2015/01/10 00:00:00	1 min instant	15.69	300.92	302.65	48.52	998.66
2015/01/10 00:01:00	1 min instant	15.66	300.90	302.65	48.52	998.66
2015/01/10 00:02:00	1 min instant	15.80	300.90	302.65	48.50	998.66
2015/01/10 00:03:00	1 min instant	15.88	300.90	302.65	48.47	998.69
2015/01/10 00:04:00	1 min instant	15.93	300.92	302.65	48.43	998.66
2015/01/10 00:05:00	1 min instant	15.88	300.93	302.65	48.39	998.66
2015/01/10 00:06:00	1 min instant	16.04	300.95	302.65	48.33	998.69
2015/01/10 00:07:00	1 min instant	16.42	300.98	302.66	48.29	998.69
2015/01/10 00:08:00	1 min instant	16.64	301.00	302.66	48.24	998.79
2015/01/10 00:09:00	1 min instant	16.10	301.07	302.67	48.17	998.79
2015/01/10 00:10:00	1 min instant	16.04	301.08	302.67	48.11	998.76
2015/01/10 00:11:00	1 min instant	16.53	301.11	302.69	48.05	998.79
2015/01/10 00:12:00	1 min instant	16.97	301.12	302.69	48.02	998.79
2015/01/10 00:13:00	1 min instant	16.11	301.18	302.70	47.96	998.83
2015/01/10 00:14:00	1 min instant	16.07	301.20	302.70	47.90	998.86
2015/01/10 00:15:00	1 min instant	16.44	301.21	302.71	47.90	998.86
2015/01/10 00:16:00	1 min instant	16.13	301.20	302.70	47.94	998.89
2015/01/10 00:17:00	1 min instant	16.90	301.16	302.70	48.02	998.93
2015/01/10 00:18:00	1 min instant	16.33	301.11	302.70	48.10	998.93
2015/01/10 00:19:00	1 min instant	16.19	301.05	302.69	48.21	998.93
2015/01/10 00:20:00	1 min instant	16.10	301.02	302.69	48.29	999.00
2015/01/10 00:21:00	1 min instant	14.80	300.97	302.68	48.37	998.96
2015/01/10 00:22:00	1 min instant	15.98	300.94	302.68	48.40	999.03
2015/01/10 00:23:00	1 min instant	16.05	300.94	302.68	48.41	999.06
2015/01/10 00:24:00	1 min instant	16.19	300.93	302.68	48.43	999.03
2015/01/10 00:25:00	1 min instant	16.06	300.93	302.67	48.40	999.10
2015/01/10 00:26:00	1 min instant	15.90	300.94	302.67	48.40	999.06
2015/01/10 00:27:00	1 min instant	16.04	300.95	302.68	48.35	999.10
2015/01/10 00:28:00	1 min instant	16.24	300.97	302.68	48.32	999.03
2015/01/10 00:29:00	1 min instant	16.29	301.00	302.68	48.25	999.13
2015/01/10 00:30:00	1 min instant	16.26	301.03	302.69	48.21	999.13
2015/01/10 00:31:00	1 min instant	16.28	301.06	302.69	48.16	999.20
2015/01/10 00:32:00	1 min instant	16.33	301.10	302.70	48.07	999.20
2015/01/10 00:33:00	1 min instant	16.37	301.12	302.71	48.05	999.20
2015/01/10 00:34:00	1 min instant	16.31	301.13	302.71	47.97	999.20
2015/01/10 00:35:00	1 min instant	15.36	301.14	302.71	48.01	999.23
2015/01/10 00:36:00	1 min instant	16.75	301.11	302.70	48.07	999.23
2015/01/10 00:37:00	1 min instant	16.01	301.08	302.70	48.15	999.23
2015/01/10 00:38:00	1 min instant	15.90	301.04	302.69	48.24	999.27
2015/01/10 00:39:00	1 min instant	16.10	301.00	302.69	48.35	999.23
2015/01/10 00:40:00	1 min instant	16.19	300.96	302.68	48.41	999.27
2015/01/10 00:41:00	1 min instant	16.28	300.92	302.67	48.51	999.27
2015/01/10 00:42:00	1 min instant	16.20	300.89	302.67	48.51	999.30
2015/01/10 00:43:00	1 min instant	16.20	300.89	302.67	48.53	999.33
2015/01/10 00:44:00	1 min instant	16.08	300.89	302.67	48.52	999.33
2015/01/10 00:45:00	1 min instant	16.11	300.89	302.67	48.50	999.33
2015/01/10 00:46:00	1 min instant	16.14	300.90	302.67	48.48	999.33
2015/01/10 00:47:00	1 min instant	16.17	300.92	302.67	48.42	999.40
2015/01/10 00:48:00	1 min instant	16.19	300.96	302.67	48.36	999.37
2015/01/10 00:49:00	1 min instant	16.12	300.97	302.67	48.30	999.40
2015/01/10 00:50:00	1 min instant	16.22	301.00	302.68	48.23	999.44
2015/01/10 00:51:00	1 min instant	16.38	301.04	302.69	48.13	999.40
2015/01/10 00:52:00	1 min instant	16.43	301.07	302.69	48.07	999.44
2015/01/10 00:53:00	1 min instant	16.46	301.12	302.70	47.99	999.47
2015/01/10 00:54:00	1 min instant	16.36	301.13	302.70	47.93	999.47
2015/01/10 00:55:00	1 min instant	16.31	301.13	302.70	47.88	999.50
2015/01/10 00:56:00	1 min instant	16.29	301.11	302.70	47.93	999.50
2015/01/10 00:57:00	1 min instant	16.31	301.08	302.70	48.01	999.57
2015/01/10 00:58:01	1 min instant	16.31	301.04	302.69	48.10	999.61
2015/01/10 00:59:00	1 min instant	16.30	301.02	302.69	48.13	999.61
2015/01/10 01:00:00	1 min instant	16.27	300.98	302.68	48.20	999.57
2015/01/10 01:01:00	1 min instant	16.24	300.93	302.67	48.27	999.61
2015/01/10 01:02:00	1 min instant	16.19	300.91	302.67	48.28	999.57
2015/01/10 01:03:00	1 min instant	16.22	300.89	302.67	48.28	999.61
2015/01/10 01:04:00	1 min instant	16.19	300.88	302.67	48.27	999.61
2015/01/10 01:05:00	1 min instant	16.23	300.88	302.67	48.22	999.61
2015/01/10 01:06:00	1 min instant	16.25	300.90	302.67	48.20	999.67
2015/01/10 01:07:00	1 min instant	16.25	300.92	302.67	48.11	999.71
2015/01/10 01:08:00	1 min instant	16.20	300.94	302.67	48.05	999.74
2015/01/10 01:09:00	1 min instant	16.17	300.97	302.67	47.99	999.74
2015/01/10 01:10:00	1 min instant	16.20	301.00	302.68	47.93	999.71
2015/01/10 01:11:00	1 min instant	16.19	301.03	302.68	47.89	999.74
2015/01/10 01:12:00	1 min instant	16.14	301.06	302.69	47.80	999.74
2015/01/10 01:13:00	1 min instant	16.14	301.10	302.69	47.73	999.74
2015/01/10 01:14:01	1 min instant	16.17	301.14	302.70	47.65	999.74
2015/01/10 01:15:00	1 min instant	16.08	301.15	302.71	47.65	999.78
2015/01/10 01:16:00	1 min instant	16.07	301.18	302.72	47.58	999.74
2015/01/10 01:17:00	1 min instant	16.02	301.22	302.72	47.50	999.78
2015/01/10 01:18:00	1 min instant	15.99	301.21	302.72	47.49	999.81
2015/01/10 01:19:00	1 min instant	15.99	301.17	302.72	47.54	999.78
2015/01/10 01:20:00	1 min instant	16.01	301.15	302.71	47.63	999.81
2015/01/10 01:21:00	1 min instant	16.05	301.11	302.71	47.71	999.81
2015/01/10 01:22:00	1 min instant	15.99	301.06	302.70	47.77	999.74
2015/01/10 01:23:00	1 min instant	15.97	301.02	302.70	47.83	999.81
2015/01/10 01:24:00	1 min instant	15.89	300.96	302.69	47.93	999.81
2015/01/10 01:25:00	1 min instant	15.87	300.94	302.69	47.94	999.81
2015/01/10 01:26:00	1 min instant	15.86	300.93	302.69	47.93	999.81
2015/01/10 01:27:00	1 min instant	15.81	300.92	302.68	47.93	999.81
2015/01/10 01:28:00	1 min instant	15.80	300.93	302.68	47.90	999.81
2015/01/10 01:29:00	1 min instant	15.79	300.93	302.68	47.86	999.84
2015/01/10 01:30:00	1 min instant	15.77	300.95	302.68	47.80	999.91
2015/01/10 01:31:00	1 min instant	15.78	300.96	302.69	47.79	999.91
2015/01/10 01:32:00	1 min instant	15.76	300.98	302.69	47.71	999.91
2015/01/10 01:33:00	1 min instant	15.74	301.04	302.70	47.62	999.88
2015/01/10 01:34:00	1 min instant	15.76	301.05	302.70	47.56	999.91
2015/01/10 01:35:00	1 min instant	15.75	301.07	302.71	47.50	999.91
2015/01/10 01:36:00	1 min instant	15.75	301.11	302.71	47.44	999.95
2015/01/10 01:37:00	1 min instant	15.76	301.15	302.72	47.39	999.95
2015/01/10 01:38:00	1 min instant	15.73	301.16	302.72	47.35	999.98
2015/01/10 01:39:00	1 min instant	15.76	301.20	302.73	47.29	999.91
2015/01/10 01:40:00	1 min instant	15.81	301.23	302.74	47.25	999.91
2015/01/10 01:41:00	1 min instant	15.75	301.22	302.74	47.27	999.84
2015/01/10 01:42:00	1 min instant	15.74	301.20	302.74	47.32	999.88
2015/01/10 01:43:00	1 min instant	15.74	301.16	302.73	47.43	999.88
2015/01/10 01:44:00	1 min instant	15.74	301.13	302.73	47.50	999.88
2015/01/10 01:45:00	1 min instant	15.76	301.09	302.72	47.57	999.91
2015/01/10 01:46:00	1 min instant	15.72	301.03	302.71	47.68	999.95
2015/01/10 01:47:00	1 min instant	15.52	300.99	302.71	47.76	999.91
2015/01/10 01:48:00	1 min instant	15.48	300.97	302.70	47.79	999.91
2015/01/10 01:49:00	1 min instant	15.56	300.95	302.70	47.82	999.88
2015/01/10 01:50:00	1 min instant	15.74	300.93	302.70	47.82	999.88
2015/01/10 01:51:00	1 min instant	16.45	300.94	302.70	47.78	999.88
2015/01/10 01:52:00	1 min instant	16.16	300.95	302.69	47.76	999.88
2015/01/10 01:53:00	1 min instant	16.10	300.95	302.70	47.73	999.88
2015/01/10 01:54:00	1 min instant	16.21	300.97	302.70	47.66	999.88
2015/01/10 01:55:00	1 min instant	16.36	301.02	302.70	47.60	999.91
2015/01/10 01:56:00	1 min instant	16.42	301.04	302.71	47.56	999.95
2015/01/10 01:57:00	1 min instant	16.31	301.07	302.71	47.48	999.98
2015/01/10 01:58:00	1 min instant	16.20	301.09	302.72	47.44	999.98
2015/01/10 01:59:00	1 min instant	16.29	301.12	302.73	47.39	1000.05
2015/01/10 02:00:00	1 min instant	16.45	301.15	302.73	47.33	1000.05
2015/01/10 02:01:00	1 min instant	16.53	301.18	302.74	47.29	1000.05
2015/01/10 02:02:00	1 min instant	16.51	301.22	302.75	47.20	1000.01
2015/01/10 02:03:00	1 min instant	16.59	301.23	302.75	47.15	1000.05
2015/01/10 02:04:00	1 min instant	16.79	301.23	302.75	47.14	1000.01
2015/01/10 02:05:00	1 min instant	17.20	301.19	302.75	47.25	1000.01
2015/01/10 02:06:00	1 min instant	17.32	301.17	302.74	47.30	1000.01
2015/01/10 02:07:00	1 min instant	16.71	301.11	302.74	47.40	1000.01
2015/01/10 02:08:00	1 min instant	17.37	301.08	302.73	47.47	1000.01
2015/01/10 02:09:00	1 min instant	16.74	301.04	302.72	47.56	1000.01
2015/01/10 02:10:00	1 min instant	16.78	301.01	302.72	47.61	999.95
2015/01/10 02:11:00	1 min instant	16.48	300.96	302.71	47.66	999.95
2015/01/10 02:12:00	1 min instant	16.32	300.94	302.71	47.66	1000.01
2015/01/10 02:13:00	1 min instant	16.23	300.92	302.70	47.66	1000.01
2015/01/10 02:14:00	1 min instant	16.25	300.93	302.70	47.64	1000.05
2015/01/10 02:15:00	1 min instant	16.33	300.94	302.70	47.58	1000.05
2015/01/10 02:16:00	1 min instant	16.34	300.94	302.70	47.56	1000.08
2015/01/10 02:17:00	1 min instant	16.39	300.97	302.70	47.52	1000.08
2015/01/10 02:18:00	1 min instant	16.44	300.99	302.71	47.45	1000.05
2015/01/10 02:19:00	1 min instant	16.45	301.00	302.71	47.39	1000.05
2015/01/10 02:20:00	1 min instant	16.55	301.04	302.71	47.33	1000.01
2015/01/10 02:21:00	1 min instant	16.46	301.09	302.72	47.21	1000.01
2015/01/10 02:22:00	1 min instant	16.46	301.11	302.73	47.19	999.98
2015/01/10 02:23:00	1 min instant	16.47	301.15	302.73	47.12	999.98
2015/01/10 02:24:00	1 min instant	16.46	301.17	302.74	47.11	999.98
2015/01/10 02:25:00	1 min instant	16.37	301.20	302.75	47.00	999.98
2015/01/10 02:26:00	1 min instant	16.38	301.24	302.75	46.91	999.98
2015/01/10 02:27:00	1 min instant	16.45	301.26	302.76	46.87	999.95
2015/01/10 02:28:00	1 min instant	16.45	301.26	302.76	46.84	999.98
2015/01/10 02:29:00	1 min instant	15.90	301.25	302.76	46.84	999.98
2015/01/10 02:30:00	1 min instant	15.98	301.23	302.76	46.89	999.95
2015/01/10 02:31:00	1 min instant	16.10	301.15	302.75	47.06	999.98
2015/01/10 02:32:00	1 min instant	16.08	301.15	302.75	47.04	999.98
2015/01/10 02:33:00	1 min instant	16.25	301.10	302.74	47.14	999.98
2015/01/10 02:34:00	1 min instant	16.29	301.04	302.73	47.25	999.95
2015/01/10 02:35:00	1 min instant	15.85	301.00	302.73	47.29	1000.01
2015/01/10 02:36:00	1 min instant	16.41	300.98	302.73	47.31	999.98
2015/01/10 02:37:00	1 min instant	16.54	300.96	302.72	47.32	999.98
2015/01/10 02:38:00	1 min instant	16.63	300.95	302.72	47.29	1000.01
2015/01/10 02:39:00	1 min instant	16.74	300.95	302.72	47.27	999.98
2015/01/10 02:40:00	1 min instant	16.64	300.97	302.72	47.20	1000.01
2015/01/10 02:41:00	1 min instant	16.53	300.99	302.72	47.19	1000.01
2015/01/10 02:42:00	1 min instant	16.46	301.02	302.72	47.17	1000.01
2015/01/10 02:43:00	1 min instant	16.47	301.02	302.73	47.03	1000.01
2015/01/10 02:44:00	1 min instant	16.45	301.05	302.73	47.02	1000.01
2015/01/10 02:45:00	1 min instant	16.55	301.08	302.73	46.92	1000.01
2015/01/10 02:46:00	1 min instant	16.46	301.10	302.74	46.89	999.95
2015/01/10 02:47:00	1 min instant	16.55	301.15	302.75	46.81	1000.01
2015/01/10 02:48:00	1 min instant	16.59	301.16	302.75	46.78	1000.01
2015/01/10 02:49:00	1 min instant	16.58	301.18	302.76	46.75	999.95
2015/01/10 02:50:00	1 min instant	16.48	301.24	302.77	46.66	999.98
2015/01/10 02:51:00	1 min instant	16.45	301.26	302.77	46.59	1000.01
2015/01/10 02:52:00	1 min instant	16.35	301.27	302.77	46.56	1000.01
2015/01/10 02:53:00	1 min instant	16.25	301.27	302.77	46.58	999.98
2015/01/10 02:54:00	1 min instant	16.26	301.22	302.77	46.61	1000.01
2015/01/10 02:55:00	1 min instant	16.45	301.19	302.76	46.71	1000.01
2015/01/10 02:56:00	1 min instant	16.23	301.15	302.76	46.79	999.98
2015/01/10 02:57:00	1 min instant	16.06	301.08	302.75	46.90	1000.01
2015/01/10 02:58:00	1 min instant	15.82	301.04	302.74	46.96	1000.05
2015/01/10 02:59:00	1 min instant	15.82	301.00	302.74	47.00	1000.01
2015/01/10 03:00:00	1 min instant	15.54	300.97	302.73	47.00	1000.05
2015/01/10 03:01:00	1 min instant	15.80	300.95	302.73	47.05	1000.08
2015/01/10 03:02:00	1 min instant	15.78	300.94	302.73	47.00	1000.05
2015/01/10 03:03:00	1 min instant	15.50	300.93	302.73	47.01	1000.01
2015/01/10 03:04:00	1 min instant	15.46	300.96	302.73	46.98	1000.05
2015/01/10 03:05:00	1 min instant	15.36	300.95	302.73	46.91	1000.05
2015/01/10 03:06:00	1 min instant	15.30	300.99	302.73	46.89	1000.08
2015/01/10 03:07:00	1 min instant	15.19	301.00	302.73	46.79	1000.08
2015/01/10 03:08:00	1 min instant	15.11	301.01	302.73	46.74	1000.08
2015/01/10 03:09:00	1 min instant	15.48	301.05	302.74	46.68	1000.05
2015/01/10 03:10:00	1 min instant	16.19	301.07	302.74	46.61	1000.05
2015/01/10 03:11:00	1 min instant	15.10	301.10	302.74	46.56	1000.08
2015/01/10 03:12:00	1 min instant	15.78	301.14	302.75	46.51	1000.08
2015/01/10 03:13:00	1 min instant	15.78	301.18	302.76	46.45	999.98
2015/01/10 03:14:00	1 min instant	15.74	301.19	302.76	46.41	1000.05
2015/01/10 03:15:00	1 min instant	15.81	301.23	302.77	46.34	999.98
2015/01/10 03:16:00	1 min instant	15.91	301.25	302.78	46.28	1000.01
2015/01/10 03:17:00	1 min instant	15.95	301.27	302.78	46.26	1000.01
2015/01/10 03:18:00	1 min instant	16.00	301.29	302.79	46.18	999.98
2015/01/10 03:19:00	1 min instant	15.94	301.29	302.79	46.20	1000.05
2015/01/10 03:20:00	1 min instant	16.05	301.27	302.78	46.25	1000.01
2015/01/10 03:21:00	1 min instant	16.04	301.22	302.78	46.33	1000.01
2015/01/10 03:22:00	1 min instant	15.85	301.17	302.77	46.43	1000.01
2015/01/10 03:23:00	1 min instant	15.35	301.10	302.76	46.54	1000.05
2015/01/10 03:24:00	1 min instant	15.10	301.06	302.76	46.62	999.98
2015/01/10 03:25:00	1 min instant	15.98	301.02	302.75	46.68	1000.05
2015/01/10 03:26:00	1 min instant	16.01	300.99	302.75	46.72	1000.01
2015/01/10 03:27:00	1 min instant	15.90	300.98	302.74	46.74	999.98
2015/01/10 03:28:00	1 min instant	16.32	300.95	302.74	46.75	1000.05
2015/01/10 03:29:00	1 min instant	17.63	300.96	302.74	46.72	1000.08
2015/01/10 03:30:00	1 min instant	14.44	300.96	302.74	46.70	1000.08
2015/01/10 03:31:00	1 min instant	16.41	300.99	302.74	46.66	1000.05
2015/01/10 03:32:00	1 min instant	15.57	300.99	302.74	46.59	1000.05
2015/01/10 03:33:00	1 min instant	15.06	301.00	302.74	46.57	1000.05
2015/01/10 03:34:00	1 min instant	15.64	301.02	302.74	46.52	1000.05
2015/01/10 03:35:00	1 min instant	15.74	301.05	302.74	46.46	1000.05
2015/01/10 03:36:00	1 min instant	15.32	301.08	302.75	46.41	1000.01
2015/01/10 03:37:00	1 min instant	15.36	301.11	302.75	46.34	1000.01
2015/01/10 03:38:00	1 min instant	14.99	301.12	302.76	46.31	1000.01
2015/01/10 03:39:00	1 min instant	15.41	301.15	302.76	46.23	999.98
2015/01/10 03:40:00	1 min instant	15.61	301.20	302.77	46.15	1000.01
2015/01/10 03:41:00	1 min instant	15.61	301.22	302.78	46.15	1000.01
2015/01/10 03:42:00	1 min instant	14.44	301.26	302.79	46.10	1000.01
2015/01/10 03:43:00	1 min instant	16.36	301.27	302.79	46.07	999.98
2015/01/10 03:44:00	1 min instant	18.54	301.30	302.80	46.05	1000.01
2015/01/10 03:45:00	1 min instant	15.27	301.34	302.81	45.97	999.95
2015/01/10 03:46:00	1 min instant	15.81	301.37	302.82	45.94	999.91
2015/01/10 03:47:00	1 min instant	16.77	301.38	302.83	45.92	999.95
2015/01/10 03:48:00	1 min instant	17.05	301.43	302.84	45.87	999.95
2015/01/10 03:49:00	1 min instant	16.59	301.43	302.84	45.82	999.91
2015/01/10 03:50:00	1 min instant	17.71	301.43	302.85	45.85	999.95
2015/01/10 03:51:00	1 min instant	16.02	301.41	302.85	45.92	999.95
2015/01/10 03:52:00	1 min instant	17.01	301.37	302.84	46.01	999.95
2015/01/10 03:53:00	1 min instant	16.60	301.33	302.83	46.06	999.98
2015/01/10 03:54:00	1 min instant	16.48	301.27	302.83	46.21	999.95
2015/01/10 03:55:00	1 min instant	16.47	301.19	302.82	46.37	999.95
2015/01/10 03:56:00	1 min instant	16.46	301.15	302.81	46.44	999.95
2015/01/10 03:57:00	1 min instant	16.50	301.10	302.81	46.49	999.95
2015/01/10 03:58:00	1 min instant	16.49	301.06	302.80	46.56	999.95
2015/01/10 03:59:00	1 min instant	16.38	301.06	302.80	46.58	999.91
2015/01/10 04:00:00	1 min instant	16.38	301.05	302.80	46.58	999.88
2015/01/10 04:01:00	1 min instant	16.48	301.04	302.79	46.57	999.88
2015/01/10 04:02:00	1 min instant	16.50	301.04	302.79	46.56	999.91
2015/01/10 04:03:00	1 min instant	16.62	301.06	302.79	46.51	999.91
2015/01/10 04:04:00	1 min instant	16.75	301.08	302.80	46.49	999.88
2015/01/10 04:05:00	1 min instant	16.93	301.10	302.80	46.45	999.81
2015/01/10 04:06:00	1 min instant	16.40	301.12	302.80	46.41	999.84
2015/01/10 04:07:00	1 min instant	16.47	301.14	302.80	46.36	999.88
2015/01/10 04:08:00	1 min instant	15.20	301.16	302.81	46.31	999.88
2015/01/10 04:09:00	1 min instant	15.05	301.19	302.81	46.30	999.84
2015/01/10 04:10:00	1 min instant	16.55	301.21	302.82	46.26	999.84
2015/01/10 04:11:00	1 min instant	15.21	301.24	302.83	46.18	999.84
2015/01/10 04:12:00	1 min instant	16.63	301.27	302.83	46.15	999.88
2015/01/10 04:13:00	1 min instant	16.16	301.30	302.84	46.11	999.84
2015/01/10 04:14:00	1 min instant	16.69	301.32	302.84	46.05	999.88
2015/01/10 04:15:00	1 min instant	16.83	301.36	302.85	46.04	999.88
2015/01/10 04:16:00	1 min instant	16.76	301.36	302.86	46.01	999.88
2015/01/10 04:17:00	1 min instant	17.19	301.39	302.87	45.96	999.84
2015/01/10 04:18:00	1 min instant	17.06	301.40	302.87	45.91	999.81
2015/01/10 04:19:00	1 min instant	16.94	301.39	302.87	45.97	999.81
2015/01/10 04:20:00	1 min instant	16.64	301.36	302.86	46.04	999.81
2015/01/10 04:21:00	1 min instant	16.71	301.31	302.86	46.15	999.78
2015/01/10 04:22:00	1 min instant	16.80	301.27	302.85	46.23	999.74
2015/01/10 04:23:00	1 min instant	16.88	301.22	302.85	46.34	999.74
2015/01/10 04:24:00	1 min instant	16.74	301.14	302.84	46.46	999.71
2015/01/10 04:25:00	1 min instant	16.48	301.13	302.83	46.50	999.74
2015/01/10 04:26:00	1 min instant	16.21	301.07	302.83	46.55	999.74
2015/01/10 04:27:00	1 min instant	16.28	301.04	302.82	46.59	999.71
2015/01/10 04:28:00	1 min instant	17.30	301.04	302.82	46.60	999.67
2015/01/10 04:29:00	1 min instant	15.69	301.02	302.81	46.61	999.64
2015/01/10 04:30:00	1 min instant	15.95	301.04	302.81	46.55	999.64
2015/01/10 04:31:00	1 min instant	16.13	301.04	302.81	46.52	999.61
2015/01/10 04:32:00	1 min instant	16.55	301.06	302.81	46.49	999.61
2015/01/10 04:33:00	1 min instant	16.36	301.08	302.81	46.45	999.54
2015/01/10 04:34:00	1 min instant	16.13	301.12	302.82	46.38	999.54
2015/01/10 04:35:00	1 min instant	16.02	301.12	302.82	46.36	999.57
2015/01/10 04:36:00	1 min instant	16.14	301.14	302.82	46.29	999.54
2015/01/10 04:37:00	1 min instant	16.16	301.17	302.83	46.22	999.50
2015/01/10 04:38:00	1 min instant	16.27	301.20	302.83	46.19	999.50
2015/01/10 04:39:00	1 min instant	16.09	301.22	302.84	46.18	999.50
2015/01/10 04:40:00	1 min instant	16.08	301.25	302.84	46.13	999.54
2015/01/10 04:41:00	1 min instant	16.19	301.28	302.85	46.06	999.50
2015/01/10 04:42:00	1 min instant	15.89	301.30	302.85	46.04	999.54
2015/01/10 04:43:00	1 min instant	16.58	301.32	302.86	46.00	999.50
2015/01/10 04:44:00	1 min instant	15.91	301.36	302.87	45.96	999.50
2015/01/10 04:45:00	1 min instant	15.42	301.40	302.88	45.94	999.54
2015/01/10 04:46:00	1 min instant	15.98	301.40	302.89	45.89	999.54
2015/01/10 04:47:00	1 min instant	17.95	301.41	302.89	45.85	999.54
2015/01/10 04:48:00	1 min instant	15.79	301.39	302.89	45.88	999.50
2015/01/10 04:49:00	1 min instant	15.59	301.36	302.88	45.95	999.54
2015/01/10 04:50:00	1 min instant	15.93	301.30	302.87	46.12	999.47
2015/01/10 04:51:00	1 min instant	16.00	301.27	302.87	46.20	999.47
2015/01/10 04:52:00	1 min instant	15.75	301.21	302.86	46.26	999.47
2015/01/10 04:53:00	1 min instant	15.72	301.14	302.85	46.41	999.47
2015/01/10 04:54:00	1 min instant	15.74	301.10	302.84	46.47	999.44
2015/01/10 04:55:00	1 min instant	13.87	301.07	302.83	46.51	999.40
2015/01/10 04:56:00	1 min instant	13.61	301.03	302.83	46.55	999.40
2015/01/10 04:57:00	1 min instant	14.83	301.03	302.83	46.53	999.37
2015/01/10 04:58:00	1 min instant	15.19	301.01	302.82	46.55	999.40
2015/01/10 04:59:00	1 min instant	15.06	301.02	302.82	46.53	999.40
2015/01/10 05:00:00	1 min instant	15.02	301.04	302.82	46.48	999.37
2015/01/10 05:01:00	1 min instant	14.89	301.05	302.82	46.45	999.37
2015/01/10 05:02:00	1 min instant	15.23	301.06	302.82	46.40	999.37
2015/01/10 05:03:00	1 min instant	14.07	301.08	302.82	46.37	999.33
2015/01/10 05:04:00	1 min instant	15.35	301.10	302.82	46.33	999.30
2015/01/10 05:05:00	1 min instant	16.18	301.13	302.83	46.29	999.30
2015/01/10 05:06:00	1 min instant	15.49	301.16	302.83	46.20	999.27
2015/01/10 05:07:01	1 min instant	17.44	301.18	302.83	46.21	999.27
2015/01/10 05:08:00	1 min instant	16.70	301.21	302.84	46.19	999.27
2015/01/10 05:09:00	1 min instant	15.08	301.24	302.85	46.13	999.23
2015/01/10 05:10:00	1 min instant	15.52	301.27	302.85	46.06	999.27
2015/01/10 05:11:00	1 min instant	15.58	301.28	302.86	46.04	999.27
2015/01/10 05:12:00	1 min instant	15.39	301.33	302.86	46.02	999.27
2015/01/10 05:13:00	1 min instant	15.49	301.34	302.87	45.97	999.27
2015/01/10 05:14:00	1 min instant	15.12	301.36	302.87	45.95	999.27
2015/01/10 05:15:00	1 min instant	15.40	301.38	302.88	45.90	999.23
2015/01/10 05:16:00	1 min instant	15.12	301.38	302.88	45.91	999.23
2015/01/10 05:17:00	1 min instant	15.27	301.36	302.88	45.93	999.17
2015/01/10 05:18:00	1 min instant	15.20	301.31	302.87	46.04	999.23
2015/01/10 05:19:00	1 min instant	15.15	301.26	302.86	46.18	999.20
2015/01/10 05:20:00	1 min instant	15.08	301.22	302.86	46.25	999.20
2015/01/10 05:21:00	1 min instant	15.11	301.17	302.85	46.37	999.20
2015/01/10 05:22:00	1 min instant	15.21	301.10	302.84	46.47	999.20
2015/01/10 05:23:01	1 min instant	15.02	301.06	302.83	46.55	999.20
2015/01/10 05:24:00	1 min instant	14.97	301.05	302.83	46.55	999.17
2015/01/10 05:25:00	1 min instant	15.13	301.03	302.83	46.57	999.17
2015/01/10 05:26:00	1 min instant	14.98	301.01	302.82	46.58	999.17
2015/01/10 05:27:00	1 min instant	15.03	301.02	302.82	46.55	999.20
2015/01/10 05:28:00	1 min instant	15.15	301.02	302.82	46.55	999.17
2015/01/10 05:29:00	1 min instant	15.11	301.03	302.82	46.49	999.10
2015/01/10 05:30:00	1 min instant	15.13	301.05	302.82	46.48	999.13
2015/01/10 05:31:00	1 min instant	15.04	301.06	302.82	46.44	999.13
2015/01/10 05:32:00	1 min instant	15.13	301.10	302.82	46.37	999.13
2015/01/10 05:33:00	1 min instant	15.24	301.12	302.82	46.35	999.10
2015/01/10 05:34:00	1 min instant	15.46	301.15	302.83	46.31	999.10
2015/01/10 05:35:00	1 min instant	15.14	301.17	302.83	46.26	999.06
2015/01/10 05:36:00	1 min instant	14.95	301.18	302.83	46.23	999.06
2015/01/10 05:37:00	1 min instant	16.35	301.22	302.84	46.17	999.06
2015/01/10 05:38:00	1 min instant	13.38	301.25	302.85	46.15	999.03
2015/01/10 05:39:00	1 min instant	16.11	301.29	302.85	46.10	999.06
2015/01/10 05:40:00	1 min instant	14.91	301.30	302.86	46.07	999.10
2015/01/10 05:41:00	1 min instant	15.23	301.34	302.86	46.06	999.03
2015/01/10 05:42:00	1 min instant	14.42	301.36	302.87	45.98	999.00
2015/01/10 05:43:00	1 min instant	14.64	301.37	302.87	45.95	999.06
2015/01/10 05:44:00	1 min instant	14.63	301.36	302.87	45.99	999.03
2015/01/10 05:45:00	1 min instant	14.55	301.32	302.87	46.10	999.06
2015/01/10 05:46:00	1 min instant	14.55	301.30	302.86	46.15	999.06
2015/01/10 05:47:00	1 min instant	14.65	301.24	302.86	46.26	999.03
2015/01/10 05:48:00	1 min instant	14.68	301.16	302.85	46.43	999.00
2015/01/10 05:49:00	1 min instant	14.65	301.13	302.84	46.48	999.00
2015/01/10 05:50:00	1 min instant	14.62	301.08	302.83	46.57	999.06
2015/01/10 05:51:00	1 min instant	14.72	301.05	302.83	46.61	999.00
2015/01/10 05:52:00	1 min instant	14.66	301.02	302.82	46.59	999.00
2015/01/10 05:53:00	1 min instant	14.74	301.02	302.82	46.62	999.00
2015/01/10 05:54:00	1 min instant	14.60	301.00	302.81	46.64	998.96
2015/01/10 05:55:00	1 min instant	14.68	301.02	302.81	46.59	998.93
2015/01/10 05:56:00	1 min instant	14.70	301.02	302.81	46.58	998.93
2015/01/10 05:57:00	1 min instant	14.76	301.03	302.81	46.56	998.93
2015/01/10 05:58:00	1 min instant	14.67	301.06	302.81	46.48	998.89
2015/01/10 05:59:00	1 min instant	14.73	301.08	302.81	46.45	998.89
2015/01/10 06:00:00	1 min instant	14.90	301.10	302.82	46.39	998.86
2015/01/10 06:01:00	1 min instant	14.86	301.13	302.82	46.35	998.86
2015/01/10 06:02:00	1 min instant	14.71	301.15	302.83	46.31	998.83
2015/01/10 06:03:00	1 min instant	15.27	301.18	302.83	46.26	998.83
2015/01/10 06:04:00	1 min instant	13.39	301.20	302.83	46.23	998.79
2015/01/10 06:05:00	1 min instant	13.29	301.25	302.84	46.16	998.79
2015/01/10 06:06:00	1 min instant	14.78	301.26	302.85	46.14	998.79
2015/01/10 06:07:00	1 min instant	15.45	301.32	302.86	46.06	998.79
2015/01/10 06:08:00	1 min instant	15.13	301.32	302.86	46.04	998.79
2015/01/10 06:09:00	1 min instant	14.88	301.36	302.87	46.02	998.79
2015/01/10 06:10:00	1 min instant	14.81	301.38	302.87	45.96	998.79
2015/01/10 06:11:00	1 min instant	14.91	301.40	302.88	45.94	998.79
2015/01/10 06:12:00	1 min instant	14.99	301.43	302.89	45.90	998.79
2015/01/10 06:13:00	1 min instant	15.15	301.43	302.89	45.90	998.76
2015/01/10 06:14:00	1 min instant	15.05	301.40	302.89	45.92	998.72
2015/01/10 06:15:00	1 min instant	14.98	301.36	302.89	46.01	998.76
2015/01/10 06:16:00	1 min instant	14.96	301.31	302.88	46.11	998.72
2015/01/10 06:17:00	1 min instant	14.86	301.26	302.87	46.24	998.76
2015/01/10 06:18:00	1 min instant	14.80	301.24	302.86	46.30	998.72
2015/01/10 06:19:00	1 min instant	14.81	301.18	302.86	46.39	998.69
2015/01/10 06:20:00	1 min instant	14.85	301.11	302.85	46.49	998.69
2015/01/10 06:21:00	1 min instant	14.81	301.10	302.85	46.53	998.72
2015/01/10 06:22:00	1 min instant	14.84	301.07	302.84	46.54	998.72
2015/01/10 06:23:00	1 min instant	14.83	301.08	302.84	46.52	998.72
2015/01/10 06:24:00	1 min instant	14.79	301.06	302.84	46.52	998.72
2015/01/10 06:25:00	1 min instant	14.81	301.08	302.84	46.50	998.72
2015/01/10 06:26:00	1 min instant	13.75	301.08	302.84	46.48	998.76
2015/01/10 06:27:00	1 min instant	15.07	301.09	302.83	46.44	998.72
2015/01/10 06:28:00	1 min instant	15.00	301.10	302.84	46.40	998.72
2015/01/10 06:29:00	1 min instant	15.76	301.14	302.85	46.31	998.72
2015/01/10 06:30:00	1 min instant	13.21	301.16	302.85	46.29	998.72
2015/01/10 06:31:00	1 min instant	14.08	301.18	302.85	46.25	998.72
2015/01/10 06:32:00	1 min instant	14.35	301.21	302.85	46.20	998.72
2015/01/10 06:33:00	1 min instant	14.26	301.24	302.86	46.12	998.69
2015/01/10 06:34:00	1 min instant	14.38	301.27	302.86	46.09	998.69
2015/01/10 06:35:00	1 min instant	14.53	301.30	302.87	46.04	998.72
2015/01/10 06:36:00	1 min instant	14.94	301.32	302.88	46.02	998.72
2015/01/10 06:37:00	1 min instant	14.60	301.35	302.88	45.97	998.66
2015/01/10 06:38:00	1 min instant	14.04	301.37	302.89	45.94	998.69
2015/01/10 06:39:00	1 min instant	14.24	301.42	302.90	45.91	998.69
2015/01/10 06:40:00	1 min instant	14.49	301.42	302.91	45.88	998.72
2015/01/10 06:41:00	1 min instant	14.38	301.44	302.91	45.84	998.72
2015/01/10 06:42:00	1 min instant	14.36	301.45	302.91	45.80	998.76
2015/01/10 06:43:00	1 min instant	14.38	301.44	302.91	45.81	998.76
2015/01/10 06:44:00	1 min instant	14.23	301.39	302.91	45.91	998.76
2015/01/10 06:45:00	1 min instant	14.26	301.34	302.90	45.99	998.72
2015/01/10 06:46:00	1 min instant	14.26	301.28	302.89	46.13	998.76
2015/01/10 06:47:00	1 min instant	14.21	301.24	302.89	46.20	998.79
2015/01/10 06:48:00	1 min instant	14.14	301.18	302.88	46.33	998.72
2015/01/10 06:49:00	1 min instant	14.13	301.13	302.87	46.42	998.76
2015/01/10 06:50:00	1 min instant	14.07	301.09	302.86	46.47	998.76
2015/01/10 06:51:00	1 min instant	14.04	301.06	302.85	46.49	998.76
2015/01/10 06:52:00	1 min instant	14.00	301.05	302.85	46.52	998.72
2015/01/10 06:53:00	1 min instant	13.98	301.04	302.85	46.50	998.72
2015/01/10 06:54:00	1 min instant	13.94	301.05	302.85	46.47	998.72
2015/01/10 06:55:00	1 min instant	13.91	301.06	302.85	46.42	998.66
2015/01/10 06:56:00	1 min instant	13.89	301.06	302.85	46.39	998.69
2015/01/10 06:57:00	1 min instant	13.92	301.08	302.85	46.38	998.66
2015/01/10 06:58:00	1 min instant	13.98	301.09	302.85	46.34	998.62
2015/01/10 06:59:00	1 min instant	13.92	301.12	302.85	46.25	998.62
2015/01/10 07:00:00	1 min instant	13.29	301.14	302.85	46.20	998.66
2015/01/10 07:01:00	1 min instant	13.70	301.16	302.85	46.17	998.66
2015/01/10 07:02:00	1 min instant	14.07	301.19	302.86	46.13	998.62
2015/01/10 07:03:00	1 min instant	14.55	301.22	302.86	46.11	998.66
2015/01/10 07:04:00	1 min instant	14.60	301.22	302.86	46.06	998.62
2015/01/10 07:05:00	1 min instant	14.03	301.27	302.87	45.98	998.66
2015/01/10 07:06:00	1 min instant	14.21	301.30	302.87	45.94	998.66
2015/01/10 07:07:00	1 min instant	14.89	301.32	302.88	45.92	998.69
2015/01/10 07:08:00	1 min instant	14.71	301.35	302.89	45.90	998.69
2015/01/10 07:09:00	1 min instant	14.71	301.38	302.89	45.84	998.69
2015/01/10 07:10:00	1 min instant	14.38	301.39	302.90	45.80	998.66
2015/01/10 07:11:00	1 min instant	14.39	301.39	302.90	45.81	998.72
2015/01/10 07:12:00	1 min instant	14.46	301.36	302.89	45.85	998.69
2015/01/10 07:13:00	1 min instant	14.42	301.34	302.89	45.92	998.69
2015/01/10 07:14:00	1 min instant	14.42	301.28	302.88	46.01	998.76
2015/01/10 07:15:00	1 min instant	14.40	301.20	302.87	46.14	998.79
2015/01/10 07:16:00	1 min instant	14.37	301.14	302.86	46.26	998.76
2015/01/10 07:17:00	1 min instant	14.32	301.11	302.86	46.33	998.79
2015/01/10 07:18:00	1 min instant	14.30	301.08	302.85	46.37	998.76
2015/01/10 07:19:00	1 min instant	14.34	301.06	302.85	46.40	998.79
2015/01/10 07:20:00	1 min instant	14.35	301.03	302.84	46.42	998.72
2015/01/10 07:21:00	1 min instant	14.34	301.01	302.83	46.42	998.72
2015/01/10 07:22:00	1 min instant	14.38	301.02	302.83	46.41	998.76
2015/01/10 07:23:00	1 min instant	14.36	301.04	302.83	46.36	998.72
2015/01/10 07:24:00	1 min instant	14.31	301.03	302.83	46.33	998.72
2015/01/10 07:25:00	1 min instant	14.27	301.05	302.83	46.30	998.72
2015/01/10 07:26:00	1 min instant	14.26	301.08	302.83	46.23	998.72
2015/01/10 07:27:00	1 min instant	14.30	301.10	302.83	46.20	998.72
2015/01/10 07:28:00	1 min instant	14.28	301.13	302.83	46.16	998.79
2015/01/10 07:29:00	1 min instant	14.26	301.15	302.84	46.12	998.76
2015/01/10 07:30:00	1 min instant	14.28	301.16	302.84	46.07	998.79
2015/01/10 07:31:00	1 min instant	14.30	301.19	302.85	46.00	998.76
2015/01/10 07:32:00	1 min instant	14.59	301.22	302.85	45.96	998.79
2015/01/10 07:33:00	1 min instant	14.81	301.25	302.86	45.91	998.76
2015/01/10 07:34:00	1 min instant	14.90	301.27	302.86	45.87	998.76
2015/01/10 07:35:00	1 min instant	15.46	301.30	302.87	45.83	998.72
2015/01/10 07:36:00	1 min instant	16.09	301.33	302.87	45.81	998.76
2015/01/10 07:37:00	1 min instant	15.89	301.37	302.89	45.75	998.69
2015/01/10 07:38:00	1 min instant	15.42	301.39	302.89	45.74	998.72
2015/01/10 07:39:00	1 min instant	16.18	301.42	302.89	45.70	998.76
2015/01/10 07:40:00	1 min instant	15.76	301.44	302.91	45.68	998.72
2015/01/10 07:41:00	1 min instant	16.00	301.45	302.91	45.66	998.76
2015/01/10 07:42:00	1 min instant	15.99	301.46	302.92	45.63	998.66
2015/01/10 07:43:00	1 min instant	16.25	301.50	302.93	45.59	998.69
2015/01/10 07:44:00	1 min instant	14.66	301.50	302.93	45.57	998.62
2015/01/10 07:45:00	1 min instant	16.55	301.49	302.93	45.57	998.62
2015/01/10 07:46:00	1 min instant	12.11	301.46	302.93	45.68	998.62
2015/01/10 07:47:00	1 min instant	14.43	301.39	302.92	45.83	998.62
2015/01/10 07:48:00	1 min instant	14.65	301.34	302.91	45.91	998.59
2015/01/10 07:49:00	1 min instant	15.61	301.28	302.91	46.02	998.66
2015/01/10 07:50:00	1 min instant	15.17	301.22	302.90	46.11	998.59
2015/01/10 07:51:00	1 min instant	15.20	301.18	302.89	46.19	998.66
2015/01/10 07:52:00	1 min instant	15.25	301.15	302.88	46.22	998.62
2015/01/10 07:53:00	1 min instant	15.14	301.12	302.88	46.26	998.66
2015/01/10 07:54:00	1 min instant	15.34	301.09	302.87	46.28	998.66
2015/01/10 07:55:00	1 min instant	15.20	301.08	302.87	46.26	998.62
2015/01/10 07:56:00	1 min instant	15.21	301.09	302.87	46.25	998.62
2015/01/10 07:57:00	1 min instant	15.16	301.08	302.87	46.21	998.66
2015/01/10 07:58:00	1 min instant	15.05	301.10	302.86	46.21	998.66
2015/01/10 07:59:00	1 min instant	14.95	301.11	302.87	46.18	998.66
2015/01/10 08:00:00	1 min instant	15.15	301.13	302.87	46.12	998.69
2015/01/10 08:01:00	1 min instant	15.16	301.14	302.87	46.09	998.69
2015/01/10 08:02:00	1 min instant	15.52	301.17	302.87	46.07	998.69
2015/01/10 08:03:00	1 min instant	15.32	301.18	302.87	45.97	998.66
2015/01/10 08:04:00	1 min instant	16.33	301.21	302.88	45.96	998.66
2015/01/10 08:05:00	1 min instant	14.93	301.24	302.88	45.92	998.62
2015/01/10 08:06:00	1 min instant	15.29	301.26	302.89	45.87	998.66
2015/01/10 08:07:00	1 min instant	14.61	301.29	302.89	45.85	998.62
2015/01/10 08:08:00	1 min instant	15.02	301.30	302.89	45.80	998.59
2015/01/10 08:09:00	1 min instant	15.06	301.32	302.90	45.76	998.69
2015/01/10 08:10:00	1 min instant	15.54	301.36	302.91	45.73	998.62
2015/01/10 08:11:00	1 min instant	15.44	301.38	302.91	45.69	998.66
2015/01/10 08:12:00	1 min instant	15.11	301.39	302.92	45.66	998.66
2015/01/10 08:13:00	1 min instant	14.84	301.42	302.92	45.62	998.66
2015/01/10 08:14:00	1 min instant	14.57	301.43	302.93	45.59	998.69
2015/01/10 08:15:00	1 min instant	14.63	301.45	302.94	45.58	998.72
2015/01/10 08:16:00	1 min instant	14.27	301.47	302.94	45.55	998.76
2015/01/10 08:17:00	1 min instant	14.28	301.49	302.95	45.53	998.72
2015/01/10 08:18:00	1 min instant	14.11	301.52	302.96	45.52	998.76
2015/01/10 08:19:00	1 min instant	14.22	301.53	302.96	45.46	998.76
2015/01/10 08:20:00	1 min instant	13.98	301.54	302.97	45.43	998.79
2015/01/10 08:21:00	1 min instant	14.26	301.51	302.97	45.46	998.79
2015/01/10 08:22:00	1 min instant	14.35	301.47	302.96	45.54	998.83
2015/01/10 08:23:00	1 min instant	14.80	301.40	302.95	45.67	998.86
2015/01/10 08:24:00	1 min instant	15.42	301.38	302.95	45.75	998.83
2015/01/10 08:25:00	1 min instant	15.39	301.30	302.94	45.86	998.83
2015/01/10 08:26:00	1 min instant	14.06	301.21	302.93	46.03	998.83
2015/01/10 08:27:00	1 min instant	14.89	301.18	302.92	46.07	998.86
2015/01/10 08:28:00	1 min instant	15.10	301.15	302.91	46.13	998.89
2015/01/10 08:29:01	1 min instant	14.75	301.10	302.91	46.19	998.93
2015/01/10 08:30:00	1 min instant	14.56	301.10	302.90	46.15	998.89
2015/01/10 08:31:00	1 min instant	14.45	301.08	302.90	46.18	998.93
2015/01/10 08:32:00	1 min instant	14.50	301.09	302.90	46.14	999.00
2015/01/10 08:33:00	1 min instant	14.48	301.07	302.89	46.11	999.03
2015/01/10 08:34:00	1 min instant	14.55	301.08	302.89	46.10	999.00
2015/01/10 08:35:00	1 min instant	14.62	301.11	302.89	46.06	998.96
2015/01/10 08:36:00	1 min instant	14.68	301.11	302.89	46.00	999.00
2015/01/10 08:37:00	1 min instant	14.63	301.14	302.89	45.97	999.03
2015/01/10 08:38:00	1 min instant	14.63	301.16	302.89	45.92	999.06
2015/01/10 08:39:00	1 min instant	14.61	301.18	302.89	45.89	999.03
2015/01/10 08:40:00	1 min instant	14.79	301.19	302.89	45.86	999.00
2015/01/10 08:41:00	1 min instant	15.18	301.21	302.90	45.80	999.03
2015/01/10 08:42:00	1 min instant	15.44	301.25	302.90	45.75	998.96
2015/01/10 08:43:00	1 min instant	14.76	301.27	302.91	45.72	999.00
2015/01/10 08:44:00	1 min instant	-2.86	301.29	302.91	45.69	999.06
2015/01/10 08:45:00	1 min instant	14.39	301.30	302.91	45.65	999.00
2015/01/10 08:46:00	1 min instant	14.47	301.33	302.92	45.62	999.00
2015/01/10 08:47:00	1 min instant	14.30	301.36	302.92	45.58	999.00
2015/01/10 08:48:00	1 min instant	14.12	301.38	302.93	45.55	999.03
2015/01/10 08:49:00	1 min instant	14.07	301.40	302.93	45.52	999.06
2015/01/10 08:50:00	1 min instant	14.19	301.41	302.94	45.52	999.06
2015/01/10 08:51:00	1 min instant	14.25	301.44	302.95	45.49	999.06
2015/01/10 08:52:00	1 min instant	14.85	301.46	302.95	45.45	999.10
2015/01/10 08:53:00	1 min instant	14.56	301.46	302.96	45.44	999.06
2015/01/10 08:54:00	1 min instant	14.03	301.50	302.97	45.42	999.10
2015/01/10 08:55:00	1 min instant	15.65	301.53	302.98	45.38	999.13
2015/01/10 08:56:00	1 min instant	15.45	301.53	302.98	45.37	999.06
2015/01/10 08:57:00	1 min instant	15.74	301.57	302.99	45.36	999.13
2015/01/10 08:58:00	1 min instant	15.12	301.57	303.00	45.33	999.10
2015/01/10 08:59:00	1 min instant	15.04	301.58	303.00	45.33	999.13
2015/01/10 09:00:00	1 min instant	15.04	301.56	303.00	45.35	999.13
2015/01/10 09:01:01	1 min instant	14.93	301.52	303.00	45.44	999.20
2015/01/10 09:02:00	1 min instant	14.77	301.49	302.99	45.49	999.23
2015/01/10 09:03:00	1 min instant	14.72	301.43	302.98	45.60	999.20
2015/01/10 09:04:00	1 min instant	14.95	301.36	302.98	45.75	999.20
2015/01/10 09:05:00	1 min instant	14.84	301.28	302.97	45.90	999.20
2015/01/10 09:06:00	1 min instant	14.47	301.23	302.96	45.98	999.27
2015/01/10 09:07:00	1 min instant	14.26	301.19	302.95	46.06	999.23
2015/01/10 09:08:00	1 min instant	14.33	301.15	302.94	46.11	999.27
2015/01/10 09:09:00	1 min instant	14.25	301.15	302.94	46.12	999.27
2015/01/10 09:10:00	1 min instant	14.78	301.13	302.93	46.15	999.30
2015/01/10 09:11:00	1 min instant	13.04	301.12	302.93	46.15	999.33
2015/01/10 09:12:00	1 min instant	14.83	301.12	302.92	46.13	999.37
2015/01/10 09:13:00	1 min instant	14.19	301.13	302.92	46.07	999.37
2015/01/10 09:14:00	1 min instant	14.20	301.14	302.92	46.07	999.40
2015/01/10 09:15:00	1 min instant	14.30	301.15	302.92	46.02	999.40
2015/01/10 09:16:00	1 min instant	14.42	301.17	302.92	46.00	999.44
2015/01/10 09:17:00	1 min instant	14.24	301.19	302.92	45.95	999.47
2015/01/10 09:18:00	1 min instant	14.22	301.21	302.93	45.93	999.50
2015/01/10 09:19:00	1 min instant	14.11	301.23	302.93	45.88	999.50
2015/01/10 09:20:00	1 min instant	14.25	301.24	302.93	45.84	999.57
2015/01/10 09:21:00	1 min instant	14.28	301.28	302.93	45.81	999.61
2015/01/10 09:22:00	1 min instant	14.19	301.29	302.94	45.76	999.54
2015/01/10 09:23:00	1 min instant	14.13	301.32	302.94	45.73	999.57
2015/01/10 09:24:00	1 min instant	13.94	301.35	302.95	45.68	999.61
2015/01/10 09:25:00	1 min instant	13.87	301.36	302.95	45.69	999.64
2015/01/10 09:26:00	1 min instant	13.88	301.38	302.95	45.65	999.64
2015/01/10 09:27:00	1 min instant	13.97	301.41	302.96	45.63	999.64
2015/01/10 09:28:00	1 min instant	13.55	301.43	302.97	45.60	999.71
2015/01/10 09:29:00	1 min instant	13.48	301.45	302.97	45.59	999.67
2015/01/10 09:30:00	1 min instant	13.51	301.48	302.98	45.56	999.71
2015/01/10 09:31:00	1 min instant	13.63	301.49	302.99	45.53	999.67
2015/01/10 09:32:00	1 min instant	13.62	301.52	302.99	45.52	999.74
2015/01/10 09:33:00	1 min instant	13.70	301.54	303.00	45.49	999.71
2015/01/10 09:34:00	1 min instant	13.85	301.56	303.01	45.47	999.74
2015/01/10 09:35:00	1 min instant	13.89	301.54	303.01	45.46	999.71
2015/01/10 09:36:00	1 min instant	13.81	301.52	303.00	45.53	999.74
2015/01/10 09:37:00	1 min instant	13.77	301.44	302.99	45.69	999.84
2015/01/10 09:38:00	1 min instant	13.76	301.38	302.98	45.79	999.84
2015/01/10 09:39:00	1 min instant	13.73	301.33	302.98	45.92	999.88
2015/01/10 09:40:00	1 min instant	13.79	301.27	302.97	46.01	999.88
2015/01/10 09:41:00	1 min instant	13.75	301.22	302.96	46.11	999.88
2015/01/10 09:42:00	1 min instant	13.79	301.18	302.95	46.16	999.95
2015/01/10 09:43:00	1 min instant	13.80	301.13	302.95	46.23	999.88
2015/01/10 09:44:00	1 min instant	13.74	301.14	302.94	46.24	999.88
2015/01/10 09:45:00	1 min instant	13.78	301.10	302.93	46.22	999.88
2015/01/10 09:46:00	1 min instant	13.76	301.10	302.93	46.23	999.95
2015/01/10 09:47:00	1 min instant	13.78	301.12	302.93	46.23	999.91
2015/01/10 09:48:00	1 min instant	13.80	301.11	302.92	46.22	999.95
2015/01/10 09:49:00	1 min instant	13.87	301.13	302.92	46.15	999.95
2015/01/10 09:50:00	1 min instant	13.86	301.15	302.92	46.15	999.95
2015/01/10 09:51:00	1 min instant	13.87	301.15	302.92	46.09	999.98
2015/01/10 09:52:00	1 min instant	13.86	301.17	302.92	46.05	1000.01
2015/01/10 09:53:00	1 min instant	13.81	301.20	302.93	46.00	1000.05
2015/01/10 09:54:00	1 min instant	13.78	301.23	302.93	45.95	1000.05
2015/01/10 09:55:00	1 min instant	13.80	301.25	302.93	45.92	1000.08
2015/01/10 09:56:00	1 min instant	13.78	301.27	302.93	45.91	1000.08
2015/01/10 09:57:00	1 min instant	13.82	301.31	302.94	45.86	1000.08
2015/01/10 09:58:00	1 min instant	13.84	301.33	302.95	45.84	1000.08
2015/01/10 09:59:00	1 min instant	13.81	301.35	302.95	45.77	1000.15
2015/01/10 10:00:00	1 min instant	13.82	301.39	302.95	45.76	1000.15
2015/01/10 10:01:00	1 min instant	13.81	301.42	302.96	45.74	1000.15
2015/01/10 10:02:00	1 min instant	13.81	301.43	302.97	45.70	1000.22
2015/01/10 10:03:00	1 min instant	13.62	301.45	302.98	45.67	1000.22
2015/01/10 10:04:00	1 min instant	13.59	301.47	302.98	45.67	1000.22
2015/01/10 10:05:00	1 min instant	13.69	301.48	302.98	45.64	1000.22
2015/01/10 10:06:00	1 min instant	13.40	301.47	302.98	45.66	1000.28
2015/01/10 10:07:00	1 min instant	13.44	301.44	302.98	45.70	1000.32
2015/01/10 10:08:00	1 min instant	13.66	301.40	302.97	45.80	1000.28
2015/01/10 10:09:00	1 min instant	13.35	301.32	302.96	45.93	1000.32
2015/01/10 10:10:00	1 min instant	13.55	301.27	302.95	46.12	1000.35
2015/01/10 10:11:00	1 min instant	13.51	301.22	302.94	46.20	1000.35
2015/01/10 10:12:00	1 min instant	13.47	301.16	302.93	46.28	1000.35
2015/01/10 10:13:00	1 min instant	13.55	301.13	302.93	46.35	1000.42
2015/01/10 10:14:00	1 min instant	13.74	301.11	302.92	46.37	1000.45
2015/01/10 10:15:00	1 min instant	14.09	301.10	302.92	46.39	1000.49
2015/01/10 10:16:00	1 min instant	13.87	301.09	302.91	46.39	1000.52
2015/01/10 10:17:00	1 min instant	14.34	301.10	302.91	46.37	1000.52
2015/01/10 10:18:00	1 min instant	14.24	301.10	302.91	46.36	1000.49
2015/01/10 10:19:00	1 min instant	14.25	301.11	302.91	46.35	1000.52
2015/01/10 10:20:00	1 min instant	14.44	301.14	302.91	46.32	1000.56
2015/01/10 10:21:00	1 min instant	13.44	301.16	302.91	46.30	1000.56
2015/01/10 10:22:00	1 min instant	13.16	301.18	302.91	46.29	1000.56
2015/01/10 10:23:00	1 min instant	13.41	301.19	302.91	46.25	1000.59
2015/01/10 10:24:00	1 min instant	13.74	301.22	302.92	46.21	1000.59
2015/01/10 10:25:00	1 min instant	13.11	301.25	302.92	46.19	1000.59
2015/01/10 10:26:00	1 min instant	13.23	301.28	302.93	46.14	1000.69
2015/01/10 10:27:00	1 min instant	13.63	301.32	302.93	46.12	1000.69
2015/01/10 10:28:00	1 min instant	13.85	301.34	302.93	46.08	1000.69
2015/01/10 10:29:00	1 min instant	14.24	301.32	302.93	46.12	1000.76
2015/01/10 10:30:00	1 min instant	14.33	301.32	302.93	46.14	1000.79
2015/01/10 10:31:00	1 min instant	12.83	301.28	302.92	46.22	1000.76
2015/01/10 10:32:00	1 min instant	13.02	301.20	302.91	46.41	1000.83
2015/01/10 10:33:00	1 min instant	17.45	301.17	302.90	46.48	1000.83
2015/01/10 10:34:00	1 min instant	13.16	301.12	302.89	46.60	1000.83
2015/01/10 10:35:00	1 min instant	15.46	301.07	302.88	46.67	1000.86
2015/01/10 10:36:00	1 min instant	14.93	301.06	302.88	46.73	1000.89
2015/01/10 10:37:00	1 min instant	14.07	301.03	302.87	46.78	1000.89
2015/01/10 10:38:00	1 min instant	14.66	301.00	302.87	46.82	1000.83
2015/01/10 10:39:00	1 min instant	15.01	301.02	302.86	46.82	1000.83
2015/01/10 10:40:00	1 min instant	15.05	301.00	302.86	46.81	1000.89
2015/01/10 10:41:00	1 min instant	15.15	301.02	302.86	46.79	1000.83
2015/01/10 10:42:00	1 min instant	15.19	301.04	302.86	46.76	1000.86
2015/01/10 10:43:00	1 min instant	15.37	301.05	302.86	46.75	1000.83
2015/01/10 10:44:00	1 min instant	15.53	301.08	302.86	46.71	1000.86
2015/01/10 10:45:00	1 min instant	15.56	301.12	302.86	46.68	1000.86
2015/01/10 10:46:00	1 min instant	15.48	301.13	302.86	46.66	1000.89
2015/01/10 10:47:00	1 min instant	15.23	301.16	302.87	46.60	1000.89
2015/01/10 10:48:00	1 min instant	14.10	301.21	302.87	46.55	1000.93
2015/01/10 10:49:00	1 min instant	15.17	301.22	302.87	46.55	1000.89
2015/01/10 10:50:00	1 min instant	13.14	301.27	302.88	46.52	1000.89
2015/01/10 10:51:00	1 min instant	13.23	301.28	302.89	46.50	1000.93
2015/01/10 10:52:00	1 min instant	14.28	301.31	302.89	46.46	1001.00
2015/01/10 10:53:00	1 min instant	13.69	301.32	302.89	46.45	1000.96
2015/01/10 10:54:00	1 min instant	13.72	301.31	302.89	46.50	1000.96
2015/01/10 10:55:00	1 min instant	13.90	301.26	302.88	46.63	1000.93
2015/01/10 10:56:00	1 min instant	14.34	301.20	302.87	46.73	1000.93
2015/01/10 10:57:00	1 min instant	14.43	301.15	302.86	46.89	1000.93
2015/01/10 10:58:00	1 min instant	14.47	301.11	302.85	46.97	1000.93
2015/01/10 10:59:00	1 min instant	14.40	301.06	302.85	47.12	1000.93
2015/01/10 11:00:00	1 min instant	14.46	301.05	302.84	47.14	1000.93
2015/01/10 11:01:00	1 min instant	14.61	301.00	302.83	47.22	1001.03
2015/01/10 11:02:00	1 min instant	14.58	300.99	302.83	47.24	1001.10
2015/01/10 11:03:00	1 min instant	14.68	301.00	302.83	47.25	1001.13
2015/01/10 11:04:00	1 min instant	14.76	301.01	302.82	47.28	1001.17
2015/01/10 11:05:00	1 min instant	14.70	301.01	302.83	47.25	1001.17
2015/01/10 11:06:00	1 min instant	14.78	301.02	302.82	47.24	1001.17
2015/01/10 11:07:00	1 min instant	14.78	301.06	302.83	47.22	1001.23
2015/01/10 11:08:00	1 min instant	14.75	301.06	302.83	47.20	1001.23
2015/01/10 11:09:00	1 min instant	14.72	301.10	302.83	47.15	1001.20
2015/01/10 11:10:00	1 min instant	14.67	301.13	302.83	47.17	1001.23
2015/01/10 11:11:00	1 min instant	14.72	301.18	302.84	47.10	1001.30
2015/01/10 11:12:00	1 min instant	14.66	301.19	302.84	47.03	1001.34
2015/01/10 11:13:00	1 min instant	14.63	301.22	302.85	47.00	1001.37
2015/01/10 11:14:00	1 min instant	14.78	301.26	302.86	46.92	1001.47
2015/01/10 11:15:00	1 min instant	14.58	301.26	302.85	46.90	1001.54
2015/01/10 11:16:00	1 min instant	14.67	301.23	302.85	47.06	1001.67
2015/01/10 11:17:00	1 min instant	14.20	301.20	302.84	47.13	1001.88
2015/01/10 11:18:00	1 min instant	13.82	301.15	302.83	47.21	1001.91
2015/01/10 11:19:00	1 min instant	14.27	301.11	302.83	47.30	1001.95
2015/01/10 11:20:00	1 min instant	15.85	301.09	302.82	47.39	1001.91
2015/01/10 11:21:00	1 min instant	15.21	301.02	302.81	47.46	1001.91
2015/01/10 11:22:00	1 min instant	15.26	301.00	302.81	47.54	1001.95
2015/01/10 11:23:00	1 min instant	15.52	300.96	302.80	47.55	1002.05
2015/01/10 11:24:00	1 min instant	15.17	300.96	302.79	47.59	1002.01
2015/01/10 11:25:00	1 min instant	15.52	300.95	302.79	47.58	1002.05
2015/01/10 11:26:00	1 min instant	14.13	300.96	302.79	47.55	1002.12
2015/01/10 11:27:00	1 min instant	14.52	300.98	302.79	47.49	1002.15
2015/01/10 11:28:00	1 min instant	14.45	301.00	302.79	47.47	1002.15
2015/01/10 11:29:00	1 min instant	14.36	301.01	302.79	47.41	1002.05
2015/01/10 11:30:00	1 min instant	14.16	301.04	302.79	47.37	1002.01
2015/01/10 11:31:00	1 min instant	14.23	301.06	302.79	47.36	1002.01
2015/01/10 11:32:00	1 min instant	14.03	301.08	302.80	47.28	1001.98
2015/01/10 11:33:00	1 min instant	14.05	301.13	302.80	47.31	1001.88
2015/01/10 11:34:00	1 min instant	13.98	301.15	302.80	47.30	1001.88
2015/01/10 11:35:00	1 min instant	13.70	301.16	302.81	47.26	1001.84
2015/01/10 11:36:00	1 min instant	13.79	301.18	302.81	47.23	1001.84
2015/01/10 11:37:00	1 min instant	13.62	301.23	302.82	47.15	1001.78
2015/01/10 11:38:00	1 min instant	12.94	301.24	302.83	47.14	1001.78
2015/01/10 11:39:00	1 min instant	13.17	301.27	302.83	47.08	1001.78
2015/01/10 11:40:00	1 min instant	13.39	301.30	302.84	47.07	1001.81
2015/01/10 11:41:00	1 min instant	13.02	301.32	302.84	47.09	1001.81
2015/01/10 11:42:00	1 min instant	13.27	301.34	302.85	46.99	1001.84
2015/01/10 11:43:00	1 min instant	13.34	301.38	302.86	46.90	1001.84
2015/01/10 11:44:00	1 min instant	13.34	301.38	302.86	46.95	1001.88
2015/01/10 11:45:00	1 min instant	13.21	301.35	302.86	47.00	1001.88
2015/01/10 11:46:00	1 min instant	13.69	301.30	302.85	47.10	1001.98
2015/01/10 11:47:00	1 min instant	13.69	301.27	302.85	47.18	1001.88
2015/01/10 11:48:00	1 min instant	13.85	301.21	302.84	47.29	1001.84
2015/01/10 11:49:00	1 min instant	13.74	301.13	302.83	47.45	1001.84
2015/01/10 11:50:00	1 min instant	13.85	301.10	302.82	47.52	1001.81
2015/01/10 11:51:01	1 min instant	13.73	301.06	302.82	47.59	1001.84
2015/01/10 11:52:00	1 min instant	13.50	301.04	302.81	47.61	1001.81
2015/01/10 11:53:00	1 min instant	13.52	301.01	302.81	47.67	1001.81
2015/01/10 11:54:00	1 min instant	13.63	301.01	302.80	47.68	1001.84
2015/01/10 11:55:00	1 min instant	13.61	301.01	302.80	47.67	1001.88
2015/01/10 11:56:00	1 min instant	13.56	301.01	302.80	47.67	1001.95
2015/01/10 11:57:00	1 min instant	13.46	301.01	302.80	47.63	1001.91
2015/01/10 11:58:00	1 min instant	13.38	301.02	302.80	47.60	1001.98
2015/01/10 11:59:00	1 min instant	13.48	301.05	302.80	47.54	1001.95
2015/01/10 12:00:00	1 min instant	13.17	301.08	302.80	47.49	1002.01
2015/01/10 12:01:00	1 min instant	13.00	301.09	302.80	47.45	1002.01
2015/01/10 12:02:00	1 min instant	13.32	301.12	302.81	47.41	1002.05
2015/01/10 12:03:00	1 min instant	13.83	301.13	302.81	47.39	1002.01
2015/01/10 12:04:00	1 min instant	13.46	301.16	302.82	47.36	1002.05
2015/01/10 12:05:00	1 min instant	13.32	301.19	302.82	47.33	1002.05
2015/01/10 12:06:00	1 min instant	13.26	301.23	302.83	47.30	1002.05
2015/01/10 12:07:01	1 min instant	13.55	301.23	302.83	47.27	1002.05
2015/01/10 12:08:00	1 min instant	13.65	301.27	302.84	47.27	1002.05
2015/01/10 12:09:00	1 min instant	13.72	301.31	302.85	47.24	1002.18
2015/01/10 12:10:00	1 min instant	13.65	301.32	302.85	47.22	1002.08
2015/01/10 12:11:00	1 min instant	13.70	301.36	302.86	47.20	1002.08
2015/01/10 12:12:00	1 min instant	13.64	301.38	302.87	47.19	1002.12
2015/01/10 12:13:00	1 min instant	13.56	301.40	302.88	47.13	1002.01
2015/01/10 12:14:00	1 min instant	13.56	301.41	302.88	47.08	1002.01
2015/01/10 12:15:00	1 min instant	13.62	301.40	302.88	47.16	1002.01
2015/01/10 12:16:00	1 min instant	13.58	301.37	302.88	47.22	1001.98
2015/01/10 12:17:00	1 min instant	13.55	301.32	302.87	47.34	1001.98
2015/01/10 12:18:00	1 min instant	13.52	301.27	302.86	47.46	1002.01
2015/01/10 12:19:00	1 min instant	13.53	301.22	302.86	47.57	1001.98
2015/01/10 12:20:00	1 min instant	13.60	301.17	302.85	47.67	1001.95
2015/01/10 12:21:00	1 min instant	13.50	301.12	302.84	47.78	1001.95
2015/01/10 12:22:00	1 min instant	13.48	301.08	302.83	47.86	1001.95
2015/01/10 12:23:00	1 min instant	13.44	301.05	302.83	47.90	1001.95
2015/01/10 12:24:00	1 min instant	13.68	301.02	302.83	47.95	1001.98
2015/01/10 12:25:00	1 min instant	13.79	301.02	302.83	47.99	1001.98
2015/01/10 12:26:00	1 min instant	13.76	301.02	302.82	47.99	1002.01
2015/01/10 12:27:00	1 min instant	13.56	301.03	302.82	47.98	1002.05
2015/01/10 12:28:00	1 min instant	13.33	301.04	302.82	47.97	1002.15
2015/01/10 12:29:00	1 min instant	13.67	301.04	302.82	47.95	1002.18
2015/01/10 12:30:00	1 min instant	13.68	301.07	302.82	47.92	1002.25
2015/01/10 12:31:00	1 min instant	13.78	301.09	302.82	47.87	1002.29
2015/01/10 12:32:00	1 min instant	13.81	301.12	302.83	47.87	1002.32
2015/01/10 12:33:00	1 min instant	13.96	301.14	302.83	47.82	1002.32
2015/01/10 12:34:00	1 min instant	13.94	301.16	302.83	47.78	1002.39
2015/01/10 12:35:00	1 min instant	13.86	301.21	302.83	47.72	1002.35
2015/01/10 12:36:00	1 min instant	13.86	301.22	302.84	47.68	1002.35
2015/01/10 12:37:00	1 min instant	13.76	301.24	302.85	47.62	1002.35
2015/01/10 12:38:01	1 min instant	13.77	301.28	302.86	47.57	1002.35
2015/01/10 12:39:00	1 min instant	13.74	301.31	302.86	47.55	1002.32
2015/01/10 12:40:00	1 min instant	13.75	301.34	302.86	47.53	1002.32
2015/01/10 12:41:00	1 min instant	13.80	301.35	302.87	47.50	1002.35
2015/01/10 12:42:00	1 min instant	13.87	301.40	302.88	47.43	1002.32
2015/01/10 12:43:00	1 min instant	13.98	301.43	302.89	47.44	1002.32
2015/01/10 12:44:00	1 min instant	14.02	301.46	302.90	47.37	1002.35
2015/01/10 12:45:00	1 min instant	13.77	301.47	302.90	47.31	1002.35
2015/01/10 12:46:00	1 min instant	15.49	301.46	302.90	47.33	1002.32
2015/01/10 12:47:00	1 min instant	13.67	301.42	302.90	47.41	1002.32
2015/01/10 12:48:00	1 min instant	13.04	301.37	302.89	47.56	1002.35
2015/01/10 12:49:00	1 min instant	13.62	301.33	302.89	47.63	1002.32
2015/01/10 12:50:00	1 min instant	13.87	301.28	302.88	47.77	1002.35
2015/01/10 12:51:00	1 min instant	14.01	301.20	302.87	47.92	1002.32
2015/01/10 12:52:00	1 min instant	13.79	301.15	302.86	48.01	1002.35
2015/01/10 12:53:00	1 min instant	13.84	301.12	302.86	48.06	1002.32
2015/01/10 12:54:00	1 min instant	13.89	301.09	302.85	48.10	1002.39
2015/01/10 12:55:00	1 min instant	13.78	301.08	302.85	48.11	1002.35
2015/01/10 12:56:00	1 min instant	13.81	301.06	302.85	48.13	1002.29
2015/01/10 12:57:00	1 min instant	13.82	301.06	302.85	48.13	1002.32
2015/01/10 12:58:00	1 min instant	14.08	301.06	302.84	48.10	1002.29
2015/01/10 12:59:00	1 min instant	14.26	301.06	302.84	48.08	1002.22
2015/01/10 13:00:00	1 min instant	15.90	301.10	302.84	48.06	1002.22
2015/01/10 13:01:00	1 min instant	16.44	301.10	302.84	48.00	1002.25
2015/01/10 13:02:00	1 min instant	18.05	301.13	302.84	47.97	1002.22
2015/01/10 13:03:00	1 min instant	13.91	301.15	302.85	47.93	1002.22
2015/01/10 13:04:00	1 min instant	14.07	301.18	302.85	47.89	1002.25
2015/01/10 13:05:00	1 min instant	14.50	301.19	302.86	47.83	1002.29
2015/01/10 13:06:00	1 min instant	14.65	301.23	302.86	47.80	1002.22
2015/01/10 13:07:00	1 min instant	14.87	301.27	302.87	47.76	1002.25
2015/01/10 13:08:00	1 min instant	14.91	301.28	302.87	47.75	1002.29
2015/01/10 13:09:00	1 min instant	15.17	301.31	302.87	47.73	1002.32
2015/01/10 13:10:00	1 min instant	15.24	301.33	302.88	47.71	1002.32
2015/01/10 13:11:00	1 min instant	15.40	301.35	302.89	47.70	1002.32
2015/01/10 13:12:00	1 min instant	15.33	301.37	302.89	47.71	1002.35
2015/01/10 13:13:00	1 min instant	15.76	301.41	302.90	47.63	1002.39
2015/01/10 13:14:00	1 min instant	16.81	301.43	302.90	47.61	1002.45
2015/01/10 13:15:00	1 min instant	16.90	301.42	302.90	47.63	1002.42
2015/01/10 13:16:00	1 min instant	16.25	301.40	302.90	47.74	1002.42
2015/01/10 13:17:00	1 min instant	12.66	301.36	302.89	47.84	1002.45
2015/01/10 13:18:00	1 min instant	15.62	301.29	302.89	48.00	1002.45
2015/01/10 13:19:00	1 min instant	14.64	301.23	302.88	48.14	1002.45
2015/01/10 13:20:00	1 min instant	15.50	301.15	302.86	48.34	1002.45
2015/01/10 13:21:00	1 min instant	15.69	301.11	302.86	48.41	1002.45
2015/01/10 13:22:00	1 min instant	15.86	301.05	302.85	48.51	1002.42
2015/01/10 13:23:00	1 min instant	15.98	301.02	302.84	48.61	1002.42
2015/01/10 13:24:00	1 min instant	15.99	301.00	302.83	48.63	1002.42
2015/01/10 13:25:00	1 min instant	16.13	300.99	302.83	48.65	1002.39
2015/01/10 13:26:00	1 min instant	16.15	300.99	302.83	48.65	1002.39
2015/01/10 13:27:00	1 min instant	15.66	301.00	302.83	48.64	1002.32
2015/01/10 13:28:00	1 min instant	15.40	301.01	302.82	48.60	1002.32
2015/01/10 13:29:00	1 min instant	15.68	301.02	302.82	48.59	1002.32
2015/01/10 13:30:00	1 min instant	16.06	301.06	302.83	48.54	1002.25
2015/01/10 13:31:00	1 min instant	17.28	301.06	302.83	48.50	1002.25
2015/01/10 13:32:00	1 min instant	16.96	301.10	302.83	48.48	1002.25
2015/01/10 13:33:00	1 min instant	16.91	301.11	302.83	48.44	1002.22
2015/01/10 13:34:00	1 min instant	16.86	301.14	302.83	48.43	1002.25
2015/01/10 13:35:00	1 min instant	16.65	301.17	302.83	48.41	1002.25
2015/01/10 13:36:00	1 min instant	16.54	301.19	302.84	48.40	1002.32
2015/01/10 13:37:00	1 min instant	16.55	301.23	302.84	48.37	1002.29
2015/01/10 13:38:00	1 min instant	16.57	301.26	302.85	48.34	1002.25
2015/01/10 13:39:00	1 min instant	16.60	301.28	302.86	48.33	1002.25
2015/01/10 13:40:00	1 min instant	16.71	301.31	302.86	48.29	1002.25
2015/01/10 13:41:00	1 min instant	16.74	301.32	302.86	48.24	1002.25
2015/01/10 13:42:00	1 min instant	16.64	301.31	302.86	48.28	1002.12
2015/01/10 13:43:00	1 min instant	16.73	301.28	302.85	48.36	1002.18
2015/01/10 13:44:00	1 min instant	16.69	301.24	302.85	48.45	1002.12
2015/01/10 13:45:00	1 min instant	16.74	301.19	302.84	48.59	1002.12
2015/01/10 13:46:00	1 min instant	16.72	301.12	302.82	48.73	1002.12
2015/01/10 13:47:00	1 min instant	16.66	301.08	302.82	48.83	1002.08
2015/01/10 13:48:00	1 min instant	16.64	301.02	302.81	48.92	1002.12
2015/01/10 13:49:00	1 min instant	16.69	300.98	302.80	49.00	1002.05
2015/01/10 13:50:00	1 min instant	16.70	300.97	302.79	49.04	1002.12
2015/01/10 13:51:00	1 min instant	16.60	300.94	302.79	49.05	1002.12
2015/01/10 13:52:00	1 min instant	16.73	300.95	302.78	49.05	1002.15
2015/01/10 13:53:00	1 min instant	16.65	300.95	302.78	49.05	1002.15
2015/01/10 13:54:00	1 min instant	16.76	300.95	302.78	49.03	1002.25
2015/01/10 13:55:00	1 min instant	16.64	300.97	302.78	49.00	1002.25
2015/01/10 13:56:00	1 min instant	16.56	300.99	302.78	48.96	1002.18
2015/01/10 13:57:00	1 min instant	16.62	301.01	302.78	48.91	1002.29
2015/01/10 13:58:00	1 min instant	16.84	301.03	302.78	48.89	1002.32
2015/01/10 13:59:00	1 min instant	16.69	301.05	302.78	48.85	1002.32
2015/01/10 14:00:00	1 min instant	16.57	301.09	302.78	48.79	1002.39
2015/01/10 14:01:00	1 min instant	16.55	301.10	302.79	48.76	1002.35
2015/01/10 14:02:00	1 min instant	16.52	301.15	302.79	48.69	1002.39
2015/01/10 14:03:00	1 min instant	16.67	301.17	302.80	48.62	1002.39
2015/01/10 14:04:00	1 min instant	16.60	301.18	302.80	48.61	1002.32
2015/01/10 14:05:00	1 min instant	16.78	301.22	302.81	48.54	1002.29
2015/01/10 14:06:00	1 min instant	17.05	301.23	302.81	48.54	1002.29
2015/01/10 14:07:00	1 min instant	18.54	301.27	302.82	48.52	1002.32
2015/01/10 14:08:00	1 min instant	18.27	301.31	302.83	48.47	1002.25
2015/01/10 14:09:00	1 min instant	18.95	301.33	302.83	48.46	1002.29
2015/01/10 14:10:00	1 min instant	17.94	301.36	302.84	48.44	1002.25
2015/01/10 14:11:00	1 min instant	16.37	301.38	302.85	48.40	1002.25
2015/01/10 14:12:00	1 min instant	17.23	301.40	302.86	48.35	1002.22
2015/01/10 14:13:00	1 min instant	17.38	301.42	302.87	48.32	1002.25
2015/01/10 14:14:00	1 min instant	17.45	301.43	302.87	48.28	1002.25
2015/01/10 14:15:00	1 min instant	17.73	301.42	302.87	48.30	1002.18
2015/01/10 14:16:00	1 min instant	17.88	301.39	302.86	48.39	1002.18
2015/01/10 14:17:00	1 min instant	17.85	301.34	302.86	48.53	1002.22
2015/01/10 14:18:00	1 min instant	17.95	301.26	302.85	48.72	1002.25
2015/01/10 14:19:00	1 min instant	18.07	301.21	302.84	48.85	1002.25
2015/01/10 14:20:00	1 min instant	18.16	301.15	302.83	48.97	1002.25
2015/01/10 14:21:00	1 min instant	18.31	301.09	302.82	49.09	1002.25
2015/01/10 14:22:00	1 min instant	18.17	301.04	302.82	49.17	1002.25
2015/01/10 14:23:00	1 min instant	18.31	301.03	302.81	49.18	1002.25
2015/01/10 14:24:00	1 min instant	18.53	301.02	302.80	49.25	1002.25
2015/01/10 14:25:00	1 min instant	19.06	300.99	302.80	49.25	1002.29
2015/01/10 14:26:00	1 min instant	12.02	301.00	302.80	49.25	1002.29
2015/01/10 14:27:00	1 min instant	18.69	301.00	302.80	49.25	1002.25
2015/01/10 14:28:00	1 min instant	20.17	301.01	302.80	49.25	1002.25
2015/01/10 14:29:00	1 min instant	18.44	301.02	302.79	49.22	1002.25
2015/01/10 14:30:00	1 min instant	18.16	301.04	302.79	49.22	1002.32
2015/01/10 14:31:00	1 min instant	18.37	301.05	302.79	49.16	1002.29
2015/01/10 14:32:00	1 min instant	18.92	301.06	302.80	49.15	1002.29
2015/01/10 14:33:00	1 min instant	18.88	301.11	302.80	49.12	1002.25
2015/01/10 14:34:00	1 min instant	19.00	301.13	302.80	49.11	1002.25
2015/01/10 14:35:00	1 min instant	18.91	301.15	302.80	49.12	1002.22
2015/01/10 14:36:00	1 min instant	18.86	301.18	302.81	49.10	1002.22
2015/01/10 14:37:00	1 min instant	18.76	301.20	302.81	49.11	1002.18
2015/01/10 14:38:00	1 min instant	18.64	301.21	302.82	49.06	1002.18
2015/01/10 14:39:00	1 min instant	18.61	301.25	302.82	49.08	1002.18
2015/01/10 14:40:00	1 min instant	18.59	301.27	302.83	49.05	1002.15
2015/01/10 14:41:00	1 min instant	18.60	301.29	302.84	49.04	1002.15
2015/01/10 14:42:00	1 min instant	18.58	301.31	302.84	49.04	1002.15
2015/01/10 14:43:00	1 min instant	18.55	301.35	302.85	49.03	1002.15
2015/01/10 14:44:00	1 min instant	18.41	301.36	302.86	49.00	1002.12
2015/01/10 14:45:00	1 min instant	18.35	301.39	302.86	48.99	1002.08
2015/01/10 14:46:00	1 min instant	18.39	301.41	302.87	48.99	1002.05
2015/01/10 14:47:00	1 min instant	18.30	301.43	302.88	49.01	1002.05
2015/01/10 14:48:00	1 min instant	18.41	301.46	302.89	49.00	1002.05
2015/01/10 14:49:00	1 min instant	18.51	301.45	302.89	49.00	1001.98
2015/01/10 14:50:00	1 min instant	18.62	301.41	302.88	49.19	1002.05
2015/01/10 14:51:00	1 min instant	18.55	301.36	302.88	49.27	1002.01
2015/01/10 14:52:00	1 min instant	18.78	301.32	302.87	49.43	1002.01
2015/01/10 14:53:00	1 min instant	18.91	301.25	302.86	49.63	1002.05
2015/01/10 14:54:00	1 min instant	18.94	301.22	302.86	49.72	1002.01
2015/01/10 14:55:00	1 min instant	19.17	301.15	302.85	49.86	1001.98
2015/01/10 14:56:00	1 min instant	19.06	301.10	302.84	50.01	1001.98
2015/01/10 14:57:00	1 min instant	19.08	301.08	302.83	50.05	1001.98
2015/01/10 14:58:00	1 min instant	19.51	301.06	302.83	50.10	1001.95
2015/01/10 14:59:00	1 min instant	18.89	301.04	302.83	50.15	1001.98
2015/01/10 15:00:00	1 min instant	18.77	301.04	302.83	50.19	1001.98
2015/01/10 15:01:00	1 min instant	19.15	301.05	302.83	50.19	1002.01
2015/01/10 15:02:00	1 min instant	19.38	301.06	302.82	50.20	1002.01
2015/01/10 15:03:00	1 min instant	19.41	301.08	302.82	50.20	1001.98
2015/01/10 15:04:00	1 min instant	19.37	301.09	302.83	50.15	1002.01
2015/01/10 15:05:00	1 min instant	19.28	301.10	302.83	50.15	1001.98
2015/01/10 15:06:00	1 min instant	19.30	301.13	302.83	50.08	1001.95
2015/01/10 15:07:00	1 min instant	19.50	301.16	302.83	50.07	1001.91
2015/01/10 15:08:00	1 min instant	19.58	301.19	302.83	50.05	1001.88
2015/01/10 15:09:00	1 min instant	19.72	301.21	302.84	50.02	1001.91
2015/01/10 15:10:00	1 min instant	21.86	301.23	302.84	50.02	1001.88
2015/01/10 15:11:00	1 min instant	21.85	301.25	302.85	49.98	1001.88
2015/01/10 15:12:00	1 min instant	19.57	301.30	302.86	49.96	1001.88
2015/01/10 15:13:00	1 min instant	18.93	301.31	302.86	49.94	1001.84
2015/01/10 15:14:00	1 min instant	18.93	301.33	302.87	49.93	1001.81
2015/01/10 15:15:00	1 min instant	18.99	301.34	302.87	49.91	1001.84
2015/01/10 15:16:00	1 min instant	18.90	301.32	302.87	50.00	1001.81
2015/01/10 15:17:00	1 min instant	19.12	301.30	302.86	50.12	1001.81
2015/01/10 15:18:00	1 min instant	19.13	301.26	302.85	50.32	1001.74
2015/01/10 15:19:00	1 min instant	19.17	301.19	302.84	50.51	1001.78
2015/01/10 15:20:00	1 min instant	19.21	301.15	302.84	50.62	1001.71
2015/01/10 15:21:00	1 min instant	19.10	301.11	302.83	50.80	1001.71
2015/01/10 15:22:00	1 min instant	19.06	301.03	302.81	51.01	1001.74
2015/01/10 15:23:00	1 min instant	19.07	301.02	302.81	51.08	1001.71
2015/01/10 15:24:00	1 min instant	19.29	300.99	302.81	51.19	1001.71
2015/01/10 15:25:00	1 min instant	19.85	300.97	302.80	51.26	1001.71
2015/01/10 15:26:00	1 min instant	21.05	300.96	302.80	51.25	1001.64
2015/01/10 15:27:00	1 min instant	24.01	300.98	302.80	51.24	1001.61
2015/01/10 15:28:00	1 min instant	18.69	301.00	302.79	51.28	1001.61
2015/01/10 15:29:00	1 min instant	19.46	301.00	302.79	51.29	1001.57
2015/01/10 15:30:00	1 min instant	27.27	301.02	302.79	51.29	1001.51
2015/01/10 15:31:00	1 min instant	19.77	301.04	302.80	51.28	1001.54
2015/01/10 15:32:00	1 min instant	20.69	301.09	302.80	51.30	1001.51
2015/01/10 15:33:00	1 min instant	21.86	301.12	302.80	51.26	1001.51
2015/01/10 15:34:00	1 min instant	20.79	301.14	302.81	51.28	1001.47
2015/01/10 15:35:00	1 min instant	20.33	301.18	302.81	51.23	1001.44
2015/01/10 15:36:00	1 min instant	20.09	301.21	302.81	51.25	1001.47
2015/01/10 15:37:00	1 min instant	20.17	301.21	302.81	51.28	1001.40
2015/01/10 15:38:00	1 min instant	20.12	301.18	302.80	51.47	1001.37
2015/01/10 15:39:00	1 min instant	20.26	301.13	302.80	51.57	1001.30
2015/01/10 15:40:00	1 min instant	20.31	301.09	302.79	51.70	1001.23
2015/01/10 15:41:00	1 min instant	20.43	301.04	302.78	51.86	1001.23
2015/01/10 15:42:00	1 min instant	20.30	300.98	302.77	51.99	1001.23
2015/01/10 15:43:00	1 min instant	20.36	300.96	302.76	52.08	1001.13
2015/01/10 15:44:00	1 min instant	20.27	300.92	302.76	52.18	1001.13
2015/01/10 15:45:00	1 min instant	20.21	300.90	302.75	52.24	1001.10
2015/01/10 15:46:00	1 min instant	20.28	300.90	302.75	52.26	1001.10
2015/01/10 15:47:00	1 min instant	20.18	300.90	302.75	52.30	1001.13
2015/01/10 15:48:00	1 min instant	19.57	300.93	302.75	52.26	1001.10
2015/01/10 15:49:00	1 min instant	21.82	300.93	302.75	52.25	1001.06
2015/01/10 15:50:00	1 min instant	20.92	300.97	302.75	52.26	1001.03
2015/01/10 15:51:00	1 min instant	21.46	301.01	302.75	52.18	1001.00
2015/01/10 15:52:00	1 min instant	22.63	301.01	302.75	52.14	1001.03
2015/01/10 15:53:00	1 min instant	22.39	301.05	302.76	52.10	1001.00
2015/01/10 15:54:00	1 min instant	22.48	301.09	302.76	52.13	1000.96
2015/01/10 15:55:00	1 min instant	20.87	301.07	302.75	52.17	1001.00
2015/01/10 15:56:00	1 min instant	19.93	301.05	302.74	52.28	1000.96
2015/01/10 15:57:00	1 min instant	19.78	301.02	302.74	52.44	1000.93
2015/01/10 15:58:00	1 min instant	20.01	300.96	302.73	52.60	1001.00
2015/01/10 15:59:00	1 min instant	20.54	300.93	302.72	52.69	1000.96
2015/01/10 16:00:00	1 min instant	20.69	300.90	302.71	52.84	1000.96
2015/01/10 16:01:00	1 min instant	20.88	300.86	302.70	52.96	1000.96
2015/01/10 16:02:00	1 min instant	21.03	300.84	302.70	52.99	1000.89
2015/01/10 16:03:00	1 min instant	21.04	300.83	302.69	53.02	1000.93
2015/01/10 16:04:00	1 min instant	21.07	300.82	302.69	53.02	1000.93
2015/01/10 16:05:00	1 min instant	21.07	300.84	302.69	53.01	1000.89
2015/01/10 16:06:00	1 min instant	20.92	300.86	302.69	53.00	1000.93
2015/01/10 16:07:00	1 min instant	21.01	300.88	302.69	52.99	1000.89
2015/01/10 16:08:00	1 min instant	21.03	300.89	302.69	52.98	1000.89
2015/01/10 16:09:00	1 min instant	20.99	300.95	302.69	52.92	1000.89
2015/01/10 16:10:00	1 min instant	20.48	300.97	302.70	52.90	1000.93
2015/01/10 16:11:00	1 min instant	20.54	301.02	302.70	52.85	1000.89
2015/01/10 16:12:00	1 min instant	20.41	301.04	302.70	52.83	1000.89
2015/01/10 16:13:00	1 min instant	20.32	301.04	302.70	52.86	1000.93
2015/01/10 16:14:00	1 min instant	20.64	301.02	302.69	52.95	1000.93
2015/01/10 16:15:00	1 min instant	20.72	300.99	302.69	53.06	1000.96
2015/01/10 16:16:00	1 min instant	20.81	300.96	302.69	53.15	1000.93
2015/01/10 16:17:00	1 min instant	20.76	300.91	302.67	53.35	1000.89
2015/01/10 16:18:00	1 min instant	20.73	300.88	302.67	53.43	1000.86
2015/01/10 16:19:00	1 min instant	20.69	300.85	302.66	53.52	1000.93
2015/01/10 16:20:00	1 min instant	20.63	300.82	302.65	53.65	1000.89
2015/01/10 16:21:00	1 min instant	20.63	300.80	302.65	53.66	1000.83
2015/01/10 16:22:00	1 min instant	20.70	300.80	302.65	53.67	1000.83
2015/01/10 16:23:00	1 min instant	20.83	300.80	302.65	53.62	1000.76
2015/01/10 16:24:00	1 min instant	20.92	300.83	302.64	53.54	1000.79
2015/01/10 16:25:00	1 min instant	20.97	300.84	302.65	53.48	1000.79
2015/01/10 16:26:00	1 min instant	20.94	300.90	302.65	53.43	1000.83
2015/01/10 16:27:00	1 min instant	21.02	300.92	302.65	53.43	1000.76
2015/01/10 16:28:00	1 min instant	21.16	300.95	302.66	53.40	1000.69
2015/01/10 16:29:00	1 min instant	21.15	300.96	302.65	53.43	1000.69
2015/01/10 16:30:00	1 min instant	20.96	300.97	302.65	53.53	1000.69
2015/01/10 16:31:00	1 min instant	21.12	300.95	302.64	53.69	1000.69
2015/01/10 16:32:00	1 min instant	21.66	300.91	302.64	53.86	1000.69
2015/01/10 16:33:00	1 min instant	21.22	300.86	302.63	54.03	1000.62
2015/01/10 16:34:00	1 min instant	20.93	300.84	302.62	54.11	1000.62
2015/01/10 16:35:00	1 min instant	20.49	300.80	302.61	54.22	1000.62
2015/01/10 16:36:00	1 min instant	20.69	300.77	302.61	54.19	1000.59
2015/01/10 16:37:00	1 min instant	20.93	300.77	302.60	54.19	1000.59
2015/01/10 16:38:00	1 min instant	20.98	300.76	302.60	54.19	1000.56
2015/01/10 16:39:00	1 min instant	21.18	300.79	302.60	54.19	1000.52
2015/01/10 16:40:00	1 min instant	21.07	300.80	302.60	54.19	1000.49
2015/01/10 16:41:00	1 min instant	21.09	300.82	302.60	54.22	1000.45
2015/01/10 16:42:00	1 min instant	21.18	300.87	302.61	54.12	1000.35
2015/01/10 16:43:00	1 min instant	21.18	300.89	302.61	54.13	1000.39
2015/01/10 16:44:00	1 min instant	21.42	300.91	302.61	54.14	1000.42
2015/01/10 16:45:00	1 min instant	21.51	300.90	302.61	54.24	1000.35
2015/01/10 16:46:00	1 min instant	21.37	300.88	302.60	54.37	1000.35
2015/01/10 16:47:00	1 min instant	22.62	300.86	302.59	54.44	1000.35
2015/01/10 16:48:00	1 min instant	22.31	300.83	302.59	54.56	1000.35
2015/01/10 16:49:00	1 min instant	22.15	300.80	302.58	54.66	1000.28
2015/01/10 16:50:00	1 min instant	22.34	300.77	302.58	54.71	1000.28
2015/01/10 16:51:00	1 min instant	21.95	300.75	302.57	54.77	1000.25
2015/01/10 16:52:00	1 min instant	22.16	300.76	302.57	54.92	1000.22
2015/01/10 16:53:00	1 min instant	22.07	300.76	302.57	54.96	1000.25
2015/01/10 16:54:00	1 min instant	22.02	300.79	302.57	54.89	1000.25
2015/01/10 16:55:00	1 min instant	21.96	300.82	302.57	54.99	1000.18
2015/01/10 16:56:00	1 min instant	21.92	300.83	302.57	55.06	1000.18
2015/01/10 16:57:00	1 min instant	22.05	300.83	302.57	55.18	1000.22
2015/01/10 16:58:00	1 min instant	22.14	300.83	302.56	55.39	1000.22
2015/01/10 16:59:00	1 min instant	22.21	300.79	302.55	55.59	1000.18
2015/01/10 17:00:00	1 min instant	22.43	300.76	302.55	55.61	1000.18
2015/01/10 17:01:00	1 min instant	22.53	300.72	302.54	55.70	1000.15
2015/01/10 17:02:00	1 min instant	22.89	300.70	302.54	55.71	1000.15
2015/01/10 17:03:00	1 min instant	23.02	300.70	302.53	55.83	1000.11
2015/01/10 17:04:00	1 min instant	23.20	300.70	302.53	55.95	1000.08
2015/01/10 17:05:00	1 min instant	23.15	300.72	302.53	55.87	1000.08
2015/01/10 17:06:00	1 min instant	22.93	300.73	302.53	55.97	1000.05
2015/01/10 17:07:00	1 min instant	22.53	300.74	302.53	56.02	1000.05
2015/01/10 17:08:00	1 min instant	22.85	300.74	302.53	55.99	1000.05
2015/01/10 17:09:00	1 min instant	22.78	300.73	302.52	56.19	1000.01
2015/01/10 17:10:00	1 min instant	23.03	300.69	302.51	56.24	1000.01
2015/01/10 17:11:00	1 min instant	23.04	300.67	302.51	56.35	1000.08
2015/01/10 17:12:00	1 min instant	23.08	300.65	302.50	56.57	1000.05
2015/01/10 17:13:00	1 min instant	22.97	300.64	302.49	56.63	1000.05
2015/01/10 17:14:00	1 min instant	22.85	300.63	302.49	56.73	1000.08
2015/01/10 17:15:00	1 min instant	22.82	300.64	302.49	56.67	1000.11
2015/01/10 17:16:00	1 min instant	22.83	300.65	302.49	56.67	1000.08
2015/01/10 17:17:00	1 min instant	22.90	300.67	302.49	56.66	1000.05
2015/01/10 17:18:00	1 min instant	22.72	300.64	302.48	56.67	1000.08
2015/01/10 17:19:00	1 min instant	22.38	300.63	302.47	56.50	1000.11
2015/01/10 17:20:00	1 min instant	21.24	300.61	302.46	56.58	1000.11
2015/01/10 17:21:00	1 min instant	21.41	300.60	302.46	56.59	1000.08
2015/01/10 17:22:00	1 min instant	21.76	300.56	302.45	56.66	1000.08
2015/01/10 17:23:00	1 min instant	21.26	300.56	302.45	56.64	1000.05
2015/01/10 17:24:00	1 min instant	21.28	300.56	302.44	56.65	1000.11
2015/01/10 17:25:00	1 min instant	21.27	300.57	302.44	56.68	1000.08
2015/01/10 17:26:00	1 min instant	21.31	300.58	302.44	56.59	1000.15
2015/01/10 17:27:00	1 min instant	21.20	300.61	302.44	56.50	1000.11
2015/01/10 17:28:00	1 min instant	21.09	300.60	302.43	56.41	1000.11
2015/01/10 17:29:00	1 min instant	20.88	300.58	302.43	56.38	1000.08
2015/01/10 17:30:00	1 min instant	20.87	300.56	302.42	56.43	1000.01
2015/01/10 17:31:00	1 min instant	20.83	300.53	302.41	56.46	999.98
2015/01/10 17:32:00	1 min instant	20.76	300.52	302.41	56.51	999.98
2015/01/10 17:33:00	1 min instant	20.79	300.51	302.40	56.55	999.98
2015/01/10 17:34:00	1 min instant	20.69	300.51	302.40	56.49	999.95
2015/01/10 17:35:00	1 min instant	20.76	300.52	302.40	56.45	999.91
2015/01/10 17:36:00	1 min instant	20.68	300.54	302.40	56.33	999.84
2015/01/10 17:37:00	1 min instant	20.78	300.57	302.40	56.31	999.84
2015/01/10 17:38:00	1 min instant	20.35	300.57	302.40	56.32	999.84
2015/01/10 17:39:00	1 min instant	20.83	300.58	302.39	56.37	999.88
2015/01/10 17:40:00	1 min instant	21.06	300.57	302.39	56.51	999.88
2015/01/10 17:41:00	1 min instant	19.56	300.55	302.38	56.59	999.91
2015/01/10 17:42:00	1 min instant	22.10	300.52	302.38	56.66	999.84
2015/01/10 17:43:00	1 min instant	21.45	300.51	302.37	56.74	999.81
2015/01/10 17:44:00	1 min instant	20.83	300.49	302.36	56.78	999.81
2015/01/10 17:45:00	1 min instant	20.89	300.50	302.36	56.79	999.74
2015/01/10 17:46:00	1 min instant	20.51	300.51	302.36	56.83	999.74
2015/01/10 17:47:00	1 min instant	20.56	300.55	302.36	56.70	999.67
2015/01/10 17:48:00	1 min instant	21.06	300.56	302.37	56.62	999.67
2015/01/10 17:49:00	1 min instant	21.31	300.58	302.37	56.60	999.67
2015/01/10 17:50:00	1 min instant	21.20	300.58	302.36	56.55	999.67
2015/01/10 17:51:00	1 min instant	21.81	300.57	302.36	56.75	999.64
2015/01/10 17:52:00	1 min instant	21.16	300.58	302.35	56.79	999.61
2015/01/10 17:53:00	1 min instant	21.18	300.54	302.35	56.77	999.57
2015/01/10 17:54:00	1 min instant	21.46	300.51	302.34	56.88	999.47
2015/01/10 17:55:00	1 min instant	21.43	300.51	302.34	56.88	999.50
2015/01/10 17:56:00	1 min instant	21.02	300.51	302.34	56.85	999.44
2015/01/10 17:57:00	1 min instant	21.13	300.50	302.33	56.81	999.44
2015/01/10 17:58:00	1 min instant	21.43	300.52	302.34	56.78	999.40
2015/01/10 17:59:00	1 min instant	21.46	300.55	302.34	56.58	999.37
2015/01/10 18:00:00	1 min instant	21.62	300.59	302.34	56.47	999.33
2015/01/10 18:01:00	1 min instant	21.00	300.59	302.34	56.42	999.27
2015/01/10 18:02:00	1 min instant	21.34	300.59	302.33	56.51	999.27
2015/01/10 18:03:00	1 min instant	22.40	300.56	302.33	56.40	999.20
2015/01/10 18:04:00	1 min instant	21.49	300.55	302.33	56.48	999.17
2015/01/10 18:05:00	1 min instant	21.47	300.52	302.32	56.55	999.17
2015/01/10 18:06:00	1 min instant	21.45	300.54	302.32	56.61	999.20
2015/01/10 18:07:00	1 min instant	21.65	300.52	302.32	56.71	999.13
2015/01/10 18:08:00	1 min instant	22.18	300.52	302.32	56.72	999.10
2015/01/10 18:09:00	1 min instant	24.84	300.55	302.32	56.63	999.06
2015/01/10 18:10:00	1 min instant	21.96	300.56	302.32	56.53	999.00
2015/01/10 18:11:00	1 min instant	21.58	300.58	302.32	56.52	998.96
2015/01/10 18:12:00	1 min instant	22.08	300.58	302.32	56.53	998.96
2015/01/10 18:13:00	1 min instant	22.14	300.58	302.32	56.69	998.89
2015/01/10 18:14:00	1 min instant	22.20	300.56	302.31	56.81	998.86
2015/01/10 18:15:00	1 min instant	22.17	300.54	302.31	57.01	998.86
2015/01/10 18:16:00	1 min instant	22.26	300.52	302.31	56.92	998.79
2015/01/10 18:17:00	1 min instant	22.35	300.52	302.31	56.84	998.79
2015/01/10 18:18:00	1 min instant	22.45	300.51	302.31	56.87	998.76
2015/01/10 18:19:00	1 min instant	22.51	300.54	302.31	56.71	998.66
2015/01/10 18:20:01	1 min instant	22.61	300.54	302.31	56.84	998.66
2015/01/10 18:21:00	1 min instant	22.83	300.56	302.31	56.86	998.66
2015/01/10 18:22:00	1 min instant	23.51	300.58	302.31	56.75	998.59
2015/01/10 18:23:00	1 min instant	24.30	300.59	302.31	56.74	998.59
2015/01/10 18:24:00	1 min instant	23.53	300.56	302.30	56.66	998.59
2015/01/10 18:25:00	1 min instant	22.84	300.55	302.30	56.53	998.56
2015/01/10 18:26:00	1 min instant	22.68	300.53	302.30	56.57	998.56
2015/01/10 18:27:00	1 min instant	22.96	300.52	302.30	56.63	998.52
2015/01/10 18:28:00	1 min instant	22.78	300.51	302.29	56.81	998.59
2015/01/10 18:29:00	1 min instant	22.83	300.52	302.30	56.99	998.52
2015/01/10 18:30:00	1 min instant	23.15	300.54	302.30	57.01	998.56
2015/01/10 18:31:00	1 min instant	22.39	300.56	302.30	56.97	998.52
2015/01/10 18:32:00	1 min instant	22.05	300.57	302.30	57.02	998.52
2015/01/10 18:33:00	1 min instant	22.52	300.58	302.30	56.68	998.52
2015/01/10 18:34:00	1 min instant	23.22	300.55	302.29	56.64	998.59
2015/01/10 18:35:00	1 min instant	22.92	300.54	302.29	56.95	998.59
2015/01/10 18:36:00	1 min instant	22.98	300.52	302.29	57.07	998.59
2015/01/10 18:37:00	1 min instant	22.89	300.53	302.29	57.11	998.59
2015/01/10 18:38:00	1 min instant	23.07	300.51	302.28	57.06	998.59
2015/01/10 18:39:00	1 min instant	23.19	300.50	302.29	56.90	998.59
2015/01/10 18:40:00	1 min instant	23.40	300.52	302.29	56.85	998.59
2015/01/10 18:41:00	1 min instant	23.56	300.54	302.29	56.70	998.56
2015/01/10 18:42:00	1 min instant	24.35	300.57	302.29	56.81	998.52
2015/01/10 18:43:00	1 min instant	23.70	300.56	302.29	56.72	998.49
2015/01/10 18:44:00	1 min instant	21.54	300.54	302.28	56.87	998.52
2015/01/10 18:45:00	1 min instant	23.59	300.52	302.27	56.96	998.49
2015/01/10 18:46:00	1 min instant	23.66	300.51	302.27	57.20	998.52
2015/01/10 18:47:00	1 min instant	23.52	300.50	302.27	57.12	998.49
2015/01/10 18:48:00	1 min instant	23.64	300.48	302.27	56.94	998.45
2015/01/10 18:49:00	1 min instant	23.46	300.49	302.27	56.95	998.45
2015/01/10 18:50:00	1 min instant	23.36	300.50	302.27	56.91	998.39
2015/01/10 18:51:01	1 min instant	23.41	300.52	302.27	57.10	998.39
2015/01/10 18:52:00	1 min instant	23.30	300.52	302.27	57.00	998.35
2015/01/10 18:53:00	1 min instant	23.28	300.52	302.27	57.11	998.35
2015/01/10 18:54:00	1 min instant	23.28	300.51	302.27	56.96	998.39
2015/01/10 18:55:00	1 min instant	23.36	300.48	302.26	57.02	998.32
2015/01/10 18:56:00	1 min instant	23.44	300.48	302.25	57.14	998.35
2015/01/10 18:57:00	1 min instant	23.44	300.46	302.25	57.35	998.39
2015/01/10 18:58:00	1 min instant	23.49	300.46	302.25	57.28	998.32
2015/01/10 18:59:00	1 min instant	23.60	300.46	302.25	57.28	998.35
2015/01/10 19:00:00	1 min instant	23.66	300.49	302.26	57.14	998.32
2015/01/10 19:01:00	1 min instant	23.64	300.49	302.26	57.00	998.32
2015/01/10 19:02:00	1 min instant	23.68	300.50	302.26	57.16	998.32
2015/01/10 19:03:00	1 min instant	23.64	300.49	302.25	57.32	998.32
2015/01/10 19:04:00	1 min instant	23.70	300.48	302.25	57.28	998.32
2015/01/10 19:05:00	1 min instant	23.75	300.47	302.24	57.25	998.35
2015/01/10 19:06:00	1 min instant	23.86	300.46	302.24	57.39	998.28
2015/01/10 19:07:00	1 min instant	23.81	300.46	302.24	57.62	998.32
2015/01/10 19:08:00	1 min instant	23.85	300.45	302.24	57.61	998.39
2015/01/10 19:09:00	1 min instant	23.97	300.47	302.24	57.78	998.39
2015/01/10 19:10:00	1 min instant	24.01	300.48	302.25	57.54	998.35
2015/01/10 19:11:00	1 min instant	24.20	300.50	302.25	57.33	998.39
2015/01/10 19:12:00	1 min instant	24.37	300.50	302.24	57.29	998.35
2015/01/10 19:13:00	1 min instant	24.26	300.49	302.24	57.39	998.35
2015/01/10 19:14:00	1 min instant	24.21	300.46	302.23	57.51	998.35
2015/01/10 19:15:00	1 min instant	24.36	300.45	302.23	57.45	998.39
2015/01/10 19:16:00	1 min instant	25.07	300.45	302.23	57.35	998.42
2015/01/10 19:17:00	1 min instant	25.28	300.44	302.23	57.27	998.42
2015/01/10 19:18:00	1 min instant	25.26	300.45	302.23	57.35	998.39
2015/01/10 19:19:00	1 min instant	25.29	300.47	302.24	57.39	998.45
2015/01/10 19:20:00	1 min instant	25.04	300.50	302.24	57.41	998.45
2015/01/10 19:21:00	1 min instant	24.91	300.50	302.24	57.40	998.45
2015/01/10 19:22:00	1 min instant	24.87	300.51	302.24	57.51	998.45
2015/01/10 19:23:00	1 min instant	24.84	300.50	302.23	57.57	998.42
2015/01/10 19:24:00	1 min instant	24.77	300.47	302.23	57.52	998.39
2015/01/10 19:25:00	1 min instant	24.81	300.46	302.23	57.47	998.39
2015/01/10 19:26:00	1 min instant	24.83	300.45	302.23	57.40	998.35
2015/01/10 19:27:00	1 min instant	24.79	300.44	302.23	57.66	998.35
2015/01/10 19:28:00	1 min instant	24.88	300.44	302.23	57.64	998.32
2015/01/10 19:29:00	1 min instant	24.90	300.45	302.23	57.52	998.28
2015/01/10 19:30:00	1 min instant	24.94	300.49	302.23	57.31	998.22
2015/01/10 19:31:00	1 min instant	24.97	300.49	302.23	57.26	998.18
2015/01/10 19:32:00	1 min instant	24.91	300.51	302.23	57.35	998.18
2015/01/10 19:33:00	1 min instant	24.92	300.51	302.23	57.51	998.11
2015/01/10 19:34:00	1 min instant	24.99	300.50	302.23	57.33	998.05
2015/01/10 19:35:00	1 min instant	25.02	300.47	302.23	57.20	998.05
2015/01/10 19:36:00	1 min instant	25.02	300.47	302.22	57.33	998.08
2015/01/10 19:37:00	1 min instant	25.08	300.46	302.22	57.33	998.08
2015/01/10 19:38:00	1 min instant	24.97	300.47	302.22	57.21	998.01
2015/01/10 19:39:00	1 min instant	24.93	300.46	302.22	57.19	998.05
2015/01/10 19:40:00	1 min instant	24.83	300.48	302.23	57.17	998.01
2015/01/10 19:41:00	1 min instant	24.90	300.49	302.23	57.34	997.98
2015/01/10 19:42:00	1 min instant	25.07	300.52	302.23	57.36	997.98
2015/01/10 19:43:00	1 min instant	24.90	300.53	302.23	57.54	997.91
2015/01/10 19:44:00	1 min instant	25.08	300.52	302.23	57.71	997.88
2015/01/10 19:45:00	1 min instant	24.73	300.50	302.22	57.85	997.81
2015/01/10 19:46:00	1 min instant	24.70	300.49	302.22	57.85	997.78
2015/01/10 19:47:00	1 min instant	25.08	300.48	302.22	57.89	997.78
2015/01/10 19:48:00	1 min instant	25.32	300.47	302.22	57.83	997.71
2015/01/10 19:49:00	1 min instant	25.24	300.45	302.22	57.93	997.71
2015/01/10 19:50:00	1 min instant	25.29	300.48	302.23	57.90	997.71
2015/01/10 19:51:00	1 min instant	25.38	300.49	302.23	57.94	997.64
2015/01/10 19:52:00	1 min instant	25.28	300.51	302.23	57.80	997.71
2015/01/10 19:53:00	1 min instant	25.18	300.52	302.23	57.68	997.67
2015/01/10 19:54:00	1 min instant	25.19	300.52	302.23	57.70	997.67
2015/01/10 19:55:00	1 min instant	25.44	300.50	302.23	57.74	997.67
2015/01/10 19:56:00	1 min instant	25.09	300.48	302.22	57.72	997.64
2015/01/10 19:57:00	1 min instant	26.09	300.48	302.22	57.87	997.67
2015/01/10 19:58:00	1 min instant	24.89	300.48	302.22	57.95	997.61
2015/01/10 19:59:00	1 min instant	24.95	300.47	302.22	58.06	997.64
2015/01/10 20:00:00	1 min instant	24.70	300.48	302.22	57.88	997.64
2015/01/10 20:01:00	1 min instant	25.22	300.50	302.23	57.81	997.61
2015/01/10 20:02:00	1 min instant	25.77	300.51	302.23	57.88	997.50
2015/01/10 20:03:00	1 min instant	28.56	300.52	302.23	57.69	997.50
2015/01/10 20:04:00	1 min instant	25.39	300.53	302.23	57.50	997.50
2015/01/10 20:05:00	1 min instant	25.76	300.53	302.23	57.56	997.54
2015/01/10 20:06:00	1 min instant	26.33	300.50	302.22	57.72	997.50
2015/01/10 20:07:00	1 min instant	27.09	300.48	302.22	57.93	997.50
2015/01/10 20:08:00	1 min instant	23.91	300.48	302.22	58.06	997.47
2015/01/10 20:09:00	1 min instant	24.59	300.47	302.22	58.20	997.50
2015/01/10 20:10:00	1 min instant	24.87	300.47	302.22	58.27	997.44
2015/01/10 20:11:00	1 min instant	25.17	300.47	302.22	58.18	997.40
2015/01/10 20:12:00	1 min instant	24.94	300.50	302.23	58.25	997.33
2015/01/10 20:13:00	1 min instant	25.39	300.51	302.23	58.03	997.30
2015/01/10 20:14:00	1 min instant	25.49	300.53	302.23	58.01	997.30
2015/01/10 20:15:00	1 min instant	25.50	300.54	302.23	57.95	997.23
2015/01/10 20:16:00	1 min instant	25.55	300.51	302.23	58.06	997.23
2015/01/10 20:17:00	1 min instant	25.41	300.51	302.23	58.07	997.23
2015/01/10 20:18:00	1 min instant	25.72	300.50	302.23	58.06	997.23
2015/01/10 20:19:00	1 min instant	25.45	300.49	302.23	57.97	997.23
2015/01/10 20:20:00	1 min instant	25.44	300.50	302.23	58.18	997.23
2015/01/10 20:21:00	1 min instant	25.47	300.50	302.23	58.18	997.30
2015/01/10 20:22:00	1 min instant	25.56	300.53	302.23	58.23	997.27
2015/01/10 20:23:00	1 min instant	25.63	300.55	302.24	58.15	997.27
2015/01/10 20:24:00	1 min instant	25.77	300.55	302.24	57.80	997.23
2015/01/10 20:25:00	1 min instant	25.73	300.54	302.24	57.79	997.27
2015/01/10 20:26:00	1 min instant	25.65	300.54	302.23	57.84	997.33
2015/01/10 20:27:00	1 min instant	25.66	300.50	302.23	57.92	997.30
2015/01/10 20:28:00	1 min instant	25.28	300.51	302.23	58.15	997.37
2015/01/10 20:29:00	1 min instant	25.96	300.48	302.23	57.99	997.30
2015/01/10 20:30:00	1 min instant	25.11	300.48	302.23	57.95	997.33
2015/01/10 20:31:00	1 min instant	25.29	300.48	302.23	57.94	997.37
2015/01/10 20:32:00	1 min instant	25.16	300.50	302.23	57.82	997.37
2015/01/10 20:33:00	1 min instant	25.08	300.52	302.24	57.83	997.40
2015/01/10 20:34:00	1 min instant	25.27	300.55	302.24	57.67	997.44
2015/01/10 20:35:00	1 min instant	25.73	300.56	302.24	57.77	997.40
2015/01/10 20:36:00	1 min instant	25.65	300.55	302.24	57.85	997.44
2015/01/10 20:37:00	1 min instant	25.12	300.54	302.24	58.02	997.44
2015/01/10 20:38:00	1 min instant	25.33	300.51	302.23	58.14	997.50
2015/01/10 20:39:00	1 min instant	24.89	300.49	302.23	58.09	997.54
2015/01/10 20:40:00	1 min instant	25.43	300.48	302.23	57.97	997.54
2015/01/10 20:41:00	1 min instant	25.68	300.48	302.23	58.11	997.50
2015/01/10 20:42:00	1 min instant	25.84	300.48	302.23	58.10	997.57
2015/01/10 20:43:00	1 min instant	25.91	300.49	302.23	58.02	997.50
2015/01/10 20:44:00	1 min instant	25.67	300.50	302.24	57.92	997.57
2015/01/10 20:45:00	1 min instant	25.69	300.52	302.24	57.75	997.57
2015/01/10 20:46:00	1 min instant	25.64	300.54	302.24	57.73	997.64
2015/01/10 20:47:00	1 min instant	25.73	300.55	302.24	57.93	997.61
2015/01/10 20:48:00	1 min instant	25.73	300.54	302.24	57.90	997.64
2015/01/10 20:49:00	1 min instant	25.64	300.52	302.23	58.04	997.57
2015/01/10 20:50:00	1 min instant	25.39	300.50	302.23	58.13	997.57
2015/01/10 20:51:00	1 min instant	25.74	300.50	302.23	58.20	997.57
2015/01/10 20:52:00	1 min instant	24.76	300.48	302.23	58.27	997.54
2015/01/10 20:53:00	1 min instant	25.48	300.48	302.23	58.23	997.57
2015/01/10 20:54:00	1 min instant	26.23	300.48	302.23	58.16	997.54
2015/01/10 20:55:00	1 min instant	25.52	300.50	302.24	58.09	997.50
2015/01/10 20:56:00	1 min instant	26.73	300.51	302.24	58.05	997.54
2015/01/10 20:57:00	1 min instant	26.01	300.55	302.25	58.00	997.50
2015/01/10 20:58:00	1 min instant	26.07	300.57	302.25	57.73	997.54
2015/01/10 20:59:00	1 min instant	25.97	300.58	302.25	57.70	997.54
2015/01/10 21:00:00	1 min instant	25.69	300.58	302.25	57.78	997.50
2015/01/10 21:01:00	1 min instant	25.38	300.56	302.25	57.95	997.47
2015/01/10 21:02:00	1 min instant	25.93	300.55	302.24	58.11	997.50
2015/01/10 21:03:00	1 min instant	26.05	300.52	302.24	58.17	997.50
2015/01/10 21:04:00	1 min instant	25.75	300.51	302.24	57.99	997.50
2015/01/10 21:05:00	1 min instant	25.71	300.52	302.24	57.96	997.54
2015/01/10 21:06:00	1 min instant	25.80	300.52	302.24	58.04	997.50
2015/01/10 21:07:00	1 min instant	25.75	300.54	302.25	58.04	997.54
2015/01/10 21:08:00	1 min instant	25.41	300.58	302.25	58.10	997.54
2015/01/10 21:09:00	1 min instant	25.38	300.60	302.26	58.05	997.54
2015/01/10 21:10:00	1 min instant	25.17	300.61	302.27	58.01	997.54
2015/01/10 21:11:00	1 min instant	25.15	300.62	302.27	58.02	997.57
2015/01/10 21:12:00	1 min instant	25.07	300.61	302.27	58.05	997.57
2015/01/10 21:13:00	1 min instant	25.04	300.60	302.26	58.07	997.57
2015/01/10 21:14:00	1 min instant	25.03	300.58	302.26	58.09	997.57
2015/01/10 21:15:00	1 min instant	24.98	300.57	302.26	58.15	997.61
2015/01/10 21:16:00	1 min instant	24.99	300.57	302.26	58.18	997.57
2015/01/10 21:17:00	1 min instant	24.98	300.55	302.26	58.15	997.64
2015/01/10 21:18:00	1 min instant	25.12	300.54	302.26	58.11	997.67
2015/01/10 21:19:00	1 min instant	24.97	300.56	302.27	58.14	997.67
2015/01/10 21:20:00	1 min instant	26.54	300.58	302.27	58.10	997.64
2015/01/10 21:21:00	1 min instant	24.57	300.61	302.27	58.06	997.64
2015/01/10 21:22:00	1 min instant	25.09	300.63	302.28	57.89	997.64
2015/01/10 21:23:00	1 min instant	34.85	300.68	302.29	57.82	997.61
2015/01/10 21:24:00	1 min instant	27.67	300.67	302.29	57.90	997.64
2015/01/10 21:25:00	1 min instant	24.42	300.66	302.29	57.93	997.71
2015/01/10 21:26:01	1 min instant	26.49	300.64	302.28	57.92	997.71
2015/01/10 21:27:00	1 min instant	26.42	300.62	302.28	57.94	997.74
2015/01/10 21:28:00	1 min instant	22.00	300.61	302.28	57.93	997.71
2015/01/10 21:29:00	1 min instant	26.93	300.60	302.28	57.99	997.74
2015/01/10 21:30:00	1 min instant	26.90	300.58	302.28	58.07	997.78
2015/01/10 21:31:00	1 min instant	24.35	300.58	302.28	58.10	997.81
2015/01/10 21:32:00	1 min instant	25.41	300.59	302.29	58.08	997.81
2015/01/10 21:33:00	1 min instant	24.48	300.63	302.29	58.02	997.81
2015/01/10 21:34:00	1 min instant	25.03	300.64	302.30	57.97	997.81
2015/01/10 21:35:00	1 min instant	20.76	300.68	302.30	57.86	997.84
2015/01/10 21:36:00	1 min instant	23.46	300.71	302.31	57.76	997.78
2015/01/10 21:37:00	1 min instant	26.48	300.71	302.31	57.71	997.84
2015/01/10 21:38:00	1 min instant	24.94	300.68	302.31	57.73	997.78
2015/01/10 21:39:00	1 min instant	25.30	300.66	302.31	57.79	997.81
2015/01/10 21:40:00	1 min instant	24.09	300.65	302.30	57.85	997.84
2015/01/10 21:41:00	1 min instant	28.99	300.63	302.30	57.94	997.81
2015/01/10 21:42:00	1 min instant	24.51	300.61	302.30	58.00	997.78
2015/01/10 21:43:00	1 min instant	27.54	300.61	302.30	58.00	997.74
2015/01/10 21:44:00	1 min instant	22.60	300.59	302.30	58.01	997.74
2015/01/10 21:45:00	1 min instant	23.76	300.61	302.31	57.99	997.71
2015/01/10 21:46:00	1 min instant	24.39	300.65	302.31	57.94	997.71
2015/01/10 21:47:00	1 min instant	23.82	300.65	302.31	57.89	997.71
2015/01/10 21:48:00	1 min instant	24.24	300.68	302.32	57.80	997.71
2015/01/10 21:49:00	1 min instant	23.29	300.72	302.33	57.68	997.74
2015/01/10 21:50:00	1 min instant	24.13	300.73	302.33	57.66	997.71
2015/01/10 21:51:00	1 min instant	24.58	300.71	302.33	57.67	997.71
2015/01/10 21:52:00	1 min instant	23.72	300.70	302.33	57.74	997.71
2015/01/10 21:53:00	1 min instant	23.41	300.69	302.32	57.77	997.71
2015/01/10 21:54:00	1 min instant	23.37	300.65	302.32	57.82	997.71
2015/01/10 21:55:00	1 min instant	23.39	300.63	302.32	57.84	997.71
2015/01/10 21:56:00	1 min instant	23.88	300.62	302.32	57.83	997.74
2015/01/10 21:57:00	1 min instant	23.37	300.62	302.32	57.80	997.71
2015/01/10 21:58:00	1 min instant	23.03	300.62	302.32	57.80	997.71
2015/01/10 21:59:00	1 min instant	24.11	300.63	302.33	57.70	997.67
2015/01/10 22:00:00	1 min instant	23.39	300.66	302.33	57.62	997.71
2015/01/10 22:01:00	1 min instant	23.50	300.70	302.34	57.52	997.71
2015/01/10 22:02:00	1 min instant	23.85	300.73	302.34	57.39	997.67
2015/01/10 22:03:00	1 min instant	23.59	300.74	302.35	57.31	997.71
2015/01/10 22:04:00	1 min instant	22.28	300.75	302.35	57.27	997.71
2015/01/10 22:05:00	1 min instant	20.65	300.73	302.35	57.27	997.74
2015/01/10 22:06:00	1 min instant	22.82	300.72	302.35	57.30	997.71
2015/01/10 22:07:00	1 min instant	22.74	300.70	302.34	57.32	997.81
2015/01/10 22:08:00	1 min instant	21.66	300.67	302.34	57.39	997.81
2015/01/10 22:09:00	1 min instant	23.57	300.66	302.34	57.40	997.84
2015/01/10 22:10:00	1 min instant	23.14	300.63	302.34	57.39	997.78
2015/01/10 22:11:00	1 min instant	22.99	300.63	302.34	57.40	997.88
2015/01/10 22:12:00	1 min instant	23.07	300.62	302.34	57.34	997.91
2015/01/10 22:13:00	1 min instant	22.48	300.64	302.34	57.32	997.94
2015/01/10 22:14:00	1 min instant	22.47	300.64	302.34	57.26	997.88
2015/01/10 22:15:00	1 min instant	22.52	300.68	302.35	57.09	997.88
2015/01/10 22:16:00	1 min instant	22.56	300.70	302.36	57.05	997.91
2015/01/10 22:17:00	1 min instant	22.46	300.74	302.36	56.90	997.91
2015/01/10 22:18:00	1 min instant	22.40	300.77	302.37	56.74	997.91
2015/01/10 22:19:00	1 min instant	22.45	300.81	302.38	56.63	997.91
2015/01/10 22:20:00	1 min instant	22.60	300.85	302.39	56.50	997.84
2015/01/10 22:21:00	1 min instant	22.07	300.87	302.39	56.40	997.88
2015/01/10 22:22:00	1 min instant	21.52	300.88	302.40	56.33	997.91
2015/01/10 22:23:00	1 min instant	20.80	300.84	302.40	56.35	997.91
2015/01/10 22:24:00	1 min instant	20.94	300.81	302.39	56.41	997.91
2015/01/10 22:25:00	1 min instant	20.81	300.79	302.39	56.42	997.88
2015/01/10 22:26:00	1 min instant	21.11	300.77	302.39	56.44	997.88
2015/01/10 22:27:00	1 min instant	20.72	300.73	302.39	56.47	997.91
2015/01/10 22:28:00	1 min instant	20.40	300.71	302.39	56.45	997.94
2015/01/10 22:29:01	1 min instant	20.24	300.69	302.38	56.42	997.94
2015/01/10 22:30:00	1 min instant	20.18	300.69	302.38	56.40	997.98
2015/01/10 22:31:00	1 min instant	20.04	300.70	302.39	56.29	997.98
2015/01/10 22:32:00	1 min instant	20.01	300.70	302.39	56.23	997.98
2015/01/10 22:33:00	1 min instant	20.04	300.72	302.39	56.15	997.98
2015/01/10 22:34:00	1 min instant	19.91	300.75	302.40	56.02	997.91
2015/01/10 22:35:00	1 min instant	19.17	300.77	302.40	55.92	997.98
2015/01/10 22:36:00	1 min instant	19.31	300.80	302.41	55.83	997.91
2015/01/10 22:37:00	1 min instant	19.01	300.84	302.41	55.68	997.91
2015/01/10 22:38:00	1 min instant	19.12	300.89	302.43	55.50	997.91
2015/01/10 22:39:00	1 min instant	18.94	300.92	302.43	55.40	997.88
2015/01/10 22:40:00	1 min instant	18.82	300.96	302.45	55.27	997.88
2015/01/10 22:41:00	1 min instant	18.73	301.00	302.46	55.13	997.88
2015/01/10 22:42:00	1 min instant	18.40	301.03	302.47	55.07	997.84
2015/01/10 22:43:00	1 min instant	18.41	301.07	302.48	54.89	997.88
2015/01/10 22:44:00	1 min instant	18.16	301.08	302.48	54.84	997.88
2015/01/10 22:45:00	1 min instant	18.16	301.07	302.48	54.83	997.91
2015/01/10 22:46:00	1 min instant	18.28	301.05	302.48	54.89	997.91
2015/01/10 22:47:00	1 min instant	18.13	300.99	302.48	54.96	997.91
2015/01/10 22:48:00	1 min instant	17.95	300.98	302.48	55.01	997.91
2015/01/10 22:49:00	1 min instant	17.93	300.93	302.48	55.09	997.94
2015/01/10 22:50:00	1 min instant	17.23	300.87	302.47	55.16	997.94
2015/01/10 22:51:00	1 min instant	17.21	300.86	302.47	55.19	997.91
2015/01/10 22:52:00	1 min instant	17.15	300.82	302.47	55.19	997.91
2015/01/10 22:53:00	1 min instant	17.33	300.81	302.47	55.17	997.94
2015/01/10 22:54:00	1 min instant	16.40	300.80	302.47	55.12	997.98
2015/01/10 22:55:00	1 min instant	15.09	300.80	302.47	55.10	997.94
2015/01/10 22:56:00	1 min instant	23.39	300.82	302.47	55.03	997.98
2015/01/10 22:57:00	1 min instant	16.36	300.84	302.48	54.88	997.98
2015/01/10 22:58:00	1 min instant	17.16	300.87	302.48	54.81	997.98
2015/01/10 22:59:00	1 min instant	17.92	300.90	302.49	54.73	997.98
2015/01/10 23:00:00	1 min instant	18.91	300.92	302.49	54.62	998.05
2015/01/10 23:01:00	1 min instant	21.47	300.94	302.51	54.54	998.01
2015/01/10 23:02:00	1 min instant	21.97	300.96	302.51	54.46	998.05
2015/01/10 23:03:00	1 min instant	22.48	301.01	302.52	54.37	998.11
2015/01/10 23:04:00	1 min instant	22.21	301.04	302.53	54.30	998.11
2015/01/10 23:05:00	1 min instant	20.49	301.06	302.54	54.19	998.15
2015/01/10 23:06:00	1 min instant	19.95	301.10	302.55	54.10	998.15
2015/01/10 23:07:00	1 min instant	21.93	301.14	302.56	54.04	998.11
2015/01/10 23:08:00	1 min instant	19.28	301.16	302.57	53.96	998.11
2015/01/10 23:09:00	1 min instant	21.00	301.19	302.58	53.86	998.15
2015/01/10 23:10:00	1 min instant	20.04	301.20	302.58	53.83	998.11
2015/01/10 23:11:00	1 min instant	19.90	301.17	302.58	53.86	998.08
2015/01/10 23:12:00	1 min instant	21.21	301.13	302.58	53.95	998.11
2015/01/10 23:13:00	1 min instant	21.02	301.08	302.57	54.06	998.11
2015/01/10 23:14:00	1 min instant	20.71	301.05	302.57	54.11	998.11
2015/01/10 23:15:00	1 min instant	21.10	301.00	302.57	54.24	998.18
2015/01/10 23:16:01	1 min instant	21.28	300.95	302.56	54.31	998.15
2015/01/10 23:17:00	1 min instant	17.82	300.91	302.56	54.32	998.15
2015/01/10 23:18:00	1 min instant	16.33	300.90	302.56	54.38	998.15
2015/01/10 23:19:00	1 min instant	17.39	300.87	302.56	54.37	998.18
2015/01/10 23:20:00	1 min instant	18.28	300.86	302.56	54.38	998.15
2015/01/10 23:21:00	1 min instant	19.16	300.88	302.56	54.34	998.15
2015/01/10 23:22:00	1 min instant	18.99	300.87	302.56	54.27	998.22
2015/01/10 23:23:00	1 min instant	19.68	300.90	302.56	54.22	998.22
2015/01/10 23:24:00	1 min instant	18.70	300.90	302.56	54.18	998.22
2015/01/10 23:25:00	1 min instant	19.02	300.92	302.57	54.13	998.25
2015/01/10 23:26:00	1 min instant	13.69	300.96	302.58	54.00	998.32
2015/01/10 23:27:00	1 min instant	17.06	300.98	302.58	53.95	998.32
2015/01/10 23:28:00	1 min instant	16.33	301.01	302.59	53.86	998.35
2015/01/10 23:29:00	1 min instant	16.51	301.06	302.59	53.78	998.39
2015/01/10 23:30:00	1 min instant	16.54	301.07	302.60	53.74	998.39
2015/01/10 23:31:00	1 min instant	16.55	301.10	302.61	53.62	998.35
2015/01/10 23:32:00	1 min instant	16.40	301.14	302.62	53.54	998.35
2015/01/10 23:33:00	1 min instant	16.33	301.16	302.63	53.48	998.39
2015/01/10 23:34:00	1 min instant	16.31	301.19	302.63	53.41	998.39
2015/01/10 23:35:00	1 min instant	16.18	301.21	302.64	53.33	998.45
2015/01/10 23:36:00	1 min instant	16.08	301.26	302.66	53.23	998.42
2015/01/10 23:37:00	1 min instant	15.48	301.30	302.67	53.15	998.42
2015/01/10 23:38:00	1 min instant	15.43	301.33	302.68	53.09	998.45
2015/01/10 23:39:00	1 min instant	15.65	301.34	302.69	52.99	998.49
2015/01/10 23:40:00	1 min instant	16.15	301.35	302.69	52.97	998.45
2015/01/10 23:41:00	1 min instant	15.21	301.35	302.69	52.97	998.49
2015/01/10 23:42:00	1 min instant	14.41	301.29	302.69	53.05	998.45
2015/01/10 23:43:00	1 min instant	15.21	301.24	302.69	53.11	998.49
2015/01/10 23:44:00	1 min instant	15.75	301.18	302.69	53.22	998.45
2015/01/10 23:45:00	1 min instant	14.66	301.13	302.68	53.35	998.45
2015/01/10 23:46:00	1 min instant	14.25	301.10	302.68	53.41	998.42
2015/01/10 23:47:00	1 min instant	13.53	301.04	302.67	53.46	998.45
2015/01/10 23:48:00	1 min instant	14.23	301.01	302.67	53.49	998.39
2015/01/10 23:49:00	1 min instant	15.78	300.99	302.67	53.49	998.45
2015/01/10 23:50:00	1 min instant	15.33	300.97	302.67	53.51	998.49
2015/01/10 23:51:00	1 min instant	15.05	300.96	302.67	53.46	998.49
2015/01/10 23:52:00	1 min instant	14.33	300.97	302.67	53.41	998.52
2015/01/10 23:53:00	1 min instant	14.66	300.98	302.67	53.34	998.56
2015/01/10 23:54:00	1 min instant	14.67	300.99	302.67	53.28	998.59
2015/01/10 23:55:00	1 min instant	14.74	301.00	302.67	53.19	998.56
2015/01/10 23:56:00	1 min instant	14.77	301.02	302.67	53.13	998.59
2015/01/10 23:57:00	1 min instant	14.65	301.05	302.68	53.06	998.59
2015/01/10 23:58:00	1 min instant	14.73	301.09	302.69	52.91	998.56
2015/01/10 23:59:00	1 min instant	14.80	301.11	302.69	52.83	998.56