42.80	998.15
2015/01/09 01:08:00	1 min instant	31.65	300.94	302.67	42.84	998.15
2015/01/09 01:09:00	1 min instant	31.53	300.92	302.67	42.84	998.15
2015/01/09 01:10:00	1 min instant	30.82	300.90	302.67	42.88	998.11
2015/01/09 01:11:00	1 min instant	30.79	300.90	302.66	42.90	998.11
2015/01/09 01:12:00	1 min instant	31.76	300.90	302.66	42.85	998.11
2015/01/09 01:13:00	1 min instant	31.21	300.90	302.66	42.83	998.15
2015/01/09 01:14:00	1 min instant	31.46	300.92	302.67	42.73	998.11
2015/01/09 01:15:00	1 min instant	31.28	300.94	302.67	42.67	998.15
2015/01/09 01:16:00	1 min instant	31.40	300.97	302.67	42.59	998.15
2015/01/09 01:17:00	1 min instant	29.67	301.02	302.68	42.43	998.22
2015/01/09 01:18:00	1 min instant	30.72	301.03	302.68	42.38	998.18
2015/01/09 01:19:00	1 min instant	31.38	301.07	302.69	42.26	998.18
2015/01/09 01:20:00	1 min instant	29.56	301.11	302.70	42.17	998.18
2015/01/09 01:21:00	1 min instant	31.94	301.12	302.70	42.06	998.22
2015/01/09 01:22:00	1 min instant	30.01	301.13	302.70	42.06	998.22
2015/01/09 01:23:00	1 min instant	30.21	301.10	302.69	42.09	998.25
2015/01/09 01:24:00	1 min instant	28.09	301.06	302.69	42.16	998.32
2015/01/09 01:25:00	1 min instant	29.49	301.05	302.69	42.19	998.32
2015/01/09 01:26:00	1 min instant	29.27	301.00	302.68	42.24	998.32
2015/01/09 01:27:00	1 min instant	29.38	300.95	302.67	42.33	998.32
2015/01/09 01:28:00	1 min instant	29.13	300.93	302.67	42.34	998.32
2015/01/09 01:29:00	1 min instant	28.89	300.90	302.67	42.34	998.32
2015/01/09 01:30:00	1 min instant	28.27	300.90	302.67	42.37	998.32
2015/01/09 01:31:00	1 min instant	27.57	300.89	302.66	42.35	998.35
2015/01/09 01:32:00	1 min instant	27.11	300.90	302.66	42.32	998.32
2015/01/09 01:33:00	1 min instant	27.71	300.92	302.66	42.25	998.32
2015/01/09 01:34:00	1 min instant	27.84	300.93	302.67	42.19	998.32
2015/01/09 01:35:00	1 min instant	27.58	300.97	302.67	42.10	998.32
2015/01/09 01:36:00	1 min instant	27.31	300.98	302.67	42.03	998.35
2015/01/09 01:37:00	1 min instant	27.26	301.00	302.68	41.93	998.32
2015/01/09 01:38:00	1 min instant	27.31	301.05	302.68	41.85	998.35
2015/01/09 01:39:00	1 min instant	28.86	301.08	302.69	41.77	998.35
2015/01/09 01:40:00	1 min instant	28.81	301.13	302.70	41.73	998.35
2015/01/09 01:41:00	1 min instant	25.59	301.14	302.70	41.70	998.32
2015/01/09 01:42:00	1 min instant	23.89	301.15	302.70	41.72	998.32
2015/01/09 01:43:00	1 min instant	27.25	301.14	302.70	41.78	998.25
2015/01/09 01:44:00	1 min instant	27.19	301.13	302.70	41.83	998.25
2015/01/09 01:45:00	1 min instant	27.19	301.08	302.70	41.94	998.22
2015/01/09 01:46:00	1 min instant	27.11	301.04	302.69	42.02	998.22
2015/01/09 01:47:00	1 min instant	26.89	301.00	302.69	42.13	998.25
2015/01/09 01:48:00	1 min instant	26.63	300.99	302.68	42.20	998.25
2015/01/09 01:49:00	1 min instant	26.70	300.94	302.68	42.23	998.32
2015/01/09 01:50:00	1 min instant	26.76	300.93	302.67	42.21	998.25
2015/01/09 01:51:00	1 min instant	27.16	300.93	302.67	42.18	998.28
2015/01/09 01:52:00	1 min instant	26.62	300.93	302.67	42.16	998.22
2015/01/09 01:53:00	1 min instant	26.75	300.94	302.67	42.11	998.22
2015/01/09 01:54:00	1 min instant	26.93	300.94	302.67	42.02	998.18
2015/01/09 01:55:00	1 min instant	26.49	300.96	302.68	41.97	998.18
2015/01/09 01:56:00	1 min instant	26.93	300.98	302.68	41.90	998.15
2015/01/09 01:57:00	1 min instant	26.74	301.01	302.68	41.85	998.15
2015/01/09 01:58:00	1 min instant	26.74	301.04	302.69	41.76	998.18
2015/01/09 01:59:00	1 min instant	26.77	301.09	302.70	41.67	998.11
2015/01/09 02:00:00	1 min instant	26.59	301.11	302.70	41.59	998.11
2015/01/09 02:01:00	1 min instant	26.23	301.14	302.71	41.51	998.11
2015/01/09 02:02:00	1 min instant	26.19	301.18	302.72	41.45	998.05
2015/01/09 02:03:00	1 min instant	26.33	301.19	302.72	41.41	998.08
2015/01/09 02:04:00	1 min instant	26.41	301.19	302.72	41.37	998.08
2015/01/09 02:05:00	1 min instant	26.83	301.16	302.72	41.43	998.05
2015/01/09 02:06:00	1 min instant	27.13	301.12	302.71	41.51	998.11
2015/01/09 02:07:00	1 min instant	27.24	301.07	302.71	41.57	998.15
2015/01/09 02:08:00	1 min instant	27.44	301.03	302.70	41.67	998.18
2015/01/09 02:09:00	1 min instant	26.39	301.00	302.69	41.76	998.22
2015/01/09 02:10:00	1 min instant	27.71	300.96	302.69	41.79	998.25
2015/01/09 02:11:00	1 min instant	27.04	300.95	302.69	41.82	998.28
2015/01/09 02:12:00	1 min instant	29.43	300.94	302.69	41.84	998.32
2015/01/09 02:13:00	1 min instant	27.36	300.94	302.69	41.86	998.28
2015/01/09 02:14:00	1 min instant	27.73	300.94	302.68	41.83	998.35
2015/01/09 02:15:00	1 min instant	26.31	300.94	302.69	41.79	998.35
2015/01/09 02:16:00	1 min instant	27.39	300.97	302.69	41.70	998.39
2015/01/09 02:17:00	1 min instant	27.00	300.99	302.69	41.65	998.32
2015/01/09 02:18:00	1 min instant	26.66	301.00	302.69	41.58	998.32
2015/01/09 02:19:00	1 min instant	26.56	301.05	302.70	41.55	998.32
2015/01/09 02:20:00	1 min instant	26.59	301.07	302.70	41.47	998.25
2015/01/09 02:21:00	1 min instant	26.71	301.09	302.71	41.35	998.32
2015/01/09 02:22:00	1 min instant	26.81	301.13	302.72	41.30	998.32
2015/01/09 02:23:00	1 min instant	27.11	301.16	302.72	41.21	998.32
2015/01/09 02:24:00	1 min instant	27.20	301.20	302.73	41.12	998.25
2015/01/09 02:25:00	1 min instant	27.67	301.20	302.74	41.05	998.22
2015/01/09 02:26:00	1 min instant	27.60	301.20	302.74	41.07	998.22
2015/01/09 02:27:00	1 min instant	27.85	301.18	302.73	41.11	998.18
2015/01/09 02:28:00	1 min instant	27.94	301.15	302.73	41.17	998.22
2015/01/09 02:29:00	1 min instant	27.44	301.10	302.72	41.21	998.18
2015/01/09 02:30:00	1 min instant	27.16	301.05	302.72	41.24	998.25
2015/01/09 02:31:00	1 min instant	28.89	301.02	302.71	41.31	998.28
2015/01/09 02:32:00	1 min instant	27.68	300.96	302.70	41.38	998.32
2015/01/09 02:33:00	1 min instant	27.63	300.94	302.70	41.37	998.32
2015/01/09 02:34:00	1 min instant	27.85	300.94	302.70	41.37	998.39
2015/01/09 02:35:00	1 min instant	27.32	300.93	302.69	41.34	998.35
2015/01/09 02:36:00	1 min instant	25.87	300.92	302.69	41.30	998.35
2015/01/09 02:37:00	1 min instant	22.76	300.94	302.69	41.25	998.39
2015/01/09 02:38:00	1 min instant	25.80	300.97	302.69	41.16	998.28
2015/01/09 02:39:00	1 min instant	25.88	300.98	302.70	41.11	998.35
2015/01/09 02:40:00	1 min instant	26.40	300.99	302.70	41.03	998.32
2015/01/09 02:41:00	1 min instant	26.65	301.01	302.70	41.00	998.32
2015/01/09 02:42:00	1 min instant	26.73	301.06	302.71	40.91	998.32
2015/01/09 02:43:00	1 min instant	26.87	301.09	302.72	40.84	998.32
2015/01/09 02:44:00	1 min instant	26.54	301.11	302.72	40.76	998.39
2015/01/09 02:45:00	1 min instant	26.89	301.15	302.73	40.69	998.39
2015/01/09 02:46:00	1 min instant	26.97	301.17	302.73	40.65	998.42
2015/01/09 02:47:00	1 min instant	27.04	301.20	302.74	40.57	998.39
2015/01/09 02:48:00	1 min instant	27.00	301.24	302.75	40.46	998.39
2015/01/09 02:49:00	1 min instant	27.08	301.26	302.76	40.44	998.45
2015/01/09 02:50:00	1 min instant	27.11	301.25	302.75	40.42	998.39
2015/01/09 02:51:00	1 min instant	27.06	301.23	302.75	40.51	998.39
2015/01/09 02:52:00	1 min instant	27.00	301.19	302.75	40.55	998.42
2015/01/09 02:53:00	1 min instant	26.95	301.14	302.74	40.61	998.39
2015/01/09 02:54:00	1 min instant	27.05	301.06	302.73	40.72	998.39
2015/01/09 02:55:00	1 min instant	27.11	301.03	302.73	40.76	998.45
2015/01/09 02:56:00	1 min instant	27.53	300.99	302.73	40.83	998.56
2015/01/09 02:57:00	1 min instant	26.50	300.96	302.72	40.84	998.56
2015/01/09 02:58:00	1 min instant	27.30	300.95	302.71	40.91	998.59
2015/01/09 02:59:00	1 min instant	25.54	300.94	302.71	40.90	998.66
2015/01/09 03:00:00	1 min instant	26.83	300.94	302.71	40.89	998.66
2015/01/09 03:01:00	1 min instant	27.14	300.94	302.71	40.88	998.66
2015/01/09 03:02:00	1 min instant	27.62	300.96	302.71	40.85	998.66
2015/01/09 03:03:00	1 min instant	27.10	300.96	302.71	40.85	998.66
2015/01/09 03:04:00	1 min instant	26.33	301.01	302.71	40.83	998.66
2015/01/09 03:05:00	1 min instant	28.60	301.03	302.72	40.80	998.66
2015/01/09 03:06:00	1 min instant	27.01	301.06	302.72	40.79	998.66
2015/01/09 03:07:00	1 min instant	29.26	301.09	302.73	40.76	998.66
2015/01/09 03:08:00	1 min instant	29.98	301.11	302.73	40.73	998.62
2015/01/09 03:09:00	1 min instant	31.11	301.14	302.74	40.69	998.56
2015/01/09 03:10:00	1 min instant	28.51	301.18	302.75	40.65	998.59
2015/01/09 03:11:00	1 min instant	28.64	301.20	302.75	40.64	998.59
2015/01/09 03:12:00	1 min instant	30.42	301.21	302.76	40.62	998.56
2015/01/09 03:13:00	1 min instant	29.98	301.24	302.76	40.63	998.52
2015/01/09 03:14:00	1 min instant	31.51	301.21	302.76	40.73	998.45
2015/01/09 03:15:00	1 min instant	24.75	301.19	302.75	40.81	998.52
2015/01/09 03:16:00	1 min instant	29.65	301.14	302.75	40.95	998.52
2015/01/09 03:17:00	1 min instant	30.88	301.08	302.74	41.08	998.59
2015/01/09 03:18:00	1 min instant	30.58	301.05	302.73	41.15	998.59
2015/01/09 03:19:00	1 min instant	27.35	301.01	302.73	41.24	998.59
2015/01/09 03:20:00	1 min instant	30.09	300.94	302.72	41.33	998.62
2015/01/09 03:21:00	1 min instant	30.20	300.94	302.71	41.33	998.59
2015/01/09 03:22:00	1 min instant	29.07	300.93	302.71	41.32	998.66
2015/01/09 03:23:00	1 min instant	29.04	300.93	302.71	41.29	998.66
2015/01/09 03:24:00	1 min instant	28.96	300.92	302.71	41.29	998.62
2015/01/09 03:25:00	1 min instant	28.83	300.95	302.71	41.26	998.66
2015/01/09 03:26:00	1 min instant	29.07	300.94	302.71	41.23	998.66
2015/01/09 03:27:00	1 min instant	29.15	300.98	302.71	41.18	998.66
2015/01/09 03:28:00	1 min instant	29.23	300.98	302.71	41.12	998.66
2015/01/09 03:29:00	1 min instant	29.00	301.03	302.72	41.10	998.62
2015/01/09 03:30:00	1 min instant	29.01	301.07	302.73	41.04	998.56
2015/01/09 03:31:00	1 min instant	29.29	301.08	302.73	41.00	998.56
2015/01/09 03:32:00	1 min instant	30.39	301.12	302.73	40.97	998.52
2015/01/09 03:33:00	1 min instant	30.27	301.16	302.74	40.93	998.52
2015/01/09 03:34:00	1 min instant	29.96	301.17	302.75	40.91	998.49
2015/01/09 03:35:00	1 min instant	32.23	301.22	302.75	40.88	998.45
2015/01/09 03:36:00	1 min instant	29.59	301.23	302.76	40.87	998.45
2015/01/09 03:37:00	1 min instant	26.48	301.22	302.76	40.95	998.45
2015/01/09 03:38:00	1 min instant	30.97	301.19	302.75	41.01	998.42
2015/01/09 03:39:00	1 min instant	28.37	301.16	302.75	41.14	998.49
2015/01/09 03:40:00	1 min instant	29.67	301.11	302.74	41.21	998.49
2015/01/09 03:41:00	1 min instant	29.57	301.06	302.74	41.32	998.45
2015/01/09 03:42:00	1 min instant	26.97	301.03	302.73	41.39	998.45
2015/01/09 03:43:00	1 min instant	27.68	300.97	302.73	41.48	998.56
2015/01/09 03:44:00	1 min instant	29.46	300.97	302.72	41.47	998.59
2015/01/09 03:45:00	1 min instant	28.83	300.95	302.71	41.52	998.59
2015/01/09 03:46:00	1 min instant	29.31	300.93	302.71	41.53	998.59
2015/01/09 03:47:00	1 min instant	28.99	300.94	302.71	41.52	998.59
2015/01/09 03:48:00	1 min instant	29.13	300.96	302.71	41.49	998.66
2015/01/09 03:49:00	1 min instant	28.89	300.98	302.72	41.49	998.59
2015/01/09 03:50:00	1 min instant	28.86	301.00	302.72	41.46	998.59
2015/01/09 03:51:00	1 min instant	28.84	301.02	302.72	41.45	998.59
2015/01/09 03:52:00	1 min instant	28.97	301.05	302.73	41.40	998.56
2015/01/09 03:53:00	1 min instant	29.05	301.09	302.73	41.38	998.59
2015/01/09 03:54:00	1 min instant	29.12	301.13	302.74	41.35	998.59
2015/01/09 03:55:00	1 min instant	29.21	301.14	302.75	41.36	998.59
2015/01/09 03:56:00	1 min instant	29.30	301.18	302.75	41.34	998.59
2015/01/09 03:57:00	1 min instant	29.30	301.20	302.76	41.32	998.62
2015/01/09 03:58:00	1 min instant	29.26	301.21	302.76	41.34	998.62
2015/01/09 03:59:00	1 min instant	29.27	301.19	302.75	41.46	998.66
2015/01/09 04:00:00	1 min instant	29.31	301.16	302.75	41.49	998.62
2015/01/09 04:01:00	1 min instant	29.27	301.13	302.74	41.62	998.66
2015/01/09 04:02:00	1 min instant	29.27	301.06	302.74	41.80	998.72
2015/01/09 04:03:00	1 min instant	29.25	301.03	302.73	41.88	998.69
2015/01/09 04:04:00	1 min instant	29.20	300.99	302.72	42.00	998.66
2015/01/09 04:05:00	1 min instant	29.16	300.96	302.72	42.06	998.62
2015/01/09 04:06:00	1 min instant	29.17	300.94	302.71	42.11	998.69
2015/01/09 04:07:00	1 min instant	29.16	300.94	302.71	42.12	998.59
2015/01/09 04:08:00	1 min instant	29.20	300.94	302.71	42.11	998.59
2015/01/09 04:09:00	1 min instant	29.20	300.95	302.71	42.09	998.62
2015/01/09 04:10:00	1 min instant	29.15	300.96	302.71	42.06	998.59
2015/01/09 04:11:00	1 min instant	29.14	300.99	302.72	42.03	998.56
2015/01/09 04:12:00	1 min instant	29.15	301.02	302.72	41.98	998.59
2015/01/09 04:13:00	1 min instant	29.14	301.04	302.72	41.99	998.56
2015/01/09 04:14:00	1 min instant	29.15	301.07	302.73	41.94	998.56
2015/01/09 04:15:00	1 min instant	29.04	301.10	302.73	41.89	998.59
2015/01/09 04:16:00	1 min instant	28.94	301.14	302.74	41.83	998.59
2015/01/09 04:17:00	1 min instant	28.83	301.18	302.75	41.79	998.56
2015/01/09 04:18:00	1 min instant	28.81	301.19	302.75	41.74	998.52
2015/01/09 04:19:00	1 min instant	28.71	301.17	302.75	41.77	998.59
2015/01/09 04:20:00	1 min instant	28.60	301.15	302.74	41.85	998.56
2015/01/09 04:21:00	1 min instant	28.52	301.11	302.74	41.92	998.56
2015/01/09 04:22:00	1 min instant	28.49	301.06	302.73	42.00	998.49
2015/01/09 04:23:00	1 min instant	28.57	301.04	302.73	42.05	998.49
2015/01/09 04:24:00	1 min instant	29.00	301.00	302.72	42.13	998.42
2015/01/09 04:25:00	1 min instant	28.44	300.94	302.71	42.20	998.45
2015/01/09 04:26:00	1 min instant	29.10	300.93	302.71	42.22	998.39
2015/01/09 04:27:00	1 min instant	29.26	300.92	302.71	42.22	998.39
2015/01/09 04:28:00	1 min instant	29.05	300.93	302.70	42.23	998.42
2015/01/09 04:29:00	1 min instant	28.81	300.93	302.70	42.21	998.45
2015/01/09 04:30:00	1 min instant	28.81	300.95	302.71	42.17	998.45
2015/01/09 04:31:00	1 min instant	28.63	300.97	302.71	42.10	998.49
2015/01/09 04:32:00	1 min instant	28.55	300.99	302.71	42.07	998.49
2015/01/09 04:33:00	1 min instant	28.36	301.01	302.71	42.02	998.45
2015/01/09 04:34:00	1 min instant	28.19	301.06	302.72	41.92	998.49
2015/01/09 04:35:00	1 min instant	28.16	301.08	302.73	41.85	998.45
2015/01/09 04:36:00	1 min instant	28.17	301.11	302.73	41.80	998.49
2015/01/09 04:37:00	1 min instant	27.95	301.15	302.74	41.74	998.49
2015/01/09 04:38:00	1 min instant	27.70	301.18	302.74	41.68	998.39
2015/01/09 04:39:00	1 min instant	28.28	301.17	302.74	41.68	998.32
2015/01/09 04:40:00	1 min instant	28.36	301.16	302.74	41.74	998.32
2015/01/09 04:41:00	1 min instant	28.61	301.12	302.74	41.83	998.28
2015/01/09 04:42:00	1 min instant	28.63	301.09	302.73	41.86	998.25
2015/01/09 04:43:00	1 min instant	28.33	301.03	302.72	41.96	998.18
2015/01/09 04:44:00	1 min instant	28.36	300.99	302.71	42.05	998.18
2015/01/09 04:45:00	1 min instant	28.53	300.95	302.71	42.10	998.18
2015/01/09 04:46:00	1 min instant	28.49	300.94	302.71	42.12	998.18
2015/01/09 04:47:00	1 min instant	28.41	300.92	302.70	42.11	998.18
2015/01/09 04:48:00	1 min instant	28.40	300.92	302.70	42.08	998.18
2015/01/09 04:49:00	1 min instant	28.35	300.94	302.70	42.05	998.18
2015/01/09 04:50:00	1 min instant	28.28	300.94	302.70	42.01	998.22
2015/01/09 04:51:00	1 min instant	28.22	300.96	302.70	41.97	998.22
2015/01/09 04:52:00	1 min instant	28.21	300.98	302.70	41.94	998.25
2015/01/09 04:53:00	1 min instant	28.16	300.99	302.71	41.86	998.28
2015/01/09 04:54:00	1 min instant	28.15	301.05	302.71	41.78	998.28
2015/01/09 04:55:00	1 min instant	28.10	301.08	302.72	41.73	998.28
2015/01/09 04:56:00	1 min instant	28.51	301.11	302.73	41.66	998.25
2015/01/09 04:57:00	1 min instant	28.00	301.15	302.74	41.59	998.25
2015/01/09 04:58:00	1 min instant	27.97	301.16	302.74	41.55	998.25
2015/01/09 04:59:00	1 min instant	28.43	301.19	302.74	41.49	998.25
2015/01/09 05:00:00	1 min instant	28.33	301.18	302.74	41.50	998.25
2015/01/09 05:01:01	1 min instant	28.38	301.17	302.74	41.54	998.25
2015/01/09 05:02:00	1 min instant	27.53	301.15	302.74	41.59	998.28
2015/01/09 05:03:00	1 min instant	27.29	301.13	302.73	41.66	998.28
2015/01/09 05:04:00	1 min instant	26.42	301.04	302.72	41.76	998.25
2015/01/09 05:05:00	1 min instant	27.88	301.02	302.72	41.80	998.18
2015/01/09 05:06:00	1 min instant	27.34	300.98	302.71	41.85	998.18
2015/01/09 05:07:00	1 min instant	30.19	300.95	302.71	41.85	998.15
2015/01/09 05:08:00	1 min instant	29.21	300.95	302.70	41.86	998.15
2015/01/09 05:09:00	1 min instant	29.21	300.93	302.70	41.85	998.11
2015/01/09 05:10:00	1 min instant	29.45	300.93	302.70	41.79	998.11
2015/01/09 05:11:00	1 min instant	27.03	300.94	302.70	41.76	998.11
2015/01/09 05:12:00	1 min instant	30.53	300.96	302.70	41.72	998.11
2015/01/09 05:13:00	1 min instant	29.43	301.00	302.71	41.64	998.11
2015/01/09 05:14:00	1 min instant	28.76	301.01	302.71	41.61	998.11
2015/01/09 05:15:00	1 min instant	28.79	301.04	302.71	41.53	998.11
2015/01/09 05:16:00	1 min instant	28.87	301.08	302.72	41.47	998.11
2015/01/09 05:17:00	1 min instant	29.12	301.09	302.73	41.44	998.08
2015/01/09 05:18:00	1 min instant	29.37	301.12	302.73	41.41	998.05
2015/01/09 05:19:00	1 min instant	29.45	301.16	302.74	41.35	998.08
2015/01/09 05:20:00	1 min instant	29.55	301.21	302.75	41.25	998.01
2015/01/09 05:21:00	1 min instant	29.29	301.22	302.75	41.18	997.98
2015/01/09 05:22:00	1 min instant	29.02	301.25	302.76	41.18	997.98
2015/01/09 05:23:00	1 min instant	29.20	301.24	302.76	41.17	997.98
2015/01/09 05:24:00	1 min instant	30.38	301.22	302.75	41.21	997.94
2015/01/09 05:25:00	1 min instant	30.61	301.17	302.75	41.27	997.98
2015/01/09 05:26:00	1 min instant	29.74	301.11	302.74	41.40	997.98
2015/01/09 05:27:00	1 min instant	30.39	301.08	302.74	41.46	997.94
2015/01/09 05:28:00	1 min instant	30.23	301.03	302.73	41.51	997.91
2015/01/09 05:29:00	1 min instant	29.99	300.99	302.73	41.55	997.94
2015/01/09 05:30:00	1 min instant	29.86	300.98	302.72	41.57	997.91
2015/01/09 05:31:00	1 min instant	29.95	300.96	302.72	41.55	997.88
2015/01/09 05:32:00	1 min instant	30.45	300.96	302.72	41.54	997.84
2015/01/09 05:33:00	1 min instant	31.34	300.96	302.72	41.53	997.84
2015/01/09 05:34:00	1 min instant	29.89	300.97	302.72	41.51	997.84
2015/01/09 05:35:00	1 min instant	29.73	300.98	302.72	41.46	997.88
2015/01/09 05:36:00	1 min instant	29.95	301.02	302.73	41.39	997.78
2015/01/09 05:37:00	1 min instant	29.61	301.04	302.73	41.36	997.84
2015/01/09 05:38:00	1 min instant	29.62	301.05	302.73	41.29	997.78
2015/01/09 05:39:00	1 min instant	29.84	301.09	302.74	41.23	997.74
2015/01/09 05:40:00	1 min instant	29.96	301.13	302.74	41.19	997.74
2015/01/09 05:41:00	1 min instant	29.84	301.15	302.75	41.15	997.74
2015/01/09 05:42:00	1 min instant	29.90	301.20	302.76	41.07	997.71
2015/01/09 05:43:00	1 min instant	29.83	301.23	302.76	41.00	997.71
2015/01/09 05:44:00	1 min instant	29.90	301.26	302.77	40.96	997.71
2015/01/09 05:45:00	1 min instant	30.04	301.27	302.77	40.94	997.64
2015/01/09 05:46:00	1 min instant	30.07	301.26	302.77	40.96	997.67
2015/01/09 05:47:00	1 min instant	30.03	301.23	302.77	41.02	997.71
2015/01/09 05:48:00	1 min instant	30.04	301.20	302.76	41.11	997.71
2015/01/09 05:49:00	1 min instant	29.99	301.14	302.76	41.22	997.64
2015/01/09 05:50:00	1 min instant	29.93	301.11	302.75	41.28	997.67
2015/01/09 05:51:00	1 min instant	29.88	301.07	302.75	41.31	997.67
2015/01/09 05:52:00	1 min instant	29.80	301.01	302.74	41.42	997.61
2015/01/09 05:53:00	1 min instant	29.66	300.99	302.74	41.42	997.61
2015/01/09 05:54:00	1 min instant	29.38	300.98	302.74	41.44	997.61
2015/01/09 05:55:00	1 min instant	29.13	300.96	302.73	41.40	997.61
2015/01/09 05:56:00	1 min instant	28.63	300.96	302.73	41.37	997.61
2015/01/09 05:57:00	1 min instant	28.14	300.96	302.73	41.33	997.57
2015/01/09 05:58:00	1 min instant	29.16	301.00	302.73	41.26	997.61
2015/01/09 05:59:00	1 min instant	29.22	301.01	302.74	41.19	997.57
2015/01/09 06:00:00	1 min instant	28.29	301.04	302.74	41.15	997.57
2015/01/09 06:01:00	1 min instant	28.78	301.07	302.74	41.06	997.57
2015/01/09 06:02:00	1 min instant	28.52	301.10	302.75	40.98	997.61
2015/01/09 06:03:00	1 min instant	28.40	301.12	302.75	40.95	997.61
2015/01/09 06:04:00	1 min instant	28.68	301.15	302.76	40.86	997.57
2015/01/09 06:05:00	1 min instant	28.51	301.19	302.76	40.83	997.54
2015/01/09 06:06:00	1 min instant	28.68	301.21	302.77	40.74	997.54
2015/01/09 06:07:00	1 min instant	28.75	301.25	302.78	40.67	997.50
2015/01/09 06:08:00	1 min instant	28.57	301.28	302.79	40.61	997.47
2015/01/09 06:09:00	1 min instant	28.55	301.32	302.79	40.53	997.50
2015/01/09 06:10:00	1 min instant	28.65	301.31	302.80	40.51	997.50
2015/01/09 06:11:00	1 min instant	28.71	301.27	302.79	40.55	997.47
2015/01/09 06:12:00	1 min instant	28.17	301.26	302.79	40.61	997.44
2015/01/09 06:13:00	1 min instant	29.38	301.20	302.79	40.68	997.47
2015/01/09 06:14:00	1 min instant	28.75	301.16	302.78	40.76	997.44
2015/01/09 06:15:00	1 min instant	28.98	301.09	302.77	40.85	997.47
2015/01/09 06:16:00	1 min instant	28.88	301.05	302.76	40.88	997.40
2015/01/09 06:17:00	1 min instant	28.94	301.02	302.76	40.93	997.44
2015/01/09 06:18:00	1 min instant	28.88	300.99	302.76	40.92	997.40
2015/01/09 06:19:00	1 min instant	28.88	300.99	302.75	40.89	997.40
2015/01/09 06:20:00	1 min instant	28.73	300.98	302.75	40.86	997.44
2015/01/09 06:21:00	1 min instant	28.71	301.00	302.75	40.84	997.40
2015/01/09 06:22:00	1 min instant	28.70	300.99	302.75	40.82	997.47
2015/01/09 06:23:00	1 min instant	28.72	301.01	302.75	40.76	997.44
2015/01/09 06:24:00	1 min instant	28.76	301.02	302.75	40.70	997.44
2015/01/09 06:25:00	1 min instant	28.78	301.05	302.76	40.63	997.47
2015/01/09 06:26:00	1 min instant	28.74	301.09	302.76	40.59	997.44
2015/01/09 06:27:00	1 min instant	28.57	301.10	302.76	40.53	997.44
2015/01/09 06:28:00	1 min instant	28.14	301.15	302.77	40.45	997.44
2015/01/09 06:29:00	1 min instant	27.97	301.16	302.77	40.41	997.40
2015/01/09 06:30:00	1 min instant	28.29	301.20	302.78	40.35	997.44
2015/01/09 06:31:00	1 min instant	28.08	301.25	302.79	40.31	997.44
2015/01/09 06:32:00	1 min instant	28.40	301.25	302.80	40.19	997.47
2015/01/09 06:33:00	1 min instant	28.20	301.30	302.80	40.13	997.50
2015/01/09 06:34:00	1 min instant	28.26	301.30	302.81	40.06	997.50
2015/01/09 06:35:00	1 min instant	28.18	301.34	302.82	40.05	997.47
2015/01/09 06:36:00	1 min instant	28.20	301.36	302.83	40.00	997.47
2015/01/09 06:37:00	1 min instant	28.07	301.36	302.83	39.97	997.50
2015/01/09 06:38:00	1 min instant	28.12	301.34	302.83	40.00	997.50
2015/01/09 06:39:00	1 min instant	28.10	301.30	302.82	40.03	997.50
2015/01/09 06:40:00	1 min instant	28.77	301.24	302.81	40.12	997.50
2015/01/09 06:41:00	1 min instant	28.59	301.18	302.80	40.22	997.54
2015/01/09 06:42:00	1 min instant	27.92	301.11	302.80	40.30	997.54
2015/01/09 06:43:00	1 min instant	27.67	301.09	302.79	40.34	997.54
2015/01/09 06:44:00	1 min instant	27.61	301.04	302.78	40.36	997.54
2015/01/09 06:45:00	1 min instant	27.83	301.03	302.78	40.37	997.50
2015/01/09 06:46:00	1 min instant	27.75	301.02	302.78	40.38	997.54
2015/01/09 06:47:00	1 min instant	27.83	301.00	302.77	40.36	997.50
2015/01/09 06:48:00	1 min instant	27.82	301.01	302.77	40.38	997.50
2015/01/09 06:49:00	1 min instant	27.86	301.02	302.77	40.33	997.50
2015/01/09 06:50:00	1 min instant	27.84	301.04	302.77	40.31	997.50
2015/01/09 06:51:00	1 min instant	27.94	301.06	302.78	40.20	997.50
2015/01/09 06:52:00	1 min instant	27.93	301.06	302.78	40.17	997.54
2015/01/09 06:53:00	1 min instant	27.90	301.09	302.78	40.14	997.54
2015/01/09 06:54:00	1 min instant	27.87	301.12	302.79	40.06	997.54
2015/01/09 06:55:00	1 min instant	27.84	301.15	302.79	40.03	997.57
2015/01/09 06:56:00	1 min instant	27.90	301.16	302.79	39.98	997.50
2015/01/09 06:57:00	1 min instant	28.01	301.21	302.80	39.92	997.57
2015/01/09 06:58:00	1 min instant	28.10	301.23	302.81	39.87	997.54
2015/01/09 06:59:00	1 min instant	28.22	301.27	302.81	39.82	997.54
2015/01/09 07:00:00	1 min instant	28.59	301.30	302.82	39.78	997.50
2015/01/09 07:01:00	1 min instant	28.75	301.31	302.83	39.77	997.47
2015/01/09 07:02:00	1 min instant	28.99	301.33	302.83	39.73	997.50
2015/01/09 07:03:00	1 min instant	28.64	301.37	302.85	39.67	997.50
2015/01/09 07:04:00	1 min instant	28.58	301.40	302.85	39.63	997.50
2015/01/09 07:05:00	1 min instant	28.75	301.42	302.86	39.60	997.47
2015/01/09 07:06:00	1 min instant	28.80	301.44	302.87	39.58	997.40
2015/01/09 07:07:00	1 min instant	28.87	301.44	302.87	39.56	997.44
2015/01/09 07:08:00	1 min instant	28.77	301.43	302.87	39.61	997.37
2015/01/09 07:09:00	1 min instant	29.03	301.39	302.87	39.70	997.37
2015/01/09 07:10:00	1 min instant	28.98	301.33	302.86	39.80	997.37
2015/01/09 07:11:00	1 min instant	28.03	301.28	302.86	39.86	997.40
2015/01/09 07:12:00	1 min instant	28.51	301.23	302.85	39.96	997.37
2015/01/09 07:13:00	1 min instant	29.94	301.16	302.84	40.06	997.44
2015/01/09 07:14:00	1 min instant	28.31	301.13	302.83	40.05	997.40
2015/01/09 07:15:00	1 min instant	28.08	301.09	302.83	40.07	997.37
2015/01/09 07:16:00	1 min instant	28.49	301.10	302.83	40.06	997.40
2015/01/09 07:17:00	1 min instant	27.74	301.07	302.83	40.05	997.37
2015/01/09 07:18:00	1 min instant	28.81	301.06	302.83	40.04	997.37
2015/01/09 07:19:00	1 min instant	26.17	301.08	302.83	40.00	997.44
2015/01/09 07:20:00	1 min instant	27.92	301.09	302.83	39.92	997.50
2015/01/09 07:21:00	1 min instant	28.32	301.09	302.83	39.91	997.50
2015/01/09 07:22:00	1 min instant	25.27	301.12	302.83	39.87	997.50
2015/01/09 07:23:00	1 min instant	27.44	301.15	302.83	39.76	997.50
2015/01/09 07:24:00	1 min instant	27.47	301.16	302.83	39.72	997.54
2015/01/09 07:25:00	1 min instant	27.53	301.20	302.83	39.64	997.47
2015/01/09 07:26:00	1 min instant	27.48	301.23	302.84	39.59	997.50
2015/01/09 07:27:00	1 min instant	26.25	301.24	302.84	39.56	997.50
2015/01/09 07:28:00	1 min instant	27.32	301.26	302.85	39.51	997.50
2015/01/09 07:29:00	1 min instant	28.01	301.29	302.86	39.44	997.47
2015/01/09 07:30:00	1 min instant	27.95	301.32	302.86	39.38	997.50
2015/01/09 07:31:00	1 min instant	27.45	301.34	302.87	39.31	997.47
2015/01/09 07:32:00	1 min instant	27.15	301.37	302.88	39.27	997.50
2015/01/09 07:33:00	1 min instant	27.28	301.39	302.89	39.25	997.50
2015/01/09 07:34:00	1 min instant	25.61	301.42	302.89	39.20	997.54
2015/01/09 07:35:00	1 min instant	28.24	301.44	302.90	39.13	997.57
2015/01/09 07:36:01	1 min instant	28.16	301.45	302.90	39.09	997.54
2015/01/09 07:37:00	1 min instant	27.86	301.44	302.90	39.11	997.54
2015/01/09 07:38:00	1 min instant	27.61	301.39	302.90	39.15	997.54
2015/01/09 07:39:00	1 min instant	27.65	301.33	302.89	39.26	997.57
2015/01/09 07:40:00	1 min instant	27.53	301.28	302.88	39.31	997.57
2015/01/09 07:41:00	1 min instant	27.67	301.23	302.87	39.44	997.57
2015/01/09 07:42:00	1 min instant	27.75	301.15	302.86	39.52	997.61
2015/01/09 07:43:00	1 min instant	27.92	301.13	302.86	39.56	997.57
2015/01/09 07:44:00	1 min instant	27.54	301.08	302.85	39.60	997.64
2015/01/09 07:45:00	1 min instant	28.65	301.06	302.85	39.64	997.64
2015/01/09 07:46:00	1 min instant	30.04	301.04	302.84	39.65	997.67
2015/01/09 07:47:00	1 min instant	28.04	301.04	302.84	39.64	997.64
2015/01/09 07:48:00	1 min instant	26.97	301.04	302.83	39.60	997.57
2015/01/09 07:49:00	1 min instant	29.57	301.05	302.83	39.58	997.64
2015/01/09 07:50:00	1 min instant	26.53	301.05	302.83	39.54	997.64
2015/01/09 07:51:00	1 min instant	27.16	301.08	302.83	39.48	997.64
2015/01/09 07:52:00	1 min instant	26.76	301.10	302.83	39.42	997.64
2015/01/09 07:53:00	1 min instant	26.74	301.11	302.84	39.41	997.67
2015/01/09 07:54:00	1 min instant	26.95	301.13	302.84	39.36	997.71
2015/01/09 07:55:00	1 min instant	27.10	301.16	302.85	39.29	997.74
2015/01/09 07:56:00	1 min instant	27.10	301.18	302.85	39.25	997.78
2015/01/09 07:57:00	1 min instant	30.56	301.21	302.85	39.22	997.74
2015/01/09 07:58:00	1 min instant	29.24	301.24	302.86	39.16	997.78
2015/01/09 07:59:00	1 min instant	24.11	301.24	302.86	39.15	997.78
2015/01/09 08:00:00	1 min instant	24.90	301.28	302.86	39.10	997.78
2015/01/09 08:01:00	1 min instant	25.32	301.32	302.87	39.03	997.78
2015/01/09 08:02:00	1 min instant	28.71	301.33	302.88	39.04	997.84
2015/01/09 08:03:00	1 min instant	27.45	301.36	302.89	38.99	997.91
2015/01/09 08:04:00	1 min instant	27.25	301.38	302.89	38.92	997.81
2015/01/09 08:05:00	1 min instant	27.37	301.40	302.89	38.91	997.88
2015/01/09 08:06:00	1 min instant	25.76	301.43	302.90	38.86	997.84
2015/01/09 08:07:00	1 min instant	26.91	301.45	302.91	38.82	997.91
2015/01/09 08:08:00	1 min instant	18.53	301.47	302.92	38.81	997.88
2015/01/09 08:09:00	1 min instant	29.87	301.48	302.93	38.77	997.91
2015/01/09 08:10:00	1 min instant	26.08	301.51	302.93	38.74	997.91
2015/01/09 08:11:00	1 min instant	25.92	301.53	302.95	38.70	997.91
2015/01/09 08:12:00	1 min instant	26.07	301.53	302.95	38.71	997.91
2015/01/09 08:13:00	1 min instant	26.25	301.50	302.95	38.75	997.91
2015/01/09 08:14:00	1 min instant	26.39	301.46	302.94	38.82	997.91
2015/01/09 08:15:00	1 min instant	26.51	301.40	302.93	38.88	997.94
2015/01/09 08:16:00	1 min instant	26.35	301.36	302.93	38.96	997.91
2015/01/09 08:17:00	1 min instant	25.73	301.26	302.91	39.14	997.91
2015/01/09 08:18:00	1 min instant	26.85	301.22	302.91	39.20	997.98
2015/01/09 08:19:00	1 min instant	26.29	301.16	302.90	39.26	997.94
2015/01/09 08:20:00	1 min instant	26.25	301.14	302.89	39.31	997.91
2015/01/09 08:21:00	1 min instant	26.57	301.11	302.89	39.32	997.91
2015/01/09 08:22:00	1 min instant	26.66	301.10	302.89	39.31	997.98
2015/01/09 08:23:00	1 min instant	26.93	301.10	302.89	39.32	997.94
2015/01/09 08:24:00	1 min instant	26.68	301.09	302.88	39.28	997.94
2015/01/09 08:25:00	1 min instant	26.71	301.10	302.88	39.27	997.94
2015/01/09 08:26:00	1 min instant	26.64	301.10	302.88	39.23	997.94
2015/01/09 08:27:00	1 min instant	26.37	301.13	302.88	39.17	997.98
2015/01/09 08:28:00	1 min instant	26.32	301.15	302.88	39.12	998.01
2015/01/09 08:29:00	1 min instant	26.07	301.16	302.88	39.07	998.05
2015/01/09 08:30:00	1 min instant	25.94	301.20	302.89	39.08	998.05
2015/01/09 08:31:00	1 min instant	26.27	301.21	302.89	39.02	998.05
2015/01/09 08:32:00	1 min instant	26.55	301.23	302.89	39.00	998.05
2015/01/09 08:33:00	1 min instant	26.42	301.27	302.90	38.93	998.01
2015/01/09 08:34:00	1 min instant	26.54	301.28	302.90	38.90	998.05
2015/01/09 08:35:00	1 min instant	26.52	301.31	302.91	38.87	998.05
2015/01/09 08:36:00	1 min instant	26.49	301.33	302.91	38.84	998.01
2015/01/09 08:37:00	1 min instant	26.46	301.37	302.92	38.81	998.01
2015/01/09 08:38:00	1 min instant	26.34	301.38	302.92	38.77	998.05
2015/01/09 08:39:00	1 min instant	26.41	301.40	302.93	38.75	998.01
2015/01/09 08:40:00	1 min instant	26.33	301.44	302.94	38.73	998.05
2015/01/09 08:41:00	1 min instant	26.17	301.45	302.94	38.72	998.05
2015/01/09 08:42:00	1 min instant	25.87	301.46	302.95	38.69	998.05
2015/01/09 08:43:00	1 min instant	26.02	301.46	302.95	38.67	998.05
2015/01/09 08:44:00	1 min instant	25.37	301.45	302.95	38.71	998.05
2015/01/09 08:45:00	1 min instant	25.89	301.40	302.94	38.77	998.05
2015/01/09 08:46:00	1 min instant	25.96	301.34	302.93	38.89	998.08
2015/01/09 08:47:00	1 min instant	26.08	301.31	302.93	38.98	998.05
2015/01/09 08:48:00	1 min instant	25.79	301.24	302.92	39.04	998.08
2015/01/09 08:49:00	1 min instant	25.74	301.17	302.91	39.19	998.11
2015/01/09 08:50:00	1 min instant	25.78	301.14	302.90	39.21	998.11
2015/01/09 08:51:00	1 min instant	25.68	301.12	302.90	39.23	998.11
2015/01/09 08:52:00	1 min instant	25.54	301.09	302.89	39.23	998.15
2015/01/09 08:53:00	1 min instant	25.46	301.08	302.89	39.25	998.11
2015/01/09 08:54:00	1 min instant	25.44	301.09	302.89	39.25	998.11
2015/01/09 08:55:00	1 min instant	25.51	301.08	302.88	39.25	998.15
2015/01/09 08:56:00	1 min instant	25.50	301.10	302.88	39.23	998.18
2015/01/09 08:57:00	1 min instant	25.51	301.11	302.88	39.17	998.22
2015/01/09 08:58:00	1 min instant	25.56	301.12	302.88	39.15	998.18
2015/01/09 08:59:00	1 min instant	25.53	301.16	302.88	39.11	998.22
2015/01/09 09:00:00	1 min instant	25.52	301.17	302.88	39.09	998.18
2015/01/09 09:01:00	1 min instant	25.47	301.17	302.89	39.11	998.18
2015/01/09 09:02:00	1 min instant	25.46	301.23	302.89	39.01	998.22
2015/01/09 09:03:00	1 min instant	25.44	301.25	302.89	38.98	998.18
2015/01/09 09:04:00	1 min instant	25.44	301.27	302.90	38.97	998.18
2015/01/09 09:05:00	1 min instant	25.44	301.31	302.90	38.92	998.18
2015/01/09 09:06:00	1 min instant	25.46	301.33	302.91	38.89	998.15
2015/01/09 09:07:00	1 min instant	25.39	301.34	302.91	38.90	998.18
2015/01/09 09:08:00	1 min instant	25.45	301.37	302.92	38.86	998.18
2015/01/09 09:09:00	1 min instant	25.42	301.41	302.93	38.82	998.22
2015/01/09 09:10:01	1 min instant	25.51	301.43	302.93	38.84	998.25
2015/01/09 09:11:00	1 min instant	25.51	301.43	302.93	38.84	998.22
2015/01/09 09:12:00	1 min instant	25.47	301.40	302.93	38.97	998.35
2015/01/09 09:13:00	1 min instant	25.44	301.34	302.93	39.01	998.32
2015/01/09 09:14:00	1 min instant	25.36	301.32	302.92	39.12	998.39
2015/01/09 09:15:00	1 min instant	25.54	301.25	302.91	39.26	998.49
2015/01/09 09:16:00	1 min instant	25.48	301.19	302.90	39.37	998.52
2015/01/09 09:17:00	1 min instant	25.14	301.15	302.89	39.44	998.56
2015/01/09 09:18:00	1 min instant	25.14	301.11	302.89	39.50	998.56
2015/01/09 09:19:00	1 min instant	24.26	301.07	302.88	39.59	998.52
2015/01/09 09:20:00	1 min instant	24.28	301.05	302.87	39.60	998.52
2015/01/09 09:21:00	1 min instant	24.05	301.05	302.87	39.62	998.56
2015/01/09 09:22:00	1 min instant	24.04	301.05	302.87	39.60	998.52
2015/01/09 09:23:00	1 min instant	23.80	301.05	302.87	39.61	998.52
2015/01/09 09:24:00	1 min instant	23.78	301.05	302.86	39.61	998.52
2015/01/09 09:25:00	1 min instant	23.64	301.09	302.86	39.58	998.52
2015/01/09 09:26:00	1 min instant	23.60	301.08	302.86	39.58	998.56
2015/01/09 09:27:00	1 min instant	23.39	301.13	302.86	39.57	998.56
2015/01/09 09:28:00	1 min instant	23.27	301.15	302.87	39.56	998.66
2015/01/09 09:29:00	1 min instant	23.71	301.17	302.87	39.54	998.66
2015/01/09 09:30:00	1 min instant	23.16	301.20	302.87	39.55	998.62
2015/01/09 09:31:00	1 min instant	23.07	301.24	302.88	39.60	998.62
2015/01/09 09:32:00	1 min instant	22.73	301.26	302.88	39.60	998.66
2015/01/09 09:33:00	1 min instant	22.48	301.28	302.89	39.59	998.66
2015/01/09 09:34:00	1 min instant	22.51	301.30	302.89	39.64	998.66
2015/01/09 09:35:00	1 min instant	22.44	301.35	302.90	39.65	998.72
2015/01/09 09:36:00	1 min instant	22.39	301.38	302.91	39.64	998.76
2015/01/09 09:37:00	1 min instant	22.66	301.39	302.91	39.64	998.86
2015/01/09 09:38:00	1 min instant	22.59	301.39	302.91	39.68	998.93
2015/01/09 09:39:00	1 min instant	22.27	301.36	302.91	39.76	998.93
2015/01/09 09:40:00	1 min instant	22.44	301.31	302.89	39.88	999.03
2015/01/09 09:41:00	1 min instant	21.87	301.24	302.89	40.02	999.06
2015/01/09 09:42:00	1 min instant	21.32	301.18	302.88	40.16	999.10
2015/01/09 09:43:00	1 min instant	21.38	301.16	302.87	40.20	999.17
2015/01/09 09:44:00	1 min instant	21.22	301.10	302.86	40.33	999.17
2015/01/09 09:45:00	1 min instant	21.99	301.05	302.85	40.46	999.10
2015/01/09 09:46:00	1 min instant	17.19	301.01	302.84	40.55	999.13
2015/01/09 09:47:00	1 min instant	19.49	300.99	302.83	40.62	999.03
2015/01/09 09:48:00	1 min instant	17.69	300.98	302.83	40.64	999.10
2015/01/09 09:49:00	1 min instant	17.63	300.98	302.83	40.63	999.13
2015/01/09 09:50:00	1 min instant	18.57	300.98	302.82	40.64	999.10
2015/01/09 09:51:00	1 min instant	17.67	300.99	302.82	40.64	999.03
2015/01/09 09:52:00	1 min instant	19.63	301.00	302.81	40.58	998.93
2015/01/09 09:53:00	1 min instant	20.09	301.02	302.81	40.49	998.89
2015/01/09 09:54:00	1 min instant	20.47	301.04	302.81	40.42	998.79
2015/01/09 09:55:00	1 min instant	20.43	301.05	302.81	40.36	998.83
2015/01/09 09:56:00	1 min instant	20.27	301.07	302.82	40.29	998.79
2015/01/09 09:57:01	1 min instant	18.11	301.10	302.82	40.19	998.79
2015/01/09 09:58:00	1 min instant	18.61	301.12	302.82	40.24	998.83
2015/01/09 09:59:00	1 min instant	17.92	301.14	302.82	40.20	998.93
2015/01/09 10:00:00	1 min instant	17.89	301.16	302.83	40.14	999.00
2015/01/09 10:01:00	1 min instant	17.79	301.19	302.83	40.01	999.10
2015/01/09 10:02:00	1 min instant	17.83	301.20	302.83	39.92	999.17
2015/01/09 10:03:00	1 min instant	17.93	301.22	302.84	39.82	999.20
2015/01/09 10:04:00	1 min instant	17.94	301.24	302.84	39.72	999.23
2015/01/09 10:05:00	1 min instant	18.07	301.28	302.85	39.69	999.30
2015/01/09 10:06:00	1 min instant	18.10	301.30	302.85	39.64	999.33
2015/01/09 10:07:00	1 min instant	18.20	301.32	302.86	39.52	999.40
2015/01/09 10:08:00	1 min instant	18.31	301.35	302.86	39.48	999.40
2015/01/09 10:09:00	1 min instant	18.14	301.36	302.87	39.41	999.44
2015/01/09 10:10:00	1 min instant	17.82	301.38	302.88	39.34	999.44
2015/01/09 10:11:00	1 min instant	17.66	301.40	302.88	39.26	999.40
2015/01/09 10:12:00	1 min instant	17.91	301.43	302.89	39.21	999.44
2015/01/09 10:13:00	1 min instant	17.62	301.43	302.89	39.17	999.47
2015/01/09 10:14:00	1 min instant	18.13	301.45	302.91	39.08	999.50
2015/01/09 10:15:00	1 min instant	16.01	301.48	302.91	39.03	999.54
2015/01/09 10:16:00	1 min instant	18.27	301.48	302.92	38.97	999.61
2015/01/09 10:17:00	1 min instant	18.68	301.51	302.93	38.97	999.64
2015/01/09 10:18:00	1 min instant	18.18	301.52	302.93	38.90	999.67
2015/01/09 10:19:00	1 min instant	18.15	301.54	302.94	38.87	999.74
2015/01/09 10:20:00	1 min instant	18.08	301.56	302.95	38.83	999.81
2015/01/09 10:21:00	1 min instant	17.88	301.58	302.96	38.81	999.81
2015/01/09 10:22:00	1 min instant	17.89	301.60	302.97	38.81	999.81
2015/01/09 10:23:00	1 min instant	18.04	301.62	302.98	38.77	999.71
2015/01/09 10:24:00	1 min instant	18.04	301.62	302.98	38.76	999.71
2015/01/09 10:25:00	1 min instant	18.12	301.63	302.99	38.73	999.64
2015/01/09 10:26:00	1 min instant	17.91	301.62	302.99	38.72	999.67
2015/01/09 10:27:00	1 min instant	17.90	301.59	302.99	38.75	999.61
2015/01/09 10:28:00	1 min instant	17.93	301.56	302.99	38.80	999.61
2015/01/09 10:29:00	1 min instant	17.86	301.50	302.98	38.90	999.64
2015/01/09 10:30:00	1 min instant	16.77	301.40	302.97	39.08	999.74
2015/01/09 10:31:00	1 min instant	17.59	301.34	302.96	39.17	999.81
2015/01/09 10:32:00	1 min instant	17.34	301.28	302.95	39.25	999.95
2015/01/09 10:33:00	1 min instant	17.72	301.21	302.94	39.33	1000.05
2015/01/09 10:34:00	1 min instant	17.70	301.18	302.93	39.32	1000.15
2015/01/09 10:35:00	1 min instant	17.59	301.14	302.92	39.38	1000.25
2015/01/09 10:36:00	1 min instant	17.42	301.11	302.91	39.38	1000.39
2015/01/09 10:37:00	1 min instant	17.09	301.09	302.91	39.36	1000.42
2015/01/09 10:38:00	1 min instant	16.79	301.07	302.90	39.35	1000.42
2015/01/09 10:39:00	1 min instant	21.52	301.07	302.90	39.30	1000.49
2015/01/09 10:40:00	1 min instant	21.69	301.08	302.90	39.28	1000.42
2015/01/09 10:41:00	1 min instant	21.03	301.08	302.89	39.26	1000.42
2015/01/09 10:42:00	1 min instant	13.37	301.11	302.89	39.19	1000.42
2015/01/09 10:43:00	1 min instant	18.06	301.10	302.89	39.19	1000.39
2015/01/09 10:44:00	1 min instant	19.25	301.10	302.89	39.12	1000.39
2015/01/09 10:45:00	1 min instant	16.52	301.13	302.89	39.09	1000.35
2015/01/09 10:46:00	1 min instant	16.51	301.16	302.89	39.02	1000.32
2015/01/09 10:47:00	1 min instant	19.24	301.17	302.89	39.01	1000.35
2015/01/09 10:48:00	1 min instant	15.24	301.18	302.89	38.95	1000.35
2015/01/09 10:49:00	1 min instant	14.94	301.19	302.89	38.90	1000.35
2015/01/09 10:50:00	1 min instant	16.42	301.21	302.89	38.89	1000.35
2015/01/09 10:51:00	1 min instant	16.40	301.24	302.90	38.84	1000.35
2015/01/09 10:52:00	1 min instant	16.76	301.26	302.90	38.81	1000.42
2015/01/09 10:53:00	1 min instant	16.82	301.27	302.90	38.79	1000.39
2015/01/09 10:54:00	1 min instant	17.20	301.30	302.91	38.75	1000.35
2015/01/09 10:55:00	1 min instant	17.24	301.31	302.91	38.73	1000.42
2015/01/09 10:56:00	1 min instant	18.10	301.35	302.91	38.71	1000.45
2015/01/09 10:57:00	1 min instant	16.95	301.36	302.92	38.68	1000.49
2015/01/09 10:58:00	1 min instant	17.84	301.37	302.92	38.69	1000.52
2015/01/09 10:59:01	1 min instant	17.72	301.41	302.93	38.66	1000.66
2015/01/09 11:00:00	1 min instant	19.33	301.42	302.93	38.67	1000.66
2015/01/09 11:01:00	1 min instant	21.62	301.42	302.94	38.67	1000.69
2015/01/09 11:02:00	1 min instant	19.04	301.46	302.95	38.68	1000.83
2015/01/09 11:03:00	1 min instant	19.00	301.46	302.95	38.67	1000.86
2015/01/09 11:04:00	1 min instant	14.99	301.48	302.96	38.71	1000.93
2015/01/09 11:05:00	1 min instant	18.09	301.51	302.97	38.69	1001.00
2015/01/09 11:06:00	1 min instant	17.92	301.52	302.97	38.70	1001.06
2015/01/09 11:07:00	1 min instant	18.32	301.54	302.98	38.70	1001.13
2015/01/09 11:08:00	1 min instant	18.13	301.56	302.99	38.68	1001.23
2015/01/09 11:09:00	1 min instant	18.07	301.55	302.99	38.68	1001.23
2015/01/09 11:10:00	1 min instant	17.99	301.54	302.99	38.75	1001.23
2015/01/09 11:11:00	1 min instant	18.20	301.50	302.98	38.84	1001.30
2015/01/09 11:12:00	1 min instant	18.16	301.43	302.97	38.97	1001.27
2015/01/09 11:13:00	1 min instant	18.14	301.39	302.97	39.08	1001.30
2015/01/09 11:14:00	1 min instant	18.10	301.31	302.96	39.15	1001.27
2015/01/09 11:15:00	1 min instant	17.91	301.25	302.95	39.27	1001.34
2015/01/09 11:16:00	1 min instant	18.53	301.21	302.94	39.34	1001.34
2015/01/09 11:17:00	1 min instant	18.24	301.17	302.93	39.40	1001.34
2015/01/09 11:18:00	1 min instant	16.38	301.12	302.92	39.46	1001.34
2015/01/09 11:19:00	1 min instant	16.92	301.11	302.92	39.51	1001.37
2015/01/09 11:20:00	1 min instant	17.20	301.11	302.91	39.50	1001.44
2015/01/09 11:21:00	1 min instant	17.54	301.09	302.91	39.50	1001.40
2015/01/09 11:22:00	1 min instant	17.21	301.10	302.91	39.52	1001.40
2015/01/09 11:23:00	1 min instant	17.51	301.10	302.91	39.51	1001.40
2015/01/09 11:24:00	1 min instant	17.68	301.11	302.90	39.48	1001.44
2015/01/09 11:25:00	1 min instant	17.26	301.13	302.90	39.47	1001.44
2015/01/09 11:26:00	1 min instant	18.31	301.15	302.90	39.46	1001.37
2015/01/09 11:27:00	1 min instant	18.62	301.17	302.90	39.41	1001.37
2015/01/09 11:28:00	1 min instant	19.17	301.19	302.91	39.37	1001.40
2015/01/09 11:29:00	1 min instant	19.08	301.20	302.91	39.38	1001.44
2015/01/09 11:30:00	1 min instant	18.97	301.23	302.91	39.33	1001.37
2015/01/09 11:31:00	1 min instant	18.50	301.25	302.91	39.31	1001.37
2015/01/09 11:32:00	1 min instant	17.60	301.26	302.92	39.31	1001.40
2015/01/09 11:33:00	1 min instant	18.00	301.29	302.92	39.28	1001.37
2015/01/09 11:34:00	1 min instant	17.73	301.32	302.93	39.25	1001.37
2015/01/09 11:35:00	1 min instant	18.45	301.35	302.93	39.22	1001.40
2015/01/09 11:36:00	1 min instant	18.14	301.37	302.94	39.20	1001.40
2015/01/09 11:37:00	1 min instant	18.20	301.39	302.94	39.20	1001.40
2015/01/09 11:38:00	1 min instant	17.74	301.41	302.95	39.17	1001.47
2015/01/09 11:39:00	1 min instant	17.54	301.43	302.95	39.12	1001.47
2015/01/09 11:40:00	1 min instant	17.46	301.45	302.96	39.10	1001.44
2015/01/09 11:41:01	1 min instant	17.44	301.49	302.97	39.08	1001.37
2015/01/09 11:42:00	1 min instant	17.45	301.51	302.97	39.08	1001.44
2015/01/09 11:43:00	1 min instant	17.52	301.52	302.98	39.03	1001.37
2015/01/09 11:44:00	1 min instant	17.50	301.51	302.98	39.03	1001.34
2015/01/09 11:45:00	1 min instant	17.53	301.51	302.98	39.05	1001.27
2015/01/09 11:46:00	1 min instant	17.53	301.47	302.98	39.12	1001.20
2015/01/09 11:47:00	1 min instant	17.56	301.42	302.97	39.26	1001.17
2015/01/09 11:48:00	1 min instant	17.60	301.37	302.96	39.36	1001.06
2015/01/09 11:49:00	1 min instant	17.64	301.31	302.95	39.45	1001.03
2015/01/09 11:50:00	1 min instant	17.63	301.24	302.94	39.56	1001.03
2015/01/09 11:51:00	1 min instant	17.63	301.17	302.93	39.65	1001.10
2015/01/09 11:52:00	1 min instant	17.58	301.13	302.92	39.72	1001.10
2015/01/09 11:53:00	1 min instant	17.44	301.09	302.91	39.74	1001.20
2015/01/09 11:54:00	1 min instant	17.40	301.08	302.91	39.76	1001.20
2015/01/09 11:55:00	1 min instant	17.31	301.07	302.90	39.73	1001.27
2015/01/09 11:56:00	1 min instant	17.56	301.07	302.90	39.71	1001.34
2015/01/09 11:57:00	1 min instant	17.53	301.06	302.89	39.69	1001.37
2015/01/09 11:58:00	1 min instant	17.37	301.06	302.89	39.65	1001.47
2015/01/09 11:59:00	1 min instant	17.44	301.08	302.89	39.61	1001.47
2015/01/09 12:00:00	1 min instant	17.51	301.10	302.89	39.55	1001.51
2015/01/09 12:01:00	1 min instant	17.59	301.11	302.89	39.53	1001.51
2015/01/09 12:02:00	1 min instant	17.48	301.13	302.89	39.52	1001.54
2015/01/09 12:03:00	1 min instant	17.63	301.17	302.89	39.46	1001.57
2015/01/09 12:04:00	1 min instant	17.48	301.18	302.89	39.44	1001.57
2015/01/09 12:05:00	1 min instant	17.62	301.21	302.89	39.39	1001.61
2015/01/09 12:06:00	1 min instant	16.85	301.21	302.90	39.36	1001.61
2015/01/09 12:07:00	1 min instant	16.71	301.23	302.90	39.33	1001.64
2015/01/09 12:08:00	1 min instant	16.75	301.26	302.90	39.30	1001.57
2015/01/09 12:09:00	1 min instant	17.21	301.29	302.91	39.27	1001.61
2015/01/09 12:10:00	1 min instant	17.30	301.31	302.91	39.23	1001.57
2015/01/09 12:11:00	1 min instant	17.53	301.33	302.92	39.19	1001.54
2015/01/09 12:12:00	1 min instant	17.67	301.36	302.92	39.19	1001.61
2015/01/09 12:13:00	1 min instant	17.71	301.38	302.93	39.14	1001.61
2015/01/09 12:14:00	1 min instant	17.54	301.39	302.93	39.11	1001.64
2015/01/09 12:15:00	1 min instant	17.93	301.42	302.94	39.07	1001.64
2015/01/09 12:16:00	1 min instant	17.81	301.45	302.95	39.05	1001.64
2015/01/09 12:17:00	1 min instant	17.67	301.45	302.95	39.03	1001.71
2015/01/09 12:18:00	1 min instant	17.52	301.48	302.96	39.05	1001.74
2015/01/09 12:19:00	1 min instant	17.50	301.50	302.97	38.97	1001.78
2015/01/09 12:20:00	1 min instant	17.45	301.51	302.97	38.97	1001.81
2015/01/09 12:21:00	1 min instant	17.50	301.52	302.98	38.94	1001.78
2015/01/09 12:22:00	1 min instant	17.48	301.54	302.98	38.92	1001.84
2015/01/09 12:23:00	1 min instant	17.48	301.52	302.98	38.96	1001.81
2015/01/09 12:24:00	1 min instant	17.52	301.48	302.97	39.05	1001.81
2015/01/09 12:25:00	1 min instant	17.57	301.43	302.97	39.17	1001.84
2015/01/09 12:26:00	1 min instant	17.54	301.32	302.95	39.32	1001.78
2015/01/09 12:27:00	1 min instant	17.52	301.27	302.95	39.41	1001.78
2015/01/09 12:28:00	1 min instant	17.56	301.21	302.94	39.52	1001.74
2015/01/09 12:29:00	1 min instant	17.60	301.16	302.93	39.60	1001.71
2015/01/09 12:30:00	1 min instant	17.52	301.14	302.92	39.63	1001.74
2015/01/09 12:31:00	1 min instant	17.65	301.09	302.91	39.67	1001.71
2015/01/09 12:32:00	1 min instant	17.47	301.09	302.91	39.69	1001.78
2015/01/09 12:33:00	1 min instant	17.83	301.07	302.90	39.67	1001.74
2015/01/09 12:34:00	1 min instant	17.56	301.07	302.90	39.69	1001.81
2015/01/09 12:35:00	1 min instant	16.37	301.06	302.90	39.66	1001.88
2015/01/09 12:36:00	1 min instant	14.04	301.08	302.90	39.64	1001.98
2015/01/09 12:37:00	1 min instant	15.39	301.09	302.89	39.60	1002.01
2015/01/09 12:38:00	1 min instant	15.70	301.11	302.89	39.58	1002.01
2015/01/09 12:39:00	1 min instant	16.24	301.13	302.89	39.53	1002.05
2015/01/09 12:40:00	1 min instant	16.37	301.16	302.89	39.52	1002.08
2015/01/09 12:41:00	1 min instant	16.51	301.17	302.90	39.47	1002.05
2015/01/09 12:42:00	1 min instant	16.55	301.20	302.90	39.39	1002.08
2015/01/09 12:43:00	1 min instant	16.75	301.22	302.90	39.37	1002.12
2015/01/09 12:44:00	1 min instant	16.62	301.25	302.91	39.33	1002.22
2015/01/09 12:45:00	1 min instant	16.62	301.27	302.91	39.28	1002.32
2015/01/09 12:46:00	1 min instant	16.64	301.28	302.91	39.26	1002.39
2015/01/09 12:47:00	1 min instant	16.60	301.32	302.92	39.23	1002.42
2015/01/09 12:48:00	1 min instant	16.68	301.35	302.92	39.21	1002.42
2015/01/09 12:49:00	1 min instant	16.66	301.37	302.93	39.16	1002.35
2015/01/09 12:50:00	1 min instant	16.74	301.39	302.93	39.11	1002.42
2015/01/09 12:51:00	1 min instant	16.71	301.42	302.94	39.10	1002.45
2015/01/09 12:52:00	1 min instant	16.69	301.43	302.95	39.08	1002.49
2015/01/09 12:53:00	1 min instant	16.70	301.46	302.95	39.06	1002.49
2015/01/09 12:54:00	1 min instant	16.66	301.46	302.96	39.03	1002.49
2015/01/09 12:55:00	1 min instant	16.66	301.50	302.97	39.00	1002.52
2015/01/09 12:56:00	1 min instant	16.74	301.50	302.97	39.00	1002.49
2015/01/09 12:57:00	1 min instant	16.73	301.54	302.98	39.02	1002.49
2015/01/09 12:58:00	1 min instant	16.77	301.52	302.98	39.03	1002.45
2015/01/09 12:59:00	1 min instant	16.77	301.51	302.98	39.10	1002.39
2015/01/09 13:00:00	1 min instant	16.81	301.45	302.97	39.21	1002.39
2015/01/09 13:01:00	1 min instant	16.86	301.39	302.97	39.34	1002.39
2015/01/09 13:02:00	1 min instant	16.81	301.33	302.96	39.46	1002.32
2015/01/09 13:03:00	1 min instant	16.81	301.28	302.95	39.56	1002.35
2015/01/09 13:04:00	1 min instant	16.78	301.21	302.94	39.67	1002.29
2015/01/09 13:05:00	1 min instant	16.78	301.17	302.93	39.76	1002.25
2015/01/09 13:06:00	1 min instant	16.92	301.13	302.93	39.80	1002.22
2015/01/09 13:07:00	1 min instant	16.73	301.10	302.92	39.83	1002.18
2015/01/09 13:08:00	1 min instant	16.86	301.09	302.91	39.85	1002.12
2015/01/09 13:09:00	1 min instant	16.85	301.08	302.91	39.86	1002.05
2015/01/09 13:10:00	1 min instant	17.47	301.06	302.90	39.83	1002.01
2015/01/09 13:11:00	1 min instant	17.27	301.08	302.90	39.80	1002.01
2015/01/09 13:12:00	1 min instant	16.96	301.09	302.90	39.79	1001.95
2015/01/09 13:13:00	1 min instant	17.22	301.09	302.90	39.77	1001.95
2015/01/09 13:14:00	1 min instant	17.23	301.11	302.90	39.75	1001.88
2015/01/09 13:15:00	1 min instant	17.58	301.13	302.90	39.75	1001.91
2015/01/09 13:16:00	1 min instant	17.67	301.16	302.90	39.72	1001.91
2015/01/09 13:17:00	1 min instant	17.77	301.18	302.90	39.69	1001.84
2015/01/09 13:18:00	1 min instant	17.92	301.20	302.90	39.67	1001.91
2015/01/09 13:19:01	1 min instant	17.84	301.22	302.91	39.64	1001.88
2015/01/09 13:20:00	1 min instant	17.69	301.23	302.91	39.60	1001.91
2015/01/09 13:21:00	1 min instant	17.93	301.26	302.91	39.58	1001.88
2015/01/09 13:22:00	1 min instant	18.19	301.27	302.91	39.54	1001.91
2015/01/09 13:23:00	1 min instant	16.42	301.30	302.92	39.50	1001.91
2015/01/09 13:24:00	1 min instant	16.62	301.32	302.92	39.48	1001.88
2015/01/09 13:25:00	1 min instant	16.47	301.33	302.93	39.48	1001.91
2015/01/09 13:26:00	1 min instant	16.67	301.38	302.93	39.42	1001.91
2015/01/09 13:27:00	1 min instant	16.69	301.39	302.94	39.38	1001.91
2015/01/09 13:28:00	1 min instant	16.79	301.42	302.95	39.37	1001.95
2015/01/09 13:29:00	1 min instant	16.85	301.43	302.95	39.33	1001.91
2015/01/09 13:30:00	1 min instant	16.90	301.44	302.96	39.31	1001.98
2015/01/09 13:31:00	1 min instant	16.90	301.48	302.97	39.29	1001.98
2015/01/09 13:32:00	1 min instant	17.15	301.49	302.97	39.26	1002.05
2015/01/09 13:33:00	1 min instant	17.22	301.49	302.98	39.28	1002.05
2015/01/09 13:34:00	1 min instant	17.16	301.49	302.97	39.31	1002.08
2015/01/09 13:35:01	1 min instant	17.50	301.47	302.97	39.39	1002.08
2015/01/09 13:36:00	1 min instant	17.73	301.41	302.96	39.44	1002.08
2015/01/09 13:37:00	1 min instant	17.29	301.33	302.95	39.61	1002.12
2015/01/09 13:38:00	1 min instant	17.04	301.28	302.94	39.72	1002.15
2015/01/09 13:39:00	1 min instant	17.61	301.21	302.93	39.84	1002.12
2015/01/09 13:40:00	1 min instant	18.34	301.15	302.92	39.95	1002.12
2015/01/09 13:41:00	1 min instant	17.53	301.13	302.92	39.99	1002.15
2015/01/09 13:42:00	1 min instant	17.55	301.10	302.91	40.05	1002.15
2015/01/09 13:43:00	1 min instant	17.82	301.07	302.90	40.09	1002.15
2015/01/09 13:44:00	1 min instant	18.05	301.06	302.90	40.08	1002.15
2015/01/09 13:45:00	1 min instant	17.91	301.05	302.89	40.08	1002.18
2015/01/09 13:46:00	1 min instant	18.05	301.05	302.89	40.08	1002.18
2015/01/09 13:47:00	1 min instant	17.98	301.05	302.89	40.06	1002.18
2015/01/09 13:48:00	1 min instant	18.08	301.08	302.89	40.02	1002.12
2015/01/09 13:49:00	1 min instant	17.94	301.08	302.89	39.99	1002.15
2015/01/09 13:50:00	1 min instant	18.06	301.10	302.89	39.94	1002.15
2015/01/09 13:51:00	1 min instant	17.82	301.12	302.89	39.96	1002.12
2015/01/09 13:52:00	1 min instant	17.83	301.14	302.89	39.91	1002.15
2015/01/09 13:53:00	1 min instant	17.75	301.17	302.89	39.85	1002.15
2015/01/09 13:54:00	1 min instant	17.81	301.20	302.89	39.86	1002.12
2015/01/09 13:55:00	1 min instant	17.89	301.22	302.90	39.82	1002.12
2015/01/09 13:56:00	1 min instant	17.99	301.24	302.90	39.80	1002.18
2015/01/09 13:57:00	1 min instant	17.91	301.27	302.90	39.78	1002.18
2015/01/09 13:58:00	1 min instant	17.90	301.29	302.91	39.75	1002.12
2015/01/09 13:59:00	1 min instant	17.95	301.31	302.92	39.70	1002.12
2015/01/09 14:00:00	1 min instant	17.97	301.35	302.92	39.68	1002.12
2015/01/09 14:01:00	1 min instant	17.93	301.37	302.93	39.67	1002.12
2015/01/09 14:02:00	1 min instant	18.61	301.40	302.93	39.64	1002.12
2015/01/09 14:03:00	1 min instant	18.89	301.41	302.94	39.65	1002.08
2015/01/09 14:04:00	1 min instant	18.56	301.45	302.95	39.65	1002.08
2015/01/09 14:05:00	1 min instant	18.73	301.45	302.95	39.63	1002.12
2015/01/09 14:06:00	1 min instant	18.80	301.49	302.96	39.64	1002.08
2015/01/09 14:07:00	1 min instant	18.72	301.50	302.96	39.58	1002.05
2015/01/09 14:08:00	1 min instant	18.87	301.50	302.97	39.58	1002.05
2015/01/09 14:09:00	1 min instant	18.98	301.47	302.97	39.69	1002.05
2015/01/09 14:10:00	1 min instant	19.03	301.44	302.96	39.77	1002.05
2015/01/09 14:11:00	1 min instant	18.99	301.37	302.95	39.94	1002.05
2015/01/09 14:12:00	1 min instant	19.05	301.32	302.94	40.07	1002.05
2015/01/09 14:13:00	1 min instant	19.17	301.26	302.93	40.14	1002.01
2015/01/09 14:14:00	1 min instant	19.16	301.21	302.93	40.26	1001.98
2015/01/09 14:15:00	1 min instant	19.36	301.16	302.92	40.36	1001.98
2015/01/09 14:16:00	1 min instant	19.35	301.11	302.91	40.44	1001.98
2015/01/09 14:17:00	1 min instant	19.11	301.11	302.91	40.46	1001.98
2015/01/09 14:18:00	1 min instant	19.17	301.09	302.90	40.49	1001.95
2015/01/09 14:19:00	1 min instant	19.36	301.06	302.89	40.49	1001.95
2015/01/09 14:20:00	1 min instant	19.08	301.07	302.89	40.50	1001.91
2015/01/09 14:21:00	1 min instant	18.98	301.08	302.89	40.47	1001.91
2015/01/09 14:22:00	1 min instant	18.83	301.08	302.89	40.46	1001.91
2015/01/09 14:23:00	1 min instant	19.11	301.11	302.89	40.44	1001.91
2015/01/09 14:24:00	1 min instant	19.73	301.12	302.89	40.42	1001.88
2015/01/09 14:25:00	1 min instant	20.37	301.14	302.89	40.40	1001.81
2015/01/09 14:26:00	1 min instant	17.06	301.16	302.89	40.38	1001.81
2015/01/09 14:27:00	1 min instant	18.74	301.18	302.89	40.37	1001.81
2015/01/09 14:28:00	1 min instant	18.45	301.23	302.90	40.32	1001.78
2015/01/09 14:29:00	1 min instant	17.09	301.25	302.90	40.31	1001.81
2015/01/09 14:30:00	1 min instant	19.81	301.27	302.91	40.27	1001.81
2015/01/09 14:31:00	1 min instant	17.25	301.29	302.91	40.23	1001.84
2015/01/09 14:32:00	1 min instant	17.65	301.31	302.91	40.22	1001.81
2015/01/09 14:33:00	1 min instant	17.07	301.35	302.92	40.24	1001.84
2015/01/09 14:34:00	1 min instant	16.71	301.36	302.93	40.22	1001.81
2015/01/09 14:35:00	1 min instant	20.24	301.39	302.93	40.19	1001.81
2015/01/09 14:36:00	1 min instant	20.43	301.40	302.93	40.20	1001.81
2015/01/09 14:37:00	1 min instant	20.17	301.39	302.93	40.22	1001.81
2015/01/09 14:38:00	1 min instant	19.90	301.35	302.92	40.38	1001.78
2015/01/09 14:39:00	1 min instant	19.12	301.29	302.92	40.46	1001.78
2015/01/09 14:40:00	1 min instant	19.55	301.24	302.91	40.58	1001.78
2015/01/09 14:41:00	1 min instant	20.40	301.18	302.90	40.70	1001.74
2015/01/09 14:42:00	1 min instant	19.76	301.14	302.89	40.80	1001.71
2015/01/09 14:43:00	1 min instant	20.04	301.10	302.89	40.84	1001.71
2015/01/09 14:44:00	1 min instant	19.10	301.04	302.87	40.95	1001.74
2015/01/09 14:45:00	1 min instant	18.69	301.02	302.87	40.97	1001.67
2015/01/09 14:46:00	1 min instant	18.84	301.02	302.86	40.97	1001.64
2015/01/09 14:47:00	1 min instant	19.02	301.01	302.86	40.99	1001.64
2015/01/09 14:48:00	1 min instant	19.29	301.02	302.86	40.99	1001.61
2015/01/09 14:49:00	1 min instant	19.10	301.04	302.86	40.99	1001.61
2015/01/09 14:50:00	1 min instant	18.98	301.06	302.86	40.98	1001.57
2015/01/09 14:51:00	1 min instant	18.93	301.10	302.86	40.93	1001.51
2015/01/09 14:52:01	1 min instant	18.93	301.11	302.86	40.91	1001.51
2015/01/09 14:53:00	1 min instant	19.01	301.11	302.86	40.91	1001.51
2015/01/09 14:54:00	1 min instant	19.05	301.17	302.87	40.87	1001.51
2015/01/09 14:55:00	1 min instant	19.00	301.18	302.87	40.86	1001.44
2015/01/09 14:56:00	1 min instant	19.02	301.22	302.87	40.82	1001.47
2015/01/09 14:57:00	1 min instant	19.01	301.25	302.88	40.83	1001.44
2015/01/09 14:58:00	1 min instant	18.99	301.27	302.89	40.76	1001.44
2015/01/09 14:59:00	1 min instant	19.00	301.29	302.89	40.76	1001.44
2015/01/09 15:00:00	1 min instant	19.06	301.32	302.89	40.73	1001.34
2015/01/09 15:01:00	1 min instant	19.08	301.33	302.89	40.73	1001.37
2015/01/09 15:02:00	1 min instant	19.12	301.31	302.89	40.81	1001.30
2015/01/09 15:03:00	1 min instant	19.12	301.27	302.89	40.91	1001.30
2015/01/09 15:04:00	1 min instant	19.11	301.20	302.87	41.06	1001.30
2015/01/09 15:05:00	1 min instant	19.17	301.17	302.87	41.12	1001.30
2015/01/09 15:06:00	1 min instant	19.34	301.12	302.86	41.23	1001.27
2015/01/09 15:07:00	1 min instant	19.38	301.08	302.85	41.41	1001.27
2015/01/09 15:08:01	1 min instant	19.60	301.06	302.85	41.47	1001.27
2015/01/09 15:09:00	1 min instant	18.89	301.03	302.84	41.50	1001.30
2015/01/09 15:10:00	1 min instant	17.75	301.00	302.83	41.55	1001.23
2015/01/09 15:11:00	1 min instant	18.72	301.01	302.83	41.55	1001.23
2015/01/09 15:12:00	1 min instant	19.30	301.02	302.83	41.52	1001.17
2015/01/09 15:13:00	1 min instant	19.06	301.02	302.83	41.54	1001.17
2015/01/09 15:14:00	1 min instant	19.05	301.04	302.83	41.55	1001.17
2015/01/09 15:15:00	1 min instant	18.96	301.07	302.83	41.53	1001.10
2015/01/09 15:16:00	1 min instant	18.90	301.10	302.83	41.52	1001.13
2015/01/09 15:17:00	1 min instant	18.86	301.13	302.84	41.50	1001.10
2015/01/09 15:18:00	1 min instant	18.16	301.15	302.84	41.47	1001.06
2015/01/09 15:19:00	1 min instant	18.49	301.19	302.85	41.46	1001.03
2015/01/09 15:20:00	1 min instant	19.91	301.22	302.85	41.47	1001.03
2015/01/09 15:21:00	1 min instant	19.84	301.23	302.85	41.50	1001.03
2015/01/09 15:22:00	1 min instant	19.10	301.23	302.85	41.54	1001.00
2015/01/09 15:23:00	1 min instant	19.41	301.20	302.84	41.68	1001.03
2015/01/09 15:24:00	1 min instant	18.86	301.17	302.83	41.77	1000.96
2015/01/09 15:25:00	1 min instant	18.87	301.13	302.83	41.89	1001.03
2015/01/09 15:26:00	1 min instant	18.76	301.08	302.82	42.00	1001.03
2015/01/09 15:27:00	1 min instant	18.79	301.02	302.81	42.14	1001.03
2015/01/09 15:28:00	1 min instant	18.71	300.99	302.80	42.23	1000.96
2015/01/09 15:29:00	1 min instant	18.69	300.96	302.80	42.35	1000.93
2015/01/09 15:30:00	1 min instant	18.72	300.96	302.79	42.42	1000.96
2015/01/09 15:31:00	1 min instant	18.57	300.95	302.79	42.45	1000.96
2015/01/09 15:32:00	1 min instant	18.44	300.96	302.79	42.46	1000.93
2015/01/09 15:33:00	1 min instant	18.52	300.99	302.79	42.46	1000.89
2015/01/09 15:34:00	1 min instant	18.64	300.99	302.79	42.46	1000.89
2015/01/09 15:35:00	1 min instant	18.59	301.03	302.79	42.47	1000.86
2015/01/09 15:36:00	1 min instant	18.62	301.06	302.79	42.49	1000.83
2015/01/09 15:37:00	1 min instant	18.77	301.10	302.80	42.47	1000.83
2015/01/09 15:38:00	1 min instant	18.97	301.10	302.79	42.51	1000.83
2015/01/09 15:39:01	1 min instant	19.22	301.09	302.79	42.63	1000.76
2015/01/09 15:40:00	1 min instant	19.04	301.08	302.78	42.67	1000.79
2015/01/09 15:41:00	1 min instant	17.91	301.04	302.77	42.78	1000.83
2015/01/09 15:42:00	1 min instant	18.74	301.01	302.77	42.93	1000.79
2015/01/09 15:43:00	1 min instant	19.41	300.94	302.75	43.13	1000.76
2015/01/09 15:44:00	1 min instant	19.48	300.92	302.75	43.22	1000.73
2015/01/09 15:45:00	1 min instant	20.04	300.89	302.74	43.31	1000.76
2015/01/09 15:46:00	1 min instant	20.08	300.87	302.74	43.37	1000.73
2015/01/09 15:47:00	1 min instant	20.34	300.87	302.74	43.41	1000.73
2015/01/09 15:48:00	1 min instant	21.80	300.88	302.73	43.47	1000.76
2015/01/09 15:49:00	1 min instant	21.42	300.91	302.73	43.54	1000.69
2015/01/09 15:50:00	1 min instant	21.25	300.92	302.73	43.51	1000.66
2015/01/09 15:51:00	1 min instant	20.81	300.95	302.74	43.53	1000.73
2015/01/09 15:52:00	1 min instant	20.44	301.00	302.74	43.55	1000.66
2015/01/09 15:53:00	1 min instant	20.11	301.03	302.74	43.50	1000.62
2015/01/09 15:54:00	1 min instant	19.52	301.04	302.74	43.48	1000.66
2015/01/09 15:55:00	1 min instant	18.96	301.06	302.74	43.53	1000.62
2015/01/09 15:56:00	1 min instant	19.64	301.03	302.73	43.68	1000.62
2015/01/09 15:57:00	1 min instant	20.07	300.99	302.73	43.84	1000.59
2015/01/09 15:58:00	1 min instant	19.92	300.96	302.72	43.99	1000.59
2015/01/09 15:59:00	1 min instant	19.44	300.93	302.71	44.10	1000.56
2015/01/09 16:00:00	1 min instant	19.74	300.90	302.70	44.20	1000.56
2015/01/09 16:01:00	1 min instant	19.42	300.86	302.70	44.29	1000.56
2015/01/09 16:02:00	1 min instant	20.09	300.84	302.69	44.39	1000.49
2015/01/09 16:03:00	1 min instant	19.78	300.84	302.69	44.48	1000.45
2015/01/09 16:04:00	1 min instant	19.63	300.86	302.69	44.56	1000.49
2015/01/09 16:05:00	1 min instant	19.58	300.88	302.69	44.57	1000.42
2015/01/09 16:06:00	1 min instant	19.35	300.89	302.69	44.62	1000.49
2015/01/09 16:07:00	1 min instant	19.56	300.92	302.69	44.65	1000.42
2015/01/09 16:08:00	1 min instant	19.55	300.98	302.70	44.75	1000.42
2015/01/09 16:09:00	1 min instant	19.57	300.99	302.70	44.80	1000.42
2015/01/09 16:10:00	1 min instant	19.57	301.00	302.70	44.83	1000.42
2015/01/09 16:11:00	1 min instant	19.51	300.99	302.69	44.90	1000.42
2015/01/09 16:12:00	1 min instant	19.56	300.97	302.68	45.08	1000.35
2015/01/09 16:13:00	1 min instant	19.48	300.93	302.67	45.19	1000.35
2015/01/09 16:14:00	1 min instant	19.48	300.89	302.67	45.33	1000.28
2015/01/09 16:15:00	1 min instant	19.59	300.86	302.66	45.57	1000.28
2015/01/09 16:16:00	1 min instant	19.68	300.82	302.66	45.69	1000.32
2015/01/09 16:17:00	1 min instant	19.42	300.80	302.65	45.76	1000.28
2015/01/09 16:18:00	1 min instant	18.79	300.80	302.65	45.85	1000.25
2015/01/09 16:19:00	1 min instant	19.25	300.81	302.65	45.91	1000.22
2015/01/09 16:20:00	1 min instant	17.67	300.83	302.65	45.98	1000.22
2015/01/09 16:21:00	1 min instant	19.00	300.85	302.65	46.01	1000.22
2015/01/09 16:22:00	1 min instant	20.57	300.86	302.65	46.00	1000.22
2015/01/09 16:23:00	1 min instant	20.16	300.91	302.65	46.00	1000.18
2015/01/09 16:24:00	1 min instant	18.19	300.94	302.65	46.06	1000.15
2015/01/09 16:25:01	1 min instant	19.04	300.94	302.65	46.18	1000.15
2015/01/09 16:26:00	1 min instant	19.32	300.93	302.65	46.25	1000.15
2015/01/09 16:27:00	1 min instant	19.44	300.91	302.64	46.40	1000.08
2015/01/09 16:28:00	1 min instant	19.78	300.87	302.63	46.56	1000.08
2015/01/09 16:29:00	1 min instant	19.42	300.84	302.63	46.70	1000.08
2015/01/09 16:30:00	1 min instant	20.98	300.80	302.62	46.83	1000.08
2015/01/09 16:31:00	1 min instant	21.15	300.78	302.61	46.97	1000.11
2015/01/09 16:32:00	1 min instant	21.05	300.77	302.61	47.04	1000.08
2015/01/09 16:33:00	1 min instant	20.07	300.76	302.61	47.09	1000.08
2015/01/09 16:34:00	1 min instant	19.96	300.79	302.61	47.26	1000.01
2015/01/09 16:35:00	1 min instant	19.86	300.79	302.61	47.25	1000.08
2015/01/09 16:36:00	1 min instant	19.91	300.82	302.61	47.33	1000.05
2015/01/09 16:37:00	1 min instant	20.23	300.86	302.61	47.29	999.98
2015/01/09 16:38:00	1 min instant	20.29	300.88	302.61	47.27	1000.01
2015/01/09 16:39:00	1 min instant	20.21	300.90	302.61	47.29	1000.01
2015/01/09 16:40:00	1 min instant	20.13	300.88	302.61	47.43	999.98
2015/01/09 16:41:01	1 min instant	20.18	300.84	302.60	47.60	999.95
2015/01/09 16:42:00	1 min instant	19.99	300.84	302.60	47.69	999.91
2015/01/09 16:43:00	1 min instant	19.74	300.80	302.59	47.87	999.91
2015/01/09 16:44:00	1 min instant	19.76	300.75	302.58	48.13	999.91
2015/01/09 16:45:00	1 min instant	19.40	300.74	302.57	48.21	999.91
2015/01/09 16:46:00	1 min instant	19.56	300.73	302.57	48.36	999.81
2015/01/09 16:47:00	1 min instant	19.83	300.73	302.57	48.46	999.84
2015/01/09 16:48:00	1 min instant	19.87	300.74	302.57	48.54	999.81
2015/01/09 16:49:00	1 min instant	19.56	300.77	302.57	48.62	999.84
2015/01/09 16:50:00	1 min instant	19.74	300.81	302.57	48.70	999.81
2015/01/09 16:51:00	1 min instant	19.72	300.83	302.57	48.65	999.84
2015/01/09 16:52:00	1 min instant	19.72	300.84	302.57	48.73	999.78
2015/01/09 16:53:00	1 min instant	19.69	300.83	302.57	48.91	999.74
2015/01/09 16:54:00	1 min instant	19.83	300.80	302.56	49.04	999.74
2015/01/09 16:55:00	1 min instant	19.88	300.77	302.56	49.18	999.74
2015/01/09 16:56:00	1 min instant	19.91	300.77	302.55	49.32	999.67
2015/01/09 16:57:00	1 min instant	20.15	300.72	302.54	49.27	999.74
2015/01/09 16:58:00	1 min instant	20.07	300.73	302.54	49.38	999.74
2015/01/09 16:59:00	1 min instant	21.39	300.71	302.54	49.34	999.74
2015/01/09 17:00:00	1 min instant	20.72	300.72	302.54	49.47	999.67
2015/01/09 17:01:00	1 min instant	21.19	300.73	302.54	49.50	999.64
2015/01/09 17:02:00	1 min instant	21.35	300.76	302.54	49.59	999.67
2015/01/09 17:03:00	1 min instant	21.05	300.79	302.54	49.61	999.67
2015/01/09 17:04:00	1 min instant	20.81	300.82	302.54	49.58	999.61
2015/01/09 17:05:00	1 min instant	20.11	300.83	302.54	49.65	999.61
2015/01/09 17:06:00	1 min instant	20.30	300.80	302.54	49.71	999.61
2015/01/09 17:07:00	1 min instant	20.52	300.77	302.53	49.90	999.61
2015/01/09 17:08:00	1 min instant	20.62	300.75	302.52	50.03	999.61
2015/01/09 17:09:00	1 min instant	20.23	300.74	302.52	50.18	999.61
2015/01/09 17:10:00	1 min instant	20.39	300.71	302.51	50.29	999.57
2015/01/09 17:11:00	1 min instant	20.19	300.70	302.51	50.28	999.47
2015/01/09 17:12:00	1 min instant	20.06	300.70	302.51	50.15	999.57
2015/01/09 17:13:00	1 min instant	20.00	300.68	302.51	50.19	999.50
2015/01/09 17:14:00	1 min instant	20.08	300.73	302.51	50.21	999.47
2015/01/09 17:15:00	1 min instant	20.23	300.75	302.51	50.24	999.44
2015/01/09 17:16:00	1 min instant	20.08	300.78	302.51	50.24	999.40
2015/01/09 17:17:00	1 min instant	19.47	300.77	302.51	50.30	999.47
2015/01/09 17:18:00	1 min instant	19.95	300.77	302.51	50.36	999.47
2015/01/09 17:19:00	1 min instant	19.93	300.76	302.50	50.43	999.44
2015/01/09 17:20:00	1 min instant	19.97	300.71	302.49	50.80	999.37
2015/01/09 17:21:00	1 min instant	20.25	300.70	302.49	50.94	999.37
2015/01/09 17:22:00	1 min instant	20.32	300.69	302.49	51.06	999.33
2015/01/09 17:23:00	1 min instant	20.21	300.66	302.48	51.06	999.33
2015/01/09 17:24:00	1 min instant	20.21	300.66	302.48	51.13	999.30
2015/01/09 17:25:00	1 min instant	20.16	300.68	302.48	51.13	999.23
2015/01/09 17:26:00	1 min instant	20.04	300.72	302.48	51.17	999.23
2015/01/09 17:27:00	1 min instant	20.11	300.72	302.48	51.15	999.20
2015/01/09 17:28:00	1 min instant	20.15	300.73	302.48	51.18	999.20
2015/01/09 17:29:00	1 min instant	20.12	300.71	302.48	51.16	999.17
2015/01/09 17:30:00	1 min instant	20.23	300.70	302.47	51.28	999.20
2015/01/09 17:31:00	1 min instant	20.22	300.68	302.47	51.38	999.17
2015/01/09 17:32:00	1 min instant	20.19	300.66	302.46	51.53	999.13
2015/01/09 17:33:00	1 min instant	20.19	300.63	302.45	51.67	999.13
2015/01/09 17:34:00	1 min instant	20.08	300.64	302.45	51.69	999.10
2015/01/09 17:35:00	1 min instant	20.06	300.63	302.45	51.63	999.13
2015/01/09 17:36:00	1 min instant	20.21	300.65	302.45	51.18	999.06
2015/01/09 17:37:00	1 min instant	20.31	300.68	302.45	51.09	999.10
2015/01/09 17:38:00	1 min instant	20.84	300.67	302.45	51.01	999.03
2015/01/09 17:39:00	1 min instant	21.50	300.67	302.45	51.07	999.03
2015/01/09 17:40:00	1 min instant	20.47	300.66	302.44	51.27	999.06
2015/01/09 17:41:00	1 min instant	19.73	300.64	302.43	51.53	999.06
2015/01/09 17:42:00	1 min instant	21.41	300.61	302.43	51.74	999.03
2015/01/09 17:43:00	1 min instant	20.59	300.60	302.43	51.75	999.00
2015/01/09 17:44:00	1 min instant	22.61	300.60	302.42	51.92	998.96
2015/01/09 17:45:00	1 min instant	17.60	300.59	302.42	51.91	998.96
2015/01/09 17:46:00	1 min instant	19.06	300.61	302.43	51.81	998.93
2015/01/09 17:47:00	1 min instant	22.06	300.63	302.42	51.77	998.89
2015/01/09 17:48:00	1 min instant	21.20	300.63	302.42	51.73	998.89
2015/01/09 17:49:00	1 min instant	21.05	300.64	302.42	51.83	998.86
2015/01/09 17:50:00	1 min instant	20.68	300.62	302.41	51.75	998.79
2015/01/09 17:51:00	1 min instant	20.69	300.60	302.41	51.83	998.79
2015/01/09 17:52:00	1 min instant	19.92	300.58	302.40	51.88	998.83
2015/01/09 17:53:00	1 min instant	20.59	300.57	302.40	51.78	998.79
2015/01/09 17:54:00	1 min instant	21.75	300.56	302.40	51.83	998.79
2015/01/09 17:55:00	1 min instant	19.78	300.58	302.40	51.88	998.76
2015/01/09 17:56:00	1 min instant	19.61	300.58	302.40	51.83	998.76
2015/01/09 17:57:00	1 min instant	19.37	300.61	302.40	51.68	998.69
2015/01/09 17:58:00	1 min instant	19.38	300.61	302.39	51.56	998.66
2015/01/09 17:59:00	1 min instant	15.13	300.59	302.39	51.76	998.59
2015/01/09 18:00:00	1 min instant	19.91	300.58	302.38	51.88	998.66
2015/01/09 18:01:00	1 min instant	20.21	300.57	302.38	51.95	998.62
2015/01/09 18:02:00	1 min instant	20.76	300.55	302.38	52.03	998.62
2015/01/09 18:03:00	1 min instant	20.50	300.54	302.37	52.16	998.62
2015/01/09 18:04:00	1 min instant	20.49	300.54	302.37	52.05	998.62
2015/01/09 18:05:00	1 min instant	20.31	300.55	302.37	52.03	998.59
2015/01/09 18:06:00	1 min instant	20.44	300.57	302.37	51.90	998.56
2015/01/09 18:07:00	1 min instant	20.49	300.58	302.37	52.00	998.59
2015/01/09 18:08:00	1 min instant	20.53	300.59	302.37	51.91	998.56
2015/01/09 18:09:00	1 min instant	20.54	300.58	302.36	52.10	998.52
2015/01/09 18:10:00	1 min instant	20.49	300.56	302.36	52.41	998.56
2015/01/09 18:11:00	1 min instant	20.41	300.53	302.35	52.54	998.52
2015/01/09 18:12:00	1 min instant	20.55	300.53	302.35	52.50	998.52
2015/01/09 18:13:00	1 min instant	20.61	300.54	302.35	52.52	998.52
2015/01/09 18:14:00	1 min instant	20.68	300.52	302.34	52.40	998.52
2015/01/09 18:15:00	1 min instant	20.60	300.54	302.35	52.49	998.52
2015/01/09 18:16:00	1 min instant	20.97	300.54	302.34	52.39	998.49
2015/01/09 18:17:00	1 min instant	20.81	300.56	302.34	52.12	998.45
2015/01/09 18:18:00	1 min instant	20.72	300.55	302.33	52.04	998.42
2015/01/09 18:19:00	1 min instant	20.75	300.55	302.33	52.14	998.42
2015/01/09 18:20:00	1 min instant	21.96	300.50	302.33	52.04	998.39
2015/01/09 18:21:00	1 min instant	20.84	300.49	302.32	52.26	998.39
2015/01/09 18:22:00	1 min instant	20.99	300.48	302.32	52.37	998.39
2015/01/09 18:23:00	1 min instant	20.58	300.48	302.32	52.43	998.39
2015/01/09 18:24:00	1 min instant	20.71	300.49	302.32	52.32	998.35
2015/01/09 18:25:00	1 min instant	20.74	300.51	302.32	52.35	998.35
2015/01/09 18:26:00	1 min instant	20.64	300.53	302.32	52.48	998.35
2015/01/09 18:27:00	1 min instant	20.73	300.52	302.31	52.65	998.35
2015/01/09 18:28:00	1 min instant	20.73	300.52	302.31	52.70	998.32
2015/01/09 18:29:00	1 min instant	20.80	300.50	302.30	52.66	998.32
2015/01/09 18:30:00	1 min instant	20.76	300.49	302.30	52.73	998.25
2015/01/09 18:31:00	1 min instant	20.33	300.48	302.30	52.71	998.25
2015/01/09 18:32:00	1 min instant	20.47	300.46	302.30	52.85	998.28
2015/01/09 18:33:00	1 min instant	21.34	300.48	302.30	53.15	998.25
2015/01/09 18:34:00	1 min instant	20.47	300.49	302.30	52.89	998.25
2015/01/09 18:35:00	1 min instant	20.85	300.50	302.30	52.97	998.25
2015/01/09 18:36:00	1 min instant	20.77	300.51	302.30	53.21	998.18
2015/01/09 18:37:00	1 min instant	20.23	300.51	302.29	53.28	998.18
2015/01/09 18:38:00	1 min instant	19.17	300.50	302.29	53.42	998.15
2015/01/09 18:39:00	1 min instant	20.77	300.47	302.28	53.56	998.18
2015/01/09 18:40:00	1 min instant	19.88	300.45	302.28	53.22	998.15
2015/01/09 18:41:00	1 min instant	20.51	300.46	302.27	53.11	998.11
2015/01/09 18:42:00	1 min instant	20.54	300.45	302.27	53.02	998.11
2015/01/09 18:43:00	1 min instant	20.85	300.47	302.28	53.10	998.11
2015/01/09 18:44:00	1 min instant	20.82	300.49	302.28	52.83	998.01
2015/01/09 18:45:00	1 min instant	20.87	300.50	302.27	52.74	998.01
2015/01/09 18:46:00	1 min instant	20.86	300.49	302.27	53.05	998.01
2015/01/09 18:47:00	1 min instant	20.82	300.49	302.27	53.24	998.01
2015/01/09 18:48:00	1 min instant	20.64	300.47	302.27	53.36	997.98
2015/01/09 18:49:00	1 min instant	20.54	300.45	302.27	53.50	998.01
2015/01/09 18:50:00	1 min instant	20.47	300.44	302.26	53.68	997.98
2015/01/09 18:51:00	1 min instant	20.01	300.46	302.26	53.95	997.94
2015/01/09 18:52:00	1 min instant	20.00	300.46	302.26	53.86	997.91
2015/01/09 18:53:00	1 min instant	20.76	300.49	302.27	53.86	997.88
2015/01/09 18:54:00	1 min instant	20.72	300.49	302.27	53.70	997.94
2015/01/09 18:55:00	1 min instant	20.86	300.48	302.26	53.44	997.91
2015/01/09 18:56:00	1 min instant	20.65	300.48	302.26	53.40	997.91
2015/01/09 18:57:00	1 min instant	20.54	300.46	302.25	53.34	997.91
2015/01/09 18:58:00	1 min instant	20.37	300.46	302.25	53.28	997.91
2015/01/09 18:59:00	1 min instant	20.44	300.45	302.25	53.34	997.94
2015/01/09 19:00:00	1 min instant	20.19	300.46	302.25	53.16	997.88
2015/01/09 19:01:00	1 min instant	20.33	300.46	302.25	53.07	997.91
2015/01/09 19:02:00	1 min instant	20.47	300.47	302.25	53.15	997.84
2015/01/09 19:03:00	1 min instant	20.40	300.49	302.25	53.17	997.88
2015/01/09 19:04:00	1 min instant	20.59	300.50	302.25	53.17	997.88
2015/01/09 19:05:00	1 min instant	20.74	300.48	302.25	53.11	997.88
2015/01/09 19:06:00	1 min instant	17.87	300.46	302.24	53.18	997.81
2015/01/09 19:07:00	1 min instant	21.79	300.45	302.24	53.15	997.81
2015/01/09 19:08:00	1 min instant	19.55	300.43	302.24	53.22	997.81
2015/01/09 19:09:00	1 min instant	19.46	300.43	302.24	53.34	997.78
2015/01/09 19:10:00	1 min instant	19.46	300.44	302.24	53.42	997.74
2015/01/09 19:11:00	1 min instant	19.59	300.44	302.24	53.48	997.71
2015/01/09 19:12:00	1 min instant	19.21	300.46	302.24	53.54	997.71
2015/01/09 19:13:00	1 min instant	21.84	300.50	302.24	53.67	997.71
2015/01/09 19:14:00	1 min instant	19.89	300.48	302.24	53.52	997.64
2015/01/09 19:15:00	1 min instant	19.23	300.48	302.24	53.48	997.64
2015/01/09 19:16:00	1 min instant	19.36	300.47	302.23	53.43	997.64
2015/01/09 19:17:00	1 min instant	19.39	300.45	302.23	53.35	997.64
2015/01/09 19:18:00	1 min instant	19.45	300.45	302.23	53.30	997.64
2015/01/09 19:19:00	1 min instant	19.78	300.45	302.23	53.19	997.57
2015/01/09 19:20:00	1 min instant	19.80	300.46	302.23	53.10	997.54
2015/01/09 19:21:00	1 min instant	19.91	300.47	302.24	53.21	997.57
2015/01/09 19:22:00	1 min instant	19.93	300.50	302.24	53.41	997.64
2015/01/09 19:23:00	1 min instant	20.08	300.50	302.24	53.25	997.61
2015/01/09 19:24:00	1 min instant	20.16	300.49	302.23	53.30	997.54
2015/01/09 19:25:00	1 min instant	19.99	300.48	302.23	53.45	997.57
2015/01/09 19:26:00	1 min instant	20.39	300.46	302.23	53.35	997.57
2015/01/09 19:27:00	1 min instant	20.41	300.46	302.23	53.41	997.57
2015/01/09 19:28:00	1 min instant	21.12	300.47	302.23	53.28	997.57
2015/01/09 19:29:00	1 min instant	20.67	300.48	302.24	53.26	997.61
2015/01/09 19:30:00	1 min instant	20.70	300.49	302.24	53.26	997.54
2015/01/09 19:31:00	1 min instant	20.97	300.49	302.23	53.13	997.57
2015/01/09 19:32:00	1 min instant	20.94	300.48	302.23	53.12	997.54
2015/01/09 19:33:00	1 min instant	20.98	300.47	302.23	53.35	997.50
2015/01/09 19:34:00	1 min instant	20.96	300.45	302.23	53.59	997.57
2015/01/09 19:35:00	1 min instant	20.97	300.44	302.22	53.62	997.57
2015/01/09 19:36:00	1 min instant	21.00	300.44	302.22	53.65	997.54
2015/01/09 19:37:00	1 min instant	21.03	300.44	302.22	53.55	997.54
2015/01/09 19:38:00	1 min instant	21.06	300.44	302.23	53.76	997.50
2015/01/09 19:39:00	1 min instant	21.13	300.43	302.22	53.74	997.54
2015/01/09 19:40:00	1 min instant	21.06	300.44	302.22	53.73	997.54
2015/01/09 19:41:00	1 min instant	21.16	300.40	302.21	53.76	997.50
2015/01/09 19:42:00	1 min instant	21.22	300.38	302.21	53.73	997.54
2015/01/09 19:43:00	1 min instant	21.23	300.36	302.20	53.89	997.54
2015/01/09 19:44:00	1 min instant	21.22	300.36	302.20	53.97	997.47
2015/01/09 19:45:00	1 min instant	21.26	300.37	302.20	53.91	997.40
2015/01/09 19:46:00	1 min instant	21.31	300.37	302.20	54.06	997.47
2015/01/09 19:47:00	1 min instant	21.27	300.37	302.19	54.16	997.44
2015/01/09 19:48:00	1 min instant	21.25	300.34	302.19	54.13	997.44
2015/01/09 19:49:00	1 min instant	21.33	300.29	302.17	53.87	997.40
2015/01/09 19:50:00	1 min instant	21.32	300.27	302.17	54.02	997.40
2015/01/09 19:51:00	1 min instant	21.30	300.25	302.16	54.08	997.47
2015/01/09 19:52:00	1 min instant	21.32	300.22	302.16	54.22	997.40
2015/01/09 19:53:00	1 min instant	21.21	300.23	302.16	54.36	997.44
2015/01/09 19:54:00	1 min instant	21.13	300.23	302.15	54.47	997.40
2015/01/09 19:55:00	1 min instant	21.34	300.21	302.14	54.52	997.37
2015/01/09 19:56:00	1 min instant	21.38	300.20	302.14	54.43	997.40
2015/01/09 19:57:00	1 min instant	22.13	300.17	302.13	54.26	997.37
2015/01/09 19:58:00	1 min instant	21.50	300.14	302.12	54.14	997.33
2015/01/09 19:59:00	1 min instant	22.20	300.15	302.12	54.11	997.33
2015/01/09 20:00:00	1 min instant	21.83	300.15	302.11	54.08	997.40
2015/01/09 20:01:00	1 min instant	21.63	300.17	302.11	53.97	997.44
2015/01/09 20:02:00	1 min instant	21.48	300.18	302.11	53.95	997.40
2015/01/09 20:03:00	1 min instant	21.50	300.19	302.11	53.97	997.44
2015/01/09 20:04:00	1 min instant	21.47	300.18	302.10	54.10	997.44
2015/01/09 20:05:00	1 min instant	21.47	300.17	302.09	54.15	997.37
2015/01/09 20:06:00	1 min instant	21.42	300.17	302.09	54.21	997.40
2015/01/09 20:07:00	1 min instant	21.54	300.15	302.09	54.24	997.37
2015/01/09 20:08:00	1 min instant	21.61	300.16	302.09	54.56	997.37
2015/01/09 20:09:00	1 min instant	21.42	300.19	302.09	54.60	997.30
2015/01/09 20:10:00	1 min instant	22.02	300.20	302.09	54.47	997.30
2015/01/09 20:11:00	1 min instant	19.81	300.24	302.09	54.30	997.33
2015/01/09 20:12:00	1 min instant	20.59	300.25	302.09	54.13	997.33
2015/01/09 20:13:00	1 min instant	21.58	300.25	302.08	54.21	997.37
2015/01/09 20:14:00	1 min instant	21.18	300.24	302.08	54.16	997.33
2015/01/09 20:15:00	1 min instant	21.25	300.23	302.08	54.19	997.30
2015/01/09 20:16:00	1 min instant	21.04	300.22	302.08	54.22	997.27
2015/01/09 20:17:00	1 min instant	20.98	300.23	302.07	54.24	997.30
2015/01/09 20:18:00	1 min instant	20.76	300.24	302.08	54.29	997.27
2015/01/09 20:19:01	1 min instant	20.79	300.26	302.08	54.21	997.30
2015/01/09 20:20:00	1 min instant	20.71	300.28	302.08	54.14	997.30
2015/01/09 20:21:00	1 min instant	20.66	300.31	302.08	54.02	997.30
2015/01/09 20:22:00	1 min instant	20.75	300.32	302.08	54.14	997.30
2015/01/09 20:23:00	1 min instant	20.71	300.31	302.08	54.05	997.33
2015/01/09 20:24:00	1 min instant	20.74	300.29	302.08	54.14	997.33
2015/01/09 20:25:00	1 min instant	20.71	300.30	302.08	54.23	997.33
2015/01/09 20:26:00	1 min instant	20.72	300.29	302.08	54.32	997.30
2015/01/09 20:27:00	1 min instant	20.67	300.30	302.08	54.44	997.30
2015/01/09 20:28:00	1 min instant	20.71	300.32	302.08	54.28	997.23
2015/01/09 20:29:00	1 min instant	20.71	300.35	302.09	54.17	997.27
2015/01/09 20:30:00	1 min instant	20.75	300.36	302.09	54.23	997.27
2015/01/09 20:31:00	1 min instant	20.89	300.36	302.09	53.97	997.30
2015/01/09 20:32:00	1 min instant	21.02	300.37	302.09	53.92	997.27
2015/01/09 20:33:00	1 min instant	20.91	300.36	302.09	53.75	997.30
2015/01/09 20:34:00	1 min instant	22.57	300.34	302.09	53.76	997.23
2015/01/09 20:35:00	1 min instant	21.61	300.34	302.09	53.75	997.23
2015/01/09 20:36:00	1 min instant	21.45	300.35	302.09	53.81	997.27
2015/01/09 20:37:00	1 min instant	21.75	300.36	302.10	53.87	997.30
2015/01/09 20:38:00	1 min instant	21.75	300.39	302.10	53.80	997.30
2015/01/09 20:39:00	1 min instant	21.68	300.40	302.11	53.83	997.30
2015/01/09 20:40:00	1 min instant	21.67	300.42	302.11	53.96	997.27
2015/01/09 20:41:00	1 min instant	21.46	300.42	302.11	54.04	997.27
2015/01/09 20:42:00	1 min instant	21.23	300.41	302.10	54.04	997.23
2015/01/09 20:43:00	1 min instant	20.21	300.38	302.10	54.00	997.30
2015/01/09 20:44:00	1 min instant	20.60	300.37	302.11	54.12	997.27
2015/01/09 20:45:00	1 min instant	21.09	300.37	302.11	53.88	997.30
2015/01/09 20:46:00	1 min instant	21.25	300.39	302.11	53.92	997.37
2015/01/09 20:47:00	1 min instant	21.42	300.40	302.11	53.86	997.37
2015/01/09 20:48:00	1 min instant	21.50	300.42	302.12	53.69	997.33
2015/01/09 20:49:00	1 min instant	21.48	300.45	302.13	53.73	997.37
2015/01/09 20:50:00	1 min instant	21.62	300.49	302.13	53.67	997.40
2015/01/09 20:51:00	1 min instant	21.71	300.49	302.13	53.50	997.37
2015/01/09 20:52:00	1 min instant	21.60	300.48	302.13	53.54	997.40
2015/01/09 20:53:00	1 min instant	21.52	300.46	302.13	53.56	997.30
2015/01/09 20:54:00	1 min instant	21.57	300.46	302.14	53.72	997.30
2015/01/09 20:55:00	1 min instant	21.50	300.45	302.14	53.71	997.30
2015/01/09 20:56:00	1 min instant	21.34	300.45	302.14	53.86	997.27
2015/01/09 20:57:00	1 min instant	20.97	300.45	302.14	53.87	997.30
2015/01/09 20:58:00	1 min instant	21.53	300.46	302.15	53.83	997.27
2015/01/09 20:59:00	1 min instant	21.18	300.48	302.15	53.79	997.27
2015/01/09 21:00:00	1 min instant	21.23	300.53	302.17	53.68	997.20
2015/01/09 21:01:00	1 min instant	21.15	300.55	302.17	53.62	997.20
2015/01/09 21:02:00	1 min instant	21.23	300.56	302.17	53.67	997.20
2015/01/09 21:03:00	1 min instant	21.06	300.57	302.18	53.62	997.20
2015/01/09 21:04:00	1 min instant	21.25	300.56	302.18	53.60	997.16
2015/01/09 21:05:00	1 min instant	21.08	300.54	302.18	53.70	997.20
2015/01/09 21:06:00	1 min instant	17.74	300.54	302.18	53.83	997.16
2015/01/09 21:07:00	1 min instant	19.15	300.54	302.18	53.97	997.16
2015/01/09 21:08:00	1 min instant	20.45	300.52	302.18	53.98	997.13
2015/01/09 21:09:00	1 min instant	20.53	300.54	302.19	53.78	997.16
2015/01/09 21:10:00	1 min instant	20.33	300.55	302.19	53.73	997.20
2015/01/09 21:11:00	1 min instant	-10.14	300.58	302.20	53.74	997.23
2015/01/09 21:12:00	1 min instant	20.00	300.59	302.21	53.63	997.23
2015/01/09 21:13:00	1 min instant	18.94	300.63	302.22	53.70	997.20
2015/01/09 21:14:00	1 min instant	20.65	300.65	302.22	53.57	997.23
2015/01/09 21:15:00	1 min instant	19.97	300.66	302.23	53.49	997.27
2015/01/09 21:16:00	1 min instant	20.04	300.66	302.23	53.57	997.27
2015/01/09 21:17:00	1 min instant	19.65	300.64	302.23	53.62	997.27
2015/01/09 21:18:00	1 min instant	19.86	300.63	302.23	53.62	997.30
2015/01/09 21:19:00	1 min instant	19.78	300.62	302.23	53.61	997.30
2015/01/09 21:20:00	1 min instant	19.81	300.61	302.24	53.64	997.30
2015/01/09 21:21:00	1 min instant	19.88	300.58	302.24	53.67	997.30
2015/01/09 21:22:00	1 min instant	19.74	300.61	302.24	53.71	997.30
2015/01/09 21:23:00	1 min instant	19.66	300.62	302.25	53.65	997.37
2015/01/09 21:24:00	1 min instant	19.53	300.63	302.25	53.58	997.40
2015/01/09 21:25:00	1 min instant	19.53	300.66	302.26	53.61	997.37
2015/01/09 21:26:00	1 min instant	19.57	300.69	302.27	53.49	997.40
2015/01/09 21:27:00	1 min instant	19.60	300.71	302.27	53.41	997.40
2015/01/09 21:28:00	1 min instant	19.58	300.71	302.28	53.43	997.37
2015/01/09 21:29:00	1 min instant	19.61	300.70	302.28	53.50	997.37
2015/01/09 21:30:00	1 min instant	19.58	300.68	302.28	53.54	997.44
2015/01/09 21:31:00	1 min instant	19.66	300.67	302.28	53.59	997.40
2015/01/09 21:32:00	1 min instant	19.63	300.66	302.28	53.56	997.44
2015/01/09 21:33:00	1 min instant	19.55	300.64	302.29	53.52	997.44
2015/01/09 21:34:00	1 min instant	19.51	300.64	302.29	53.57	997.44
2015/01/09 21:35:00	1 min instant	19.52	300.66	302.29	53.54	997.50
2015/01/09 21:36:00	1 min instant	19.50	300.66	302.30	53.51	997.54
2015/01/09 21:37:00	1 min instant	19.46	300.68	302.30	53.43	997.57
2015/01/09 21:38:00	1 min instant	19.42	300.70	302.31	53.29	997.64
2015/01/09 21:39:00	1 min instant	19.51	300.72	302.32	53.23	997.61
2015/01/09 21:40:00	1 min instant	19.52	300.77	302.33	53.10	997.64
2015/01/09 21:41:00	1 min instant	19.59	300.77	302.33	53.07	997.61
2015/01/09 21:42:00	1 min instant	18.45	300.77	302.33	53.08	997.64
2015/01/09 21:43:00	1 min instant	19.61	300.77	302.33	53.11	997.67
2015/01/09 21:44:00	1 min instant	18.95	300.73	302.33	53.13	997.71
2015/01/09 21:45:00	1 min instant	18.93	300.72	302.33	53.16	997.71
2015/01/09 21:46:00	1 min instant	19.06	300.71	302.34	53.18	997.78
2015/01/09 21:47:00	1 min instant	18.87	300.68	302.34	53.14	997.74
2015/01/09 21:48:00	1 min instant	18.73	300.71	302.34	53.09	997.78
2015/01/09 21:49:00	1 min instant	18.61	300.70	302.35	53.08	997.74
2015/01/09 21:50:00	1 min instant	18.54	300.74	302.36	53.00	997.71
2015/01/09 21:51:00	1 min instant	18.58	300.74	302.36	52.90	997.74
2015/01/09 21:52:01	1 min instant	18.51	300.75	302.37	52.83	997.74
2015/01/09 21:53:00	1 min instant	18.53	300.79	302.38	52.76	997.78
2015/01/09 21:54:00	1 min instant	18.61	300.82	302.38	52.62	997.71
2015/01/09 21:55:00	1 min instant	18.62	300.81	302.38	52.61	997.74
2015/01/09 21:56:00	1 min instant	18.64	300.80	302.38	52.60	997.74
2015/01/09 21:57:00	1 min instant	18.65	300.78	302.38	52.63	997.78
2015/01/09 21:58:00	1 min instant	18.70	300.77	302.38	52.66	997.74
2015/01/09 21:59:00	1 min instant	18.67	300.73	302.38	52.67	997.74
2015/01/09 22:00:00	1 min instant	18.64	300.71	302.38	52.68	997.78
2015/01/09 22:01:00	1 min instant	18.65	300.71	302.38	52.65	997.81
2015/01/09 22:02:00	1 min instant	18.59	300.71	302.38	52.62	997.88
2015/01/09 22:03:00	1 min instant	18.59	300.70	302.38	52.58	997.94
2015/01/09 22:04:00	1 min instant	18.60	300.71	302.39	52.55	997.91
2015/01/09 22:05:00	1 min instant	18.58	300.73	302.39	52.45	997.94
2015/01/09 22:06:00	1 min instant	18.23	300.75	302.40	52.34	997.91
2015/01/09 22:07:00	1 min instant	17.93	300.78	302.41	52.18	997.91
2015/01/09 22:08:00	1 min instant	17.53	300.80	302.41	52.12	997.88
2015/01/09 22:09:00	1 min instant	20.07	300.82	302.41	52.03	997.88
2015/01/09 22:10:00	1 min instant	17.75	300.82	302.42	51.97	997.91
2015/01/09 22:11:00	1 min instant	15.67	300.82	302.42	52.00	997.84
2015/01/09 22:12:00	1 min instant	17.16	300.81	302.41	51.97	997.88
2015/01/09 22:13:00	1 min instant	15.33	300.76	302.41	51.98	997.84
2015/01/09 22:14:00	1 min instant	17.04	300.74	302.41	51.97	997.84
2015/01/09 22:15:00	1 min instant	18.10	300.73	302.41	51.99	997.84
2015/01/09 22:16:00	1 min instant	18.22	300.70	302.41	51.95	997.81
2015/01/09 22:17:00	1 min instant	17.63	300.70	302.41	51.92	997.74
2015/01/09 22:18:00	1 min instant	17.48	300.70	302.41	51.84	997.78
2015/01/09 22:19:00	1 min instant	17.62	300.71	302.41	51.74	997.81
2015/01/09 22:20:00	1 min instant	17.42	300.72	302.42	51.64	997.78
2015/01/09 22:21:00	1 min instant	15.38	300.73	302.42	51.57	997.81
2015/01/09 22:22:00	1 min instant	16.59	300.78	302.43	51.42	997.81
2015/01/09 22:23:00	1 min instant	19.58	300.82	302.44	51.25	997.88
2015/01/09 22:24:00	1 min instant	17.58	300.83	302.45	51.16	997.91
2015/01/09 22:25:00	1 min instant	18.43	300.87	302.46	51.01	997.91
2015/01/09 22:26:00	1 min instant	16.24	300.92	302.46	50.84	997.98
2015/01/09 22:27:00	1 min instant	17.40	300.93	302.46	50.78	997.98
2015/01/09 22:28:00	1 min instant	16.69	300.92	302.46	50.76	997.98
2015/01/09 22:29:00	1 min instant	16.36	300.89	302.46	50.76	997.94
2015/01/09 22:30:00	1 min instant	16.21	300.88	302.46	50.75	997.94
2015/01/09 22:31:00	1 min instant	16.38	300.84	302.46	50.77	997.94
2015/01/09 22:32:00	1 min instant	16.35	300.82	302.46	50.78	997.91
2015/01/09 22:33:00	1 min instant	16.29	300.79	302.46	50.76	997.98
2015/01/09 22:34:00	1 min instant	16.26	300.78	302.46	50.75	997.91
2015/01/09 22:35:00	1 min instant	15.88	300.76	302.46	50.71	997.94
2015/01/09 22:36:00	1 min instant	15.03	300.77	302.46	50.66	997.91
2015/01/09 22:37:00	1 min instant	14.36	300.76	302.46	50.56	997.91
2015/01/09 22:38:00	1 min instant	14.83	300.77	302.46	50.49	997.91
2015/01/09 22:39:00	1 min instant	15.17	300.78	302.47	50.39	997.98
2015/01/09 22:40:00	1 min instant	15.49	300.81	302.47	50.34	997.94
2015/01/09 22:41:00	1 min instant	14.17	300.85	302.48	50.20	997.91
2015/01/09 22:42:00	1 min instant	15.77	300.88	302.49	50.07	997.91
2015/01/09 22:43:00	1 min instant	15.38	300.92	302.49	49.99	997.91
2015/01/09 22:44:00	1 min instant	16.01	300.95	302.50	49.88	997.91
2015/01/09 22:45:00	1 min instant	16.09	301.02	302.52	49.71	997.88
2015/01/09 22:46:00	1 min instant	15.97	301.03	302.53	49.59	997.88
2015/01/09 22:47:00	1 min instant	16.15	301.05	302.53	49.55	997.91
2015/01/09 22:48:00	1 min instant	16.01	301.05	302.53	49.56	997.91
2015/01/09 22:49:00	1 min instant	15.75	301.04	302.53	49.58	997.84
2015/01/09 22:50:00	1 min instant	15.92	301.00	302.53	49.63	997.88
2015/01/09 22:51:00	1 min instant	15.79	300.97	302.53	49.66	997.88
2015/01/09 22:52:00	1 min instant	15.65	300.92	302.53	49.72	997.91
2015/01/09 22:53:00	1 min instant	15.75	300.89	302.52	49.75	997.91
2015/01/09 22:54:00	1 min instant	15.87	300.87	302.52	49.76	997.91
2015/01/09 22:55:00	1 min instant	15.89	300.83	302.52	49.78	997.91
2015/01/09 22:56:00	1 min instant	15.91	300.84	302.52	49.77	997.98
2015/01/09 22:57:00	1 min instant	15.84	300.83	302.52	49.75	997.94
2015/01/09 22:58:00	1 min instant	15.78	300.85	302.53	49.67	997.98
2015/01/09 22:59:00	1 min instant	15.76	300.85	302.53	49.61	997.98
2015/01/09 23:00:00	1 min instant	15.95	300.88	302.53	49.54	998.01
2015/01/09 23:01:00	1 min instant	16.31	300.93	302.54	49.43	998.01
2015/01/09 23:02:00	1 min instant	15.70	300.94	302.55	49.38	998.01
2015/01/09 23:03:00	1 min instant	16.72	300.97	302.55	49.28	997.98
2015/01/09 23:04:00	1 min instant	14.51	301.00	302.56	49.19	997.91
2015/01/09 23:05:00	1 min instant	18.99	301.03	302.57	49.10	997.91
2015/01/09 23:06:00	1 min instant	18.43	301.07	302.58	49.01	997.91
2015/01/09 23:07:00	1 min instant	15.43	301.10	302.59	48.94	997.91
2015/01/09 23:08:00	1 min instant	15.40	301.13	302.59	48.85	997.94
2015/01/09 23:09:01	1 min instant	15.78	301.13	302.59	48.86	997.98
2015/01/09 23:10:00	1 min instant	15.47	301.11	302.59	48.88	997.94
2015/01/09 23:11:00	1 min instant	15.40	301.05	302.59	48.97	997.94
2015/01/09 23:12:00	1 min instant	15.40	301.02	302.59	49.01	997.88
2015/01/09 23:13:00	1 min instant	15.34	300.99	302.59	49.07	997.91
2015/01/09 23:14:00	1 min instant	15.44	300.94	302.58	49.12	997.91
2015/01/09 23:15:00	1 min instant	15.41	300.92	302.58	49.15	997.91
2015/01/09 23:16:00	1 min instant	15.44	300.90	302.58	49.18	997.91
2015/01/09 23:17:00	1 min instant	15.55	300.89	302.58	49.17	997.94
2015/01/09 23:18:00	1 min instant	15.63	300.87	302.58	49.12	998.05
2015/01/09 23:19:00	1 min instant	15.63	300.89	302.58	49.07	998.01
2015/01/09 23:20:00	1 min instant	16.43	300.91	302.58	49.03	998.05
2015/01/09 23:21:00	1 min instant	15.55	300.91	302.59	48.94	998.05
2015/01/09 23:22:00	1 min instant	15.63	300.93	302.59	48.89	998.11
2015/01/09 23:23:00	1 min instant	15.87	300.96	302.60	48.81	998.11
2015/01/09 23:24:00	1 min instant	16.08	301.02	302.61	48.71	998.11
2015/01/09 23:25:01	1 min instant	15.45	301.05	302.61	48.63	998.11
2015/01/09 23:26:00	1 min instant	16.00	301.07	302.62	48.59	998.11
2015/01/09 23:27:00	1 min instant	16.03	301.11	302.63	48.49	998.08
2015/01/09 23:28:00	1 min instant	16.02	301.14	302.64	48.40	998.11
2015/01/09 23:29:00	1 min instant	16.32	301.17	302.64	48.33	998.18
2015/01/09 23:30:00	1 min instant	11.29	301.15	302.65	48.28	998.22
2015/01/09 23:31:00	1 min instant	14.46	301.17	302.65	48.29	998.28
2015/01/09 23:32:00	1 min instant	14.69	301.13	302.65	48.34	998.28
2015/01/09 23:33:00	1 min instant	15.08	301.08	302.64	48.39	998.28
2015/01/09 23:34:00	1 min instant	14.98	301.02	302.64	48.49	998.32
2015/01/09 23:35:00	1 min instant	15.40	300.98	302.63	48.56	998.28
2015/01/09 23:36:00	1 min instant	15.67	300.96	302.63	48.62	998.28
2015/01/09 23:37:00	1 min instant	16.00	300.93	302.63	48.67	998.32
2015/01/09 23:38:00	1 min instant	17.41	300.90	302.63	48.67	998.35
2015/01/09 23:39:00	1 min instant	16.08	300.90	302.62	48.72	998.35
2015/01/09 23:40:00	1 min instant	15.05	300.90	302.62	48.69	998.39
2015/01/09 23:41:00	1 min instant	15.62	300.91	302.62	48.67	998.39
2015/01/09 23:42:00	1 min instant	15.16	300.91	302.63	48.61	998.45
2015/01/09 23:43:00	1 min instant	15.59	300.93	302.63	48.57	998.49
2015/01/09 23:44:00	1 min instant	15.86	300.96	302.63	48.50	998.42
2015/01/09 23:45:00	1 min instant	15.88	300.98	302.64	48.44	998.45
2015/01/09 23:46:00	1 min instant	16.00	301.02	302.64	48.42	998.39
2015/01/09 23:47:00	1 min instant	15.90	301.05	302.65	48.32	998.39
2015/01/09 23:48:00	1 min instant	16.09	301.07	302.66	48.27	998.39
2015/01/09 23:49:00	1 min instant	16.10	301.12	302.67	48.23	998.45
2015/01/09 23:50:00	1 min instant	16.04	301.16	302.68	48.11	998.45
2015/01/09 23:51:00	1 min instant	16.06	301.18	302.68	48.06	998.52
2015/01/09 23:52:00	1 min instant	15.96	301.18	302.68	48.04	998.52
2015/01/09 23:53:00	1 min instant	16.01	301.18	302.68	48.10	998.52
2015/01/09 23:54:00	1 min instant	15.88	301.14	302.68	48.12	998.52
2015/01/09 23:55:00	1 min instant	15.98	301.11	302.67	48.20	998.49
2015/01/09 23:56:00	1 min instant	15.91	301.06	302.67	48.27	998.52
2015/01/09 23:57:00	1 min instant	15.20	301.01	302.67	48.38	998.52
2015/01/09 23:58:00	1 min instant	15.43	300.98	302.66	48.42	998.59
2015/01/09 23:59:00	1 min instant	15.52	300.95	302.66	48.46	998.62