2015/01/13 00:00:00	1 min instant	18.90	301.53	303.01	25.61	998.11
2015/01/13 00:01:00	1 min instant	18.87	301.53	303.01	25.61	998.18
2015/01/13 00:02:00	1 min instant	18.90	301.53	303.01	25.61	998.15
2015/01/13 00:03:00	1 min instant	18.92	301.53	303.01	25.61	998.18
2015/01/13 00:04:00	1 min instant	18.93	301.54	303.02	25.62	998.25
2015/01/13 00:05:00	1 min instant	19.14	301.56	303.02	25.62	998.25
2015/01/13 00:06:00	1 min instant	19.24	301.54	303.02	25.61	998.28
2015/01/13 00:07:00	1 min instant	19.42	301.55	303.03	25.62	998.32
2015/01/13 00:08:00	1 min instant	19.83	301.55	303.03	25.60	998.35
2015/01/13 00:09:00	1 min instant	20.31	301.56	303.03	25.61	998.32
2015/01/13 00:10:00	1 min instant	20.03	301.57	303.03	25.62	998.39
2015/01/13 00:11:00	1 min instant	19.58	301.56	303.04	25.62	998.42
2015/01/13 00:12:00	1 min instant	19.35	301.57	303.04	25.63	998.45
2015/01/13 00:13:00	1 min instant	19.33	301.58	303.04	25.64	998.49
2015/01/13 00:14:00	1 min instant	19.37	301.58	303.04	25.63	998.52
2015/01/13 00:15:00	1 min instant	19.28	301.59	303.05	25.64	998.52
2015/01/13 00:16:00	1 min instant	19.97	301.59	303.05	25.63	998.52
2015/01/13 00:17:00	1 min instant	19.17	301.60	303.05	25.63	998.52
2015/01/13 00:18:00	1 min instant	19.31	301.60	303.05	25.65	998.52
2015/01/13 00:19:00	1 min instant	19.12	301.60	303.06	25.64	998.49
2015/01/13 00:20:00	1 min instant	18.99	301.60	303.06	25.64	998.42
2015/01/13 00:21:00	1 min instant	19.07	301.61	303.07	25.65	998.45
2015/01/13 00:22:00	1 min instant	19.02	301.61	303.07	25.66	998.42
2015/01/13 00:23:00	1 min instant	18.89	301.61	303.07	25.69	998.35
2015/01/13 00:24:00	1 min instant	18.98	301.61	303.07	25.68	998.35
2015/01/13 00:25:00	1 min instant	18.90	301.60	303.08	25.68	998.35
2015/01/13 00:26:00	1 min instant	18.95	301.60	303.08	25.69	998.35
2015/01/13 00:27:00	1 min instant	19.09	301.60	303.08	25.69	998.35
2015/01/13 00:28:00	1 min instant	19.05	301.61	303.08	25.67	998.32
2015/01/13 00:29:00	1 min instant	19.27	301.63	303.09	25.69	998.35
2015/01/13 00:30:00	1 min instant	19.25	301.61	303.09	25.68	998.35
2015/01/13 00:31:00	1 min instant	18.89	301.61	303.09	25.67	998.25
2015/01/13 00:32:01	1 min instant	19.07	301.62	303.09	25.68	998.32
2015/01/13 00:33:00	1 min instant	18.93	301.61	303.09	25.68	998.32
2015/01/13 00:34:00	1 min instant	18.68	301.61	303.10	25.67	998.32
2015/01/13 00:35:00	1 min instant	15.03	301.60	303.10	25.66	998.32
2015/01/13 00:36:00	1 min instant	18.09	301.62	303.10	25.65	998.32
2015/01/13 00:37:00	1 min instant	18.77	301.61	303.10	25.67	998.28
2015/01/13 00:38:00	1 min instant	18.88	301.62	303.10	25.66	998.28
2015/01/13 00:39:00	1 min instant	19.11	301.61	303.11	25.66	998.22
2015/01/13 00:40:00	1 min instant	18.90	301.63	303.11	25.68	998.25
2015/01/13 00:41:00	1 min instant	18.97	301.64	303.11	25.68	998.25
2015/01/13 00:42:00	1 min instant	18.97	301.63	303.12	25.68	998.25
2015/01/13 00:43:00	1 min instant	19.11	301.63	303.12	25.70	998.28
2015/01/13 00:44:00	1 min instant	18.73	301.63	303.12	25.69	998.32
2015/01/13 00:45:00	1 min instant	18.32	301.64	303.12	25.70	998.28
2015/01/13 00:46:00	1 min instant	17.75	301.63	303.12	25.73	998.25
2015/01/13 00:47:00	1 min instant	18.86	301.63	303.12	25.72	998.25
2015/01/13 00:48:00	1 min instant	18.35	301.64	303.13	25.72	998.28
2015/01/13 00:49:00	1 min instant	18.11	301.63	303.13	25.73	998.25
2015/01/13 00:50:00	1 min instant	19.90	301.62	303.13	25.73	998.28
2015/01/13 00:51:00	1 min instant	18.85	301.64	303.13	25.73	998.25
2015/01/13 00:52:00	1 min instant	18.25	301.64	303.13	25.73	998.32
2015/01/13 00:53:00	1 min instant	18.59	301.65	303.13	25.75	998.32
2015/01/13 00:54:00	1 min instant	18.44	301.64	303.14	25.74	998.35
2015/01/13 00:55:00	1 min instant	18.57	301.62	303.14	25.74	998.39
2015/01/13 00:56:00	1 min instant	18.47	301.64	303.14	25.74	998.39
2015/01/13 00:57:00	1 min instant	18.52	301.64	303.14	25.75	998.39
2015/01/13 00:58:00	1 min instant	18.42	301.63	303.14	25.75	998.42
2015/01/13 00:59:00	1 min instant	18.49	301.63	303.14	25.75	998.45
2015/01/13 01:00:00	1 min instant	18.48	301.62	303.14	25.75	998.49
2015/01/13 01:01:00	1 min instant	18.41	301.63	303.14	25.76	998.52
2015/01/13 01:02:00	1 min instant	18.39	301.64	303.14	25.75	998.56
2015/01/13 01:03:01	1 min instant	18.41	301.63	303.15	25.77	998.62
2015/01/13 01:04:00	1 min instant	18.34	301.63	303.15	25.77	998.62
2015/01/13 01:05:00	1 min instant	18.36	301.63	303.15	25.77	998.66
2015/01/13 01:06:00	1 min instant	18.34	301.62	303.15	25.78	998.66
2015/01/13 01:07:00	1 min instant	18.46	301.63	303.15	25.79	998.69
2015/01/13 01:08:00	1 min instant	18.48	301.63	303.15	25.80	998.69
2015/01/13 01:09:00	1 min instant	18.46	301.62	303.15	25.79	998.66
2015/01/13 01:10:00	1 min instant	18.15	301.62	303.15	25.80	998.69
2015/01/13 01:11:00	1 min instant	18.43	301.62	303.15	25.82	998.72
2015/01/13 01:12:00	1 min instant	18.61	301.63	303.15	25.81	998.72
2015/01/13 01:13:00	1 min instant	19.27	301.62	303.15	25.82	998.72
2015/01/13 01:14:00	1 min instant	18.44	301.62	303.15	25.83	998.79
2015/01/13 01:15:00	1 min instant	18.53	301.62	303.15	25.84	998.83
2015/01/13 01:16:00	1 min instant	18.50	301.61	303.15	25.85	998.83
2015/01/13 01:17:00	1 min instant	18.58	301.62	303.15	25.84	998.86
2015/01/13 01:18:00	1 min instant	18.61	301.63	303.15	25.83	998.93
2015/01/13 01:19:01	1 min instant	18.52	301.61	303.16	25.83	998.89
2015/01/13 01:20:00	1 min instant	18.48	301.60	303.16	25.84	998.93
2015/01/13 01:21:00	1 min instant	18.26	301.61	303.16	25.85	998.96
2015/01/13 01:22:00	1 min instant	17.48	301.62	303.16	25.84	998.96
2015/01/13 01:23:00	1 min instant	18.49	301.63	303.16	25.82	999.00
2015/01/13 01:24:00	1 min instant	17.27	301.62	303.16	25.83	999.06
2015/01/13 01:25:00	1 min instant	16.82	301.61	303.16	25.82	999.03
2015/01/13 01:26:00	1 min instant	17.80	301.60	303.16	25.84	999.06
2015/01/13 01:27:00	1 min instant	17.81	301.61	303.16	25.85	999.10
2015/01/13 01:28:00	1 min instant	17.71	301.62	303.16	25.85	999.10
2015/01/13 01:29:00	1 min instant	17.08	301.63	303.16	25.85	999.10
2015/01/13 01:30:00	1 min instant	17.75	301.61	303.17	25.87	999.10
2015/01/13 01:31:00	1 min instant	18.56	301.61	303.17	25.86	999.13
2015/01/13 01:32:00	1 min instant	19.81	301.61	303.17	25.86	999.13
2015/01/13 01:33:00	1 min instant	19.10	301.62	303.17	25.86	999.13
2015/01/13 01:34:00	1 min instant	18.35	301.61	303.17	25.86	999.13
2015/01/13 01:35:00	1 min instant	19.23	301.62	303.17	25.87	999.13
2015/01/13 01:36:00	1 min instant	17.52	301.62	303.17	25.85	999.13
2015/01/13 01:37:00	1 min instant	18.78	301.61	303.17	25.85	999.13
2015/01/13 01:38:00	1 min instant	17.54	301.61	303.17	25.85	999.20
2015/01/13 01:39:00	1 min instant	19.80	301.60	303.17	25.84	999.17
2015/01/13 01:40:00	1 min instant	17.58	301.60	303.17	25.86	999.27
2015/01/13 01:41:00	1 min instant	19.11	301.61	303.17	25.84	999.20
2015/01/13 01:42:00	1 min instant	18.58	301.61	303.17	25.86	999.20
2015/01/13 01:43:00	1 min instant	18.52	301.61	303.17	25.85	999.27
2015/01/13 01:44:00	1 min instant	18.54	301.61	303.17	25.86	999.27
2015/01/13 01:45:00	1 min instant	18.83	301.60	303.17	25.86	999.23
2015/01/13 01:46:00	1 min instant	19.58	301.60	303.17	25.88	999.23
2015/01/13 01:47:00	1 min instant	18.43	301.61	303.17	25.88	999.27
2015/01/13 01:48:00	1 min instant	19.34	301.61	303.17	25.88	999.27
2015/01/13 01:49:00	1 min instant	19.57	301.61	303.17	25.90	999.27
2015/01/13 01:50:00	1 min instant	19.34	301.61	303.17	25.89	999.27
2015/01/13 01:51:00	1 min instant	19.33	301.62	303.17	25.91	999.27
2015/01/13 01:52:00	1 min instant	20.56	301.61	303.17	25.90	999.30
2015/01/13 01:53:00	1 min instant	18.05	301.61	303.17	25.89	999.33
2015/01/13 01:54:00	1 min instant	17.55	301.61	303.17	25.91	999.40
2015/01/13 01:55:00	1 min instant	20.51	301.62	303.17	25.92	999.37
2015/01/13 01:56:00	1 min instant	21.23	301.60	303.17	25.91	999.30
2015/01/13 01:57:00	1 min instant	19.73	301.61	303.17	25.93	999.33
2015/01/13 01:58:00	1 min instant	18.40	301.60	303.17	25.93	999.33
2015/01/13 01:59:00	1 min instant	17.32	301.61	303.17	25.93	999.30
2015/01/13 02:00:00	1 min instant	19.73	301.61	303.17	25.95	999.30
2015/01/13 02:01:00	1 min instant	19.05	301.61	303.17	25.95	999.27
2015/01/13 02:02:00	1 min instant	18.47	301.61	303.17	25.93	999.20
2015/01/13 02:03:00	1 min instant	18.81	301.60	303.17	25.95	999.23
2015/01/13 02:04:00	1 min instant	18.88	301.60	303.17	25.97	999.20
2015/01/13 02:05:00	1 min instant	19.08	301.60	303.17	25.95	999.20
2015/01/13 02:06:01	1 min instant	19.14	301.60	303.17	25.95	999.23
2015/01/13 02:07:00	1 min instant	19.18	301.59	303.17	25.95	999.23
2015/01/13 02:08:00	1 min instant	19.13	301.60	303.17	25.95	999.30
2015/01/13 02:09:00	1 min instant	19.06	301.60	303.17	25.93	999.33
2015/01/13 02:10:00	1 min instant	18.97	301.60	303.17	25.95	999.33
2015/01/13 02:11:00	1 min instant	18.83	301.60	303.17	25.96	999.40
2015/01/13 02:12:00	1 min instant	18.87	301.58	303.17	25.95	999.37
2015/01/13 02:13:00	1 min instant	18.95	301.60	303.17	25.96	999.44
2015/01/13 02:14:00	1 min instant	18.98	301.60	303.17	25.96	999.47
2015/01/13 02:15:00	1 min instant	19.05	301.59	303.17	25.98	999.47
2015/01/13 02:16:00	1 min instant	18.90	301.60	303.17	25.98	999.50
2015/01/13 02:17:00	1 min instant	19.00	301.59	303.17	25.99	999.50
2015/01/13 02:18:00	1 min instant	18.88	301.59	303.17	26.01	999.54
2015/01/13 02:19:00	1 min instant	19.01	301.60	303.17	26.00	999.61
2015/01/13 02:20:00	1 min instant	19.18	301.59	303.17	25.98	999.61
2015/01/13 02:21:00	1 min instant	19.36	301.59	303.17	26.00	999.61
2015/01/13 02:22:00	1 min instant	19.54	301.59	303.17	26.00	999.67
2015/01/13 02:23:00	1 min instant	18.64	301.58	303.17	26.01	999.71
2015/01/13 02:24:00	1 min instant	18.04	301.58	303.16	25.99	999.71
2015/01/13 02:25:00	1 min instant	18.03	301.60	303.16	25.98	999.81
2015/01/13 02:26:00	1 min instant	18.41	301.58	303.16	26.03	999.81
2015/01/13 02:27:00	1 min instant	18.65	301.58	303.16	26.02	999.81
2015/01/13 02:28:00	1 min instant	18.52	301.57	303.16	26.03	999.81
2015/01/13 02:29:00	1 min instant	18.39	301.59	303.16	26.04	999.88
2015/01/13 02:30:00	1 min instant	18.44	301.58	303.16	26.05	999.84
2015/01/13 02:31:00	1 min instant	18.62	301.57	303.16	26.07	999.88
2015/01/13 02:32:00	1 min instant	18.65	301.57	303.16	26.08	999.91
2015/01/13 02:33:00	1 min instant	18.80	301.58	303.16	26.10	999.98
2015/01/13 02:34:00	1 min instant	18.74	301.58	303.16	26.10	999.95
2015/01/13 02:35:00	1 min instant	18.75	301.59	303.16	26.09	999.95
2015/01/13 02:36:00	1 min instant	18.83	301.58	303.16	26.13	999.95
2015/01/13 02:37:00	1 min instant	18.89	301.58	303.16	26.14	999.88
2015/01/13 02:38:00	1 min instant	19.06	301.58	303.16	26.16	999.88
2015/01/13 02:39:00	1 min instant	19.06	301.57	303.16	26.13	999.88
2015/01/13 02:40:00	1 min instant	19.35	301.57	303.16	26.17	999.88
2015/01/13 02:41:00	1 min instant	19.28	301.60	303.15	26.18	999.95
2015/01/13 02:42:00	1 min instant	19.39	301.57	303.16	26.17	999.88
2015/01/13 02:43:00	1 min instant	19.41	301.57	303.16	26.19	999.88
2015/01/13 02:44:00	1 min instant	19.35	301.59	303.16	26.20	999.91
2015/01/13 02:45:00	1 min instant	19.39	301.59	303.16	26.21	999.88
2015/01/13 02:46:00	1 min instant	19.36	301.58	303.16	26.21	999.84
2015/01/13 02:47:00	1 min instant	19.37	301.59	303.16	26.22	999.84
2015/01/13 02:48:00	1 min instant	19.33	301.60	303.16	26.23	999.84
2015/01/13 02:49:00	1 min instant	19.36	301.58	303.16	26.24	999.81
2015/01/13 02:50:00	1 min instant	19.39	301.59	303.16	26.24	999.81
2015/01/13 02:51:00	1 min instant	19.33	301.60	303.16	26.26	999.88
2015/01/13 02:52:00	1 min instant	19.35	301.61	303.16	26.26	999.88
2015/01/13 02:53:00	1 min instant	19.28	301.60	303.16	26.27	999.88
2015/01/13 02:54:00	1 min instant	19.36	301.59	303.16	26.28	999.88
2015/01/13 02:55:00	1 min instant	19.29	301.61	303.16	26.28	999.88
2015/01/13 02:56:00	1 min instant	19.07	301.60	303.16	26.30	999.91
2015/01/13 02:57:00	1 min instant	19.47	301.60	303.16	26.31	999.88
2015/01/13 02:58:00	1 min instant	20.05	301.61	303.17	26.31	999.84
2015/01/13 02:59:00	1 min instant	19.76	301.60	303.17	26.31	999.88
2015/01/13 03:00:00	1 min instant	19.69	301.59	303.17	26.31	999.84
2015/01/13 03:01:00	1 min instant	19.59	301.62	303.17	26.31	999.84
2015/01/13 03:02:00	1 min instant	19.51	301.62	303.17	26.33	999.84
2015/01/13 03:03:00	1 min instant	19.41	301.61	303.17	26.33	999.88
2015/01/13 03:04:00	1 min instant	19.28	301.62	303.17	26.32	999.81
2015/01/13 03:05:00	1 min instant	19.37	301.62	303.17	26.33	999.78
2015/01/13 03:06:00	1 min instant	19.30	301.62	303.17	26.31	999.81
2015/01/13 03:07:00	1 min instant	19.28	301.63	303.17	26.32	999.74
2015/01/13 03:08:00	1 min instant	19.17	301.62	303.17	26.33	999.74
2015/01/13 03:09:00	1 min instant	19.23	301.64	303.17	26.32	999.78
2015/01/13 03:10:00	1 min instant	19.44	301.63	303.17	26.34	999.74
2015/01/13 03:11:00	1 min instant	19.20	301.63	303.17	26.34	999.71
2015/01/13 03:12:00	1 min instant	19.18	301.63	303.17	26.33	999.74
2015/01/13 03:13:00	1 min instant	19.21	301.64	303.18	26.32	999.74
2015/01/13 03:14:00	1 min instant	19.40	301.63	303.18	26.33	999.74
2015/01/13 03:15:00	1 min instant	19.42	301.62	303.18	26.33	999.74
2015/01/13 03:16:00	1 min instant	19.33	301.62	303.18	26.34	999.78
2015/01/13 03:17:00	1 min instant	19.38	301.63	303.18	26.35	999.78
2015/01/13 03:18:00	1 min instant	19.46	301.63	303.18	26.35	999.78
2015/01/13 03:19:00	1 min instant	19.38	301.64	303.18	26.36	999.78
2015/01/13 03:20:00	1 min instant	19.38	301.61	303.18	26.36	999.81
2015/01/13 03:21:00	1 min instant	19.43	301.63	303.18	26.38	999.78
2015/01/13 03:22:00	1 min instant	19.39	301.63	303.18	26.36	999.81
2015/01/13 03:23:00	1 min instant	19.39	301.63	303.18	26.38	999.81
2015/01/13 03:24:00	1 min instant	19.33	301.63	303.18	26.37	999.81
2015/01/13 03:25:00	1 min instant	19.29	301.64	303.18	26.39	999.74
2015/01/13 03:26:00	1 min instant	19.26	301.63	303.18	26.39	999.74
2015/01/13 03:27:00	1 min instant	19.05	301.64	303.19	26.37	999.74
2015/01/13 03:28:00	1 min instant	19.05	301.64	303.18	26.39	999.74
2015/01/13 03:29:00	1 min instant	18.93	301.65	303.19	26.37	999.71
2015/01/13 03:30:00	1 min instant	19.03	301.65	303.19	26.39	999.78
2015/01/13 03:31:00	1 min instant	19.14	301.66	303.19	26.39	999.78
2015/01/13 03:32:00	1 min instant	19.06	301.64	303.19	26.40	999.81
2015/01/13 03:33:00	1 min instant	19.03	301.65	303.19	26.41	999.81
2015/01/13 03:34:00	1 min instant	18.96	301.65	303.19	26.41	999.84
2015/01/13 03:35:00	1 min instant	18.89	301.65	303.19	26.40	999.88
2015/01/13 03:36:00	1 min instant	19.02	301.65	303.19	26.40	999.84
2015/01/13 03:37:00	1 min instant	18.94	301.66	303.19	26.42	999.81
2015/01/13 03:38:00	1 min instant	18.98	301.64	303.19	26.42	999.81
2015/01/13 03:39:01	1 min instant	19.03	301.64	303.19	26.42	999.78
2015/01/13 03:40:00	1 min instant	19.07	301.65	303.19	26.42	999.81
2015/01/13 03:41:00	1 min instant	19.66	301.65	303.19	26.41	999.74
2015/01/13 03:42:00	1 min instant	19.91	301.64	303.19	26.42	999.78
2015/01/13 03:43:00	1 min instant	19.00	301.64	303.20	26.42	999.78
2015/01/13 03:44:00	1 min instant	19.39	301.66	303.19	26.43	999.78
2015/01/13 03:45:00	1 min instant	20.82	301.64	303.20	26.43	999.78
2015/01/13 03:46:00	1 min instant	18.87	301.64	303.20	26.44	999.81
2015/01/13 03:47:00	1 min instant	18.82	301.65	303.20	26.43	999.81
2015/01/13 03:48:00	1 min instant	19.54	301.64	303.20	26.44	999.81
2015/01/13 03:49:00	1 min instant	22.66	301.65	303.20	26.42	999.88
2015/01/13 03:50:00	1 min instant	18.30	301.63	303.20	26.44	999.74
2015/01/13 03:51:00	1 min instant	18.51	301.64	303.20	26.43	999.81
2015/01/13 03:52:00	1 min instant	19.13	301.65	303.20	26.44	999.78
2015/01/13 03:53:00	1 min instant	18.96	301.64	303.20	26.44	999.78
2015/01/13 03:54:00	1 min instant	19.22	301.64	303.20	26.44	999.74
2015/01/13 03:55:00	1 min instant	19.07	301.64	303.20	26.44	999.78
2015/01/13 03:56:00	1 min instant	19.10	301.66	303.20	26.45	999.78
2015/01/13 03:57:00	1 min instant	19.20	301.64	303.20	26.47	999.81
2015/01/13 03:58:00	1 min instant	19.20	301.65	303.20	26.46	999.81
2015/01/13 03:59:00	1 min instant	19.21	301.65	303.20	26.47	999.84
2015/01/13 04:00:00	1 min instant	19.15	301.64	303.20	26.47	999.81
2015/01/13 04:01:00	1 min instant	19.18	301.63	303.20	26.47	999.81
2015/01/13 04:02:00	1 min instant	19.24	301.65	303.20	26.48	999.78
2015/01/13 04:03:00	1 min instant	19.09	301.65	303.20	26.48	999.78
2015/01/13 04:04:00	1 min instant	19.24	301.65	303.20	26.47	999.78
2015/01/13 04:05:00	1 min instant	18.95	301.64	303.20	26.49	999.67
2015/01/13 04:06:00	1 min instant	20.66	301.65	303.20	26.50	999.74
2015/01/13 04:07:00	1 min instant	19.75	301.64	303.20	26.49	999.71
2015/01/13 04:08:00	1 min instant	19.22	301.63	303.20	26.50	999.74
2015/01/13 04:09:00	1 min instant	19.81	301.64	303.20	26.51	999.74
2015/01/13 04:10:00	1 min instant	19.51	301.63	303.20	26.52	999.74
2015/01/13 04:11:00	1 min instant	19.37	301.63	303.20	26.52	999.74
2015/01/13 04:12:00	1 min instant	19.13	301.64	303.20	26.51	999.71
2015/01/13 04:13:00	1 min instant	19.12	301.64	303.20	26.54	999.71
2015/01/13 04:14:00	1 min instant	19.26	301.64	303.20	26.54	999.74
2015/01/13 04:15:00	1 min instant	19.25	301.64	303.20	26.55	999.67
2015/01/13 04:16:00	1 min instant	19.17	301.64	303.20	26.53	999.67
2015/01/13 04:17:00	1 min instant	19.18	301.63	303.20	26.52	999.64
2015/01/13 04:18:00	1 min instant	19.18	301.64	303.20	26.57	999.61
2015/01/13 04:19:00	1 min instant	19.14	301.65	303.20	26.56	999.61
2015/01/13 04:20:00	1 min instant	18.78	301.64	303.21	26.54	999.57
2015/01/13 04:21:00	1 min instant	19.54	301.64	303.21	26.59	999.54
2015/01/13 04:22:00	1 min instant	17.99	301.64	303.21	26.57	999.54
2015/01/13 04:23:00	1 min instant	21.22	301.65	303.21	26.58	999.54
2015/01/13 04:24:00	1 min instant	20.48	301.65	303.21	26.58	999.54
2015/01/13 04:25:00	1 min instant	19.82	301.64	303.20	26.59	999.50
2015/01/13 04:26:00	1 min instant	19.66	301.64	303.20	26.60	999.50
2015/01/13 04:27:00	1 min instant	18.03	301.64	303.21	26.59	999.50
2015/01/13 04:28:00	1 min instant	19.45	301.63	303.21	26.60	999.47
2015/01/13 04:29:00	1 min instant	19.73	301.64	303.21	26.63	999.54
2015/01/13 04:30:00	1 min instant	19.43	301.65	303.21	26.61	999.47
2015/01/13 04:31:00	1 min instant	19.07	301.63	303.21	26.65	999.50
2015/01/13 04:32:00	1 min instant	18.32	301.62	303.21	26.65	999.54
2015/01/13 04:33:00	1 min instant	21.26	301.63	303.20	26.67	999.57
2015/01/13 04:34:00	1 min instant	18.25	301.62	303.20	26.68	999.61
2015/01/13 04:35:00	1 min instant	15.79	301.63	303.21	26.68	999.61
2015/01/13 04:36:00	1 min instant	18.18	301.64	303.20	26.70	999.61
2015/01/13 04:37:00	1 min instant	20.55	301.63	303.21	26.69	999.54
2015/01/13 04:38:00	1 min instant	20.61	301.63	303.21	26.70	999.54
2015/01/13 04:39:00	1 min instant	19.58	301.63	303.21	26.70	999.54
2015/01/13 04:40:00	1 min instant	19.06	301.64	303.21	26.70	999.50
2015/01/13 04:41:01	1 min instant	17.95	301.63	303.20	26.73	999.54
2015/01/13 04:42:00	1 min instant	19.43	301.63	303.21	26.72	999.47
2015/01/13 04:43:00	1 min instant	18.77	301.63	303.20	26.74	999.47
2015/01/13 04:44:00	1 min instant	17.72	301.63	303.21	26.74	999.44
2015/01/13 04:45:00	1 min instant	22.43	301.64	303.21	26.75	999.44
2015/01/13 04:46:00	1 min instant	18.56	301.64	303.21	26.75	999.40
2015/01/13 04:47:00	1 min instant	19.28	301.63	303.21	26.76	999.37
2015/01/13 04:48:00	1 min instant	18.67	301.61	303.21	26.76	999.30
2015/01/13 04:49:00	1 min instant	18.77	301.63	303.21	26.77	999.27
2015/01/13 04:50:00	1 min instant	18.68	301.64	303.20	26.76	999.27
2015/01/13 04:51:00	1 min instant	18.58	301.64	303.21	26.77	999.27
2015/01/13 04:52:00	1 min instant	18.64	301.63	303.21	26.78	999.20
2015/01/13 04:53:00	1 min instant	18.66	301.64	303.21	26.79	999.20
2015/01/13 04:54:00	1 min instant	18.63	301.63	303.21	26.80	999.13
2015/01/13 04:55:00	1 min instant	18.68	301.63	303.21	26.80	999.06
2015/01/13 04:56:00	1 min instant	18.61	301.64	303.21	26.79	999.03
2015/01/13 04:57:00	1 min instant	18.60	301.64	303.20	26.79	999.03
2015/01/13 04:58:00	1 min instant	18.63	301.63	303.21	26.79	999.00
2015/01/13 04:59:00	1 min instant	18.55	301.63	303.21	26.77	999.03
2015/01/13 05:00:00	1 min instant	18.54	301.63	303.21	26.79	999.00
2015/01/13 05:01:00	1 min instant	18.43	301.64	303.21	26.79	998.96
2015/01/13 05:02:00	1 min instant	18.33	301.63	303.21	26.79	999.00
2015/01/13 05:03:00	1 min instant	18.35	301.64	303.21	26.81	999.00
2015/01/13 05:04:00	1 min instant	16.10	301.64	303.21	26.79	999.00
2015/01/13 05:05:00	1 min instant	17.26	301.64	303.21	26.80	999.03
2015/01/13 05:06:00	1 min instant	19.49	301.63	303.21	26.81	998.96
2015/01/13 05:07:00	1 min instant	14.86	301.64	303.21	26.82	998.96
2015/01/13 05:08:00	1 min instant	19.18	301.64	303.21	26.81	998.96
2015/01/13 05:09:00	1 min instant	21.09	301.65	303.21	26.82	998.93
2015/01/13 05:10:00	1 min instant	18.12	301.65	303.21	26.82	998.93
2015/01/13 05:11:00	1 min instant	18.11	301.64	303.21	26.84	998.89
2015/01/13 05:12:00	1 min instant	17.95	301.64	303.21	26.84	998.89
2015/01/13 05:13:00	1 min instant	17.76	301.63	303.21	26.84	998.86
2015/01/13 05:14:00	1 min instant	18.15	301.64	303.21	26.85	998.89
2015/01/13 05:15:00	1 min instant	16.07	301.63	303.21	26.84	998.89
2015/01/13 05:16:00	1 min instant	17.43	301.63	303.21	26.85	998.86
2015/01/13 05:17:00	1 min instant	19.23	301.63	303.21	26.84	998.86
2015/01/13 05:18:00	1 min instant	19.02	301.63	303.21	26.85	998.83
2015/01/13 05:19:00	1 min instant	17.82	301.62	303.21	26.86	998.83
2015/01/13 05:20:00	1 min instant	18.23	301.62	303.21	26.85	998.76
2015/01/13 05:21:00	1 min instant	18.10	301.63	303.21	26.87	998.76
2015/01/13 05:22:00	1 min instant	18.38	301.64	303.20	26.86	998.72
2015/01/13 05:23:00	1 min instant	18.57	301.63	303.20	26.87	998.76
2015/01/13 05:24:00	1 min instant	18.30	301.62	303.20	26.86	998.72
2015/01/13 05:25:00	1 min instant	18.42	301.62	303.20	26.88	998.62
2015/01/13 05:26:00	1 min instant	18.29	301.62	303.20	26.89	998.59
2015/01/13 05:27:00	1 min instant	18.45	301.61	303.20	26.89	998.59
2015/01/13 05:28:00	1 min instant	18.32	301.61	303.20	26.90	998.52
2015/01/13 05:29:00	1 min instant	18.05	301.61	303.20	26.90	998.56
2015/01/13 05:30:00	1 min instant	17.99	301.61	303.20	26.91	998.49
2015/01/13 05:31:00	1 min instant	18.28	301.61	303.20	26.92	998.45
2015/01/13 05:32:00	1 min instant	18.11	301.60	303.20	26.91	998.39
2015/01/13 05:33:00	1 min instant	18.21	301.61	303.20	26.92	998.39
2015/01/13 05:34:00	1 min instant	18.13	301.61	303.20	26.90	998.35
2015/01/13 05:35:00	1 min instant	18.03	301.61	303.20	26.92	998.32
2015/01/13 05:36:00	1 min instant	18.49	301.61	303.20	26.93	998.25
2015/01/13 05:37:00	1 min instant	17.45	301.61	303.20	26.91	998.18
2015/01/13 05:38:00	1 min instant	20.36	301.60	303.20	26.92	998.15
2015/01/13 05:39:00	1 min instant	16.65	301.61	303.20	26.92	998.11
2015/01/13 05:40:00	1 min instant	20.11	301.60	303.20	26.94	998.11
2015/01/13 05:41:00	1 min instant	20.23	301.61	303.20	26.94	998.05
2015/01/13 05:42:00	1 min instant	16.52	301.61	303.20	26.95	998.05
2015/01/13 05:43:00	1 min instant	20.54	301.60	303.20	26.95	998.01
2015/01/13 05:44:00	1 min instant	19.48	301.60	303.20	26.95	997.98
2015/01/13 05:45:00	1 min instant	18.08	301.60	303.20	26.94	997.94
2015/01/13 05:46:00	1 min instant	17.37	301.60	303.19	26.94	997.98
2015/01/13 05:47:00	1 min instant	17.98	301.59	303.19	26.95	997.98
2015/01/13 05:48:00	1 min instant	18.22	301.60	303.19	26.95	997.98
2015/01/13 05:49:00	1 min instant	18.15	301.61	303.19	26.95	997.94
2015/01/13 05:50:00	1 min instant	18.38	301.59	303.19	26.95	997.91
2015/01/13 05:51:00	1 min instant	18.20	301.59	303.19	26.96	997.88
2015/01/13 05:52:00	1 min instant	18.33	301.59	303.19	26.95	997.91
2015/01/13 05:53:00	1 min instant	18.24	301.60	303.19	26.97	997.88
2015/01/13 05:54:00	1 min instant	18.12	301.59	303.19	26.96	997.91
2015/01/13 05:55:00	1 min instant	18.11	301.59	303.19	26.95	997.91
2015/01/13 05:56:00	1 min instant	18.17	301.60	303.19	26.96	997.88
2015/01/13 05:57:00	1 min instant	18.14	301.59	303.19	26.97	997.94
2015/01/13 05:58:00	1 min instant	18.12	301.58	303.19	26.98	997.94
2015/01/13 05:59:00	1 min instant	18.20	301.59	303.19	27.00	997.91
2015/01/13 06:00:00	1 min instant	18.27	301.58	303.19	26.98	997.98
2015/01/13 06:01:00	1 min instant	18.28	301.59	303.18	26.98	997.98
2015/01/13 06:02:00	1 min instant	18.19	301.57	303.18	27.00	997.94
2015/01/13 06:03:00	1 min instant	18.13	301.58	303.18	26.99	997.98
2015/01/13 06:04:00	1 min instant	18.08	301.57	303.18	26.99	998.01
2015/01/13 06:05:00	1 min instant	17.97	301.58	303.18	27.00	997.98
2015/01/13 06:06:00	1 min instant	18.57	301.58	303.18	27.01	997.98
2015/01/13 06:07:00	1 min instant	18.26	301.56	303.18	26.99	998.01
2015/01/13 06:08:00	1 min instant	18.32	301.56	303.18	27.01	998.01
2015/01/13 06:09:00	1 min instant	18.24	301.57	303.18	27.02	998.01
2015/01/13 06:10:00	1 min instant	18.23	301.55	303.17	27.02	997.98
2015/01/13 06:11:00	1 min instant	18.20	301.57	303.17	27.02	997.98
2015/01/13 06:12:00	1 min instant	18.29	301.55	303.17	27.03	997.98
2015/01/13 06:13:00	1 min instant	18.18	301.55	303.17	27.02	998.01
2015/01/13 06:14:00	1 min instant	18.25	301.55	303.17	27.02	997.98
2015/01/13 06:15:00	1 min instant	17.88	301.54	303.17	27.02	997.98
2015/01/13 06:16:00	1 min instant	17.37	301.55	303.17	27.00	997.98
2015/01/13 06:17:00	1 min instant	19.11	301.53	303.17	27.00	997.98
2015/01/13 06:18:00	1 min instant	18.89	301.53	303.16	27.00	997.98
2015/01/13 06:19:00	1 min instant	13.54	301.55	303.16	27.01	998.01
2015/01/13 06:20:00	1 min instant	18.30	301.53	303.16	27.01	997.98
2015/01/13 06:21:00	1 min instant	18.05	301.54	303.16	27.01	997.98
2015/01/13 06:22:00	1 min instant	17.92	301.53	303.16	27.00	997.94
2015/01/13 06:23:00	1 min instant	17.77	301.53	303.16	27.02	997.94
2015/01/13 06:24:00	1 min instant	18.51	301.53	303.15	27.00	997.94
2015/01/13 06:25:00	1 min instant	16.91	301.54	303.15	27.02	997.94
2015/01/13 06:26:00	1 min instant	18.29	301.54	303.15	27.03	997.98
2015/01/13 06:27:00	1 min instant	19.01	301.53	303.15	27.01	997.94
2015/01/13 06:28:00	1 min instant	18.19	301.54	303.15	26.98	997.98
2015/01/13 06:29:00	1 min instant	18.18	301.53	303.15	27.00	997.94
2015/01/13 06:30:00	1 min instant	17.88	301.53	303.15	26.97	997.98
2015/01/13 06:31:00	1 min instant	18.32	301.53	303.15	26.98	997.91
2015/01/13 06:32:00	1 min instant	18.20	301.53	303.15	26.98	997.98
2015/01/13 06:33:00	1 min instant	18.26	301.52	303.14	26.98	997.94
2015/01/13 06:34:00	1 min instant	18.19	301.53	303.14	26.98	998.01
2015/01/13 06:35:00	1 min instant	18.27	301.53	303.14	26.98	997.94
2015/01/13 06:36:00	1 min instant	18.11	301.52	303.14	27.00	998.05
2015/01/13 06:37:00	1 min instant	18.48	301.53	303.14	27.00	998.05
2015/01/13 06:38:00	1 min instant	18.04	301.52	303.14	27.01	997.94
2015/01/13 06:39:00	1 min instant	18.10	301.52	303.14	27.01	997.98
2015/01/13 06:40:00	1 min instant	17.94	301.52	303.14	27.02	997.94
2015/01/13 06:41:00	1 min instant	17.96	301.52	303.14	27.02	997.91
2015/01/13 06:42:00	1 min instant	18.09	301.52	303.14	27.07	997.94
2015/01/13 06:43:00	1 min instant	17.98	301.52	303.14	27.08	997.91
2015/01/13 06:44:00	1 min instant	18.04	301.51	303.13	27.10	997.91
2015/01/13 06:45:00	1 min instant	18.25	301.52	303.13	27.10	997.88
2015/01/13 06:46:00	1 min instant	18.25	301.52	303.13	27.11	997.88
2015/01/13 06:47:00	1 min instant	18.26	301.51	303.13	27.11	997.91
2015/01/13 06:48:00	1 min instant	18.26	301.52	303.13	27.13	997.91
2015/01/13 06:49:00	1 min instant	18.23	301.53	303.13	27.14	997.91
2015/01/13 06:50:00	1 min instant	18.20	301.52	303.13	27.16	997.88
2015/01/13 06:51:00	1 min instant	18.24	301.52	303.13	27.17	997.88
2015/01/13 06:52:00	1 min instant	18.20	301.52	303.13	27.19	997.88
2015/01/13 06:53:00	1 min instant	18.11	301.52	303.13	27.19	997.91
2015/01/13 06:54:00	1 min instant	18.20	301.52	303.13	27.22	997.91
2015/01/13 06:55:00	1 min instant	17.81	301.50	303.13	27.24	997.91
2015/01/13 06:56:00	1 min instant	17.54	301.51	303.12	27.24	997.88
2015/01/13 06:57:00	1 min instant	18.61	301.51	303.12	27.25	997.88
2015/01/13 06:58:00	1 min instant	17.92	301.50	303.12	27.25	997.91
2015/01/13 06:59:00	1 min instant	14.25	301.52	303.12	27.28	997.91
2015/01/13 07:00:00	1 min instant	20.68	301.50	303.12	27.28	997.88
2015/01/13 07:01:00	1 min instant	19.83	301.50	303.12	27.29	997.88
2015/01/13 07:02:00	1 min instant	18.17	301.52	303.12	27.30	997.88
2015/01/13 07:03:00	1 min instant	17.60	301.51	303.12	27.33	997.84
2015/01/13 07:04:00	1 min instant	18.96	301.52	303.12	27.34	997.78
2015/01/13 07:05:00	1 min instant	20.55	301.52	303.12	27.40	997.84
2015/01/13 07:06:00	1 min instant	17.72	301.51	303.12	27.43	997.84
2015/01/13 07:07:00	1 min instant	17.80	301.51	303.12	27.45	997.81
2015/01/13 07:08:00	1 min instant	18.96	301.52	303.12	27.47	997.74
2015/01/13 07:09:00	1 min instant	19.08	301.51	303.12	27.53	997.81
2015/01/13 07:10:00	1 min instant	18.52	301.52	303.12	27.54	997.81
2015/01/13 07:11:00	1 min instant	19.20	301.52	303.12	27.54	997.78
2015/01/13 07:12:00	1 min instant	18.18	301.52	303.12	27.57	997.74
2015/01/13 07:13:00	1 min instant	18.14	301.53	303.12	27.57	997.78
2015/01/13 07:14:00	1 min instant	17.72	301.53	303.12	27.59	997.71
2015/01/13 07:15:00	1 min instant	19.17	301.52	303.12	27.62	997.74
2015/01/13 07:16:00	1 min instant	18.13	301.52	303.12	27.63	997.74
2015/01/13 07:17:00	1 min instant	18.08	301.52	303.11	27.64	997.78
2015/01/13 07:18:00	1 min instant	18.31	301.53	303.11	27.66	997.74
2015/01/13 07:19:00	1 min instant	18.31	301.52	303.11	27.68	997.71
2015/01/13 07:20:00	1 min instant	18.25	301.52	303.11	27.69	997.64
2015/01/13 07:21:00	1 min instant	18.32	301.52	303.11	27.72	997.67
2015/01/13 07:22:00	1 min instant	18.24	301.53	303.11	27.73	997.57
2015/01/13 07:23:00	1 min instant	18.20	301.52	303.11	27.74	997.61
2015/01/13 07:24:00	1 min instant	18.50	301.52	303.11	27.75	997.57
2015/01/13 07:25:00	1 min instant	18.15	301.53	303.11	27.78	997.57
2015/01/13 07:26:00	1 min instant	18.61	301.52	303.11	27.79	997.54
2015/01/13 07:27:00	1 min instant	16.73	301.53	303.11	27.78	997.50
2015/01/13 07:28:00	1 min instant	17.79	301.53	303.11	27.80	997.50
2015/01/13 07:29:00	1 min instant	18.10	301.53	303.12	27.81	997.50
2015/01/13 07:30:00	1 min instant	17.82	301.53	303.12	27.82	997.50
2015/01/13 07:31:00	1 min instant	17.69	301.54	303.12	27.84	997.50
2015/01/13 07:32:00	1 min instant	17.79	301.53	303.12	27.84	997.50
2015/01/13 07:33:00	1 min instant	17.66	301.54	303.12	27.85	997.50
2015/01/13 07:34:00	1 min instant	17.79	301.54	303.12	27.86	997.50
2015/01/13 07:35:00	1 min instant	17.83	301.54	303.12	27.87	997.50
2015/01/13 07:36:00	1 min instant	17.79	301.54	303.12	27.87	997.50
2015/01/13 07:37:00	1 min instant	17.77	301.54	303.12	27.91	997.50
2015/01/13 07:38:00	1 min instant	17.83	301.54	303.12	27.90	997.47
2015/01/13 07:39:00	1 min instant	17.81	301.54	303.12	27.92	997.47
2015/01/13 07:40:00	1 min instant	17.84	301.54	303.12	27.92	997.50
2015/01/13 07:41:00	1 min instant	17.86	301.54	303.12	27.93	997.50
2015/01/13 07:42:00	1 min instant	17.83	301.55	303.12	27.94	997.47
2015/01/13 07:43:00	1 min instant	17.96	301.55	303.12	27.96	997.50
2015/01/13 07:44:00	1 min instant	17.94	301.53	303.12	27.96	997.50
2015/01/13 07:45:00	1 min instant	17.83	301.54	303.12	27.97	997.50
2015/01/13 07:46:00	1 min instant	18.70	301.53	303.12	27.97	997.50
2015/01/13 07:47:00	1 min instant	18.16	301.54	303.12	28.00	997.50
2015/01/13 07:48:00	1 min instant	16.78	301.55	303.12	28.01	997.47
2015/01/13 07:49:00	1 min instant	17.62	301.55	303.12	28.02	997.47
2015/01/13 07:50:00	1 min instant	17.37	301.55	303.12	28.01	997.47
2015/01/13 07:51:00	1 min instant	17.81	301.54	303.12	28.03	997.37
2015/01/13 07:52:00	1 min instant	18.00	301.55	303.12	28.04	997.37
2015/01/13 07:53:00	1 min instant	17.84	301.55	303.12	28.04	997.37
2015/01/13 07:54:00	1 min instant	17.64	301.55	303.12	28.07	997.33
2015/01/13 07:55:00	1 min instant	17.53	301.55	303.12	28.09	997.37
2015/01/13 07:56:00	1 min instant	17.57	301.56	303.12	28.06	997.30
2015/01/13 07:57:00	1 min instant	17.43	301.55	303.12	28.08	997.33
2015/01/13 07:58:00	1 min instant	17.65	301.54	303.12	28.08	997.30
2015/01/13 07:59:00	1 min instant	20.42	301.54	303.12	28.09	997.37
2015/01/13 08:00:00	1 min instant	18.76	301.56	303.12	28.08	997.33
2015/01/13 08:01:00	1 min instant	18.47	301.55	303.13	28.11	997.37
2015/01/13 08:02:00	1 min instant	18.31	301.54	303.12	28.11	997.40
2015/01/13 08:03:00	1 min instant	18.69	301.54	303.12	28.13	997.37
2015/01/13 08:04:00	1 min instant	18.49	301.54	303.13	28.12	997.33
2015/01/13 08:05:00	1 min instant	18.34	301.56	303.13	28.12	997.33
2015/01/13 08:06:00	1 min instant	18.28	301.54	303.12	28.14	997.37
2015/01/13 08:07:00	1 min instant	18.17	301.54	303.13	28.14	997.33
2015/01/13 08:08:00	1 min instant	18.19	301.55	303.12	28.16	997.33
2015/01/13 08:09:00	1 min instant	18.19	301.55	303.12	28.16	997.37
2015/01/13 08:10:00	1 min instant	18.29	301.55	303.12	28.16	997.40
2015/01/13 08:11:00	1 min instant	18.34	301.54	303.12	28.17	997.37
2015/01/13 08:12:00	1 min instant	18.37	301.53	303.12	28.15	997.37
2015/01/13 08:13:00	1 min instant	18.30	301.53	303.12	28.18	997.37
2015/01/13 08:14:00	1 min instant	18.31	301.54	303.12	28.17	997.37
2015/01/13 08:15:00	1 min instant	18.30	301.54	303.12	28.18	997.37
2015/01/13 08:16:00	1 min instant	18.33	301.53	303.12	28.19	997.40
2015/01/13 08:17:00	1 min instant	18.22	301.53	303.12	28.21	997.40
2015/01/13 08:18:00	1 min instant	18.22	301.53	303.12	28.21	997.44
2015/01/13 08:19:00	1 min instant	18.26	301.54	303.12	28.21	997.37
2015/01/13 08:20:00	1 min instant	18.30	301.53	303.12	28.24	997.47
2015/01/13 08:21:00	1 min instant	18.01	301.54	303.12	28.23	997.44
2015/01/13 08:22:00	1 min instant	18.04	301.54	303.12	28.24	997.44
2015/01/13 08:23:00	1 min instant	18.07	301.54	303.12	28.23	997.44
2015/01/13 08:24:00	1 min instant	17.75	301.54	303.12	28.24	997.50
2015/01/13 08:25:00	1 min instant	18.02	301.52	303.12	28.27	997.50
2015/01/13 08:26:00	1 min instant	19.20	301.53	303.12	28.27	997.50
2015/01/13 08:27:00	1 min instant	19.03	301.52	303.12	28.28	997.54
2015/01/13 08:28:00	1 min instant	18.87	301.53	303.12	28.29	997.54
2015/01/13 08:29:00	1 min instant	19.13	301.53	303.12	28.30	997.54
2015/01/13 08:30:00	1 min instant	19.12	301.52	303.12	28.30	997.61
2015/01/13 08:31:00	1 min instant	19.15	301.53	303.12	28.32	997.57
2015/01/13 08:32:00	1 min instant	18.99	301.53	303.12	28.33	997.54
2015/01/13 08:33:00	1 min instant	19.06	301.51	303.12	28.33	997.57
2015/01/13 08:34:00	1 min instant	19.22	301.52	303.12	28.33	997.57
2015/01/13 08:35:00	1 min instant	20.38	301.52	303.12	28.34	997.54
2015/01/13 08:36:00	1 min instant	17.95	301.50	303.11	28.35	997.57
2015/01/13 08:37:00	1 min instant	19.67	301.50	303.11	28.37	997.57
2015/01/13 08:38:00	1 min instant	20.55	301.50	303.11	28.36	997.57
2015/01/13 08:39:00	1 min instant	18.72	301.50	303.11	28.35	997.64
2015/01/13 08:40:00	1 min instant	18.46	301.50	303.11	28.37	997.64
2015/01/13 08:41:00	1 min instant	18.59	301.49	303.11	28.35	997.64
2015/01/13 08:42:00	1 min instant	17.22	301.51	303.11	28.34	997.64
2015/01/13 08:43:00	1 min instant	19.75	301.51	303.11	28.35	997.64
2015/01/13 08:44:00	1 min instant	18.12	301.50	303.11	28.35	997.64
2015/01/13 08:45:00	1 min instant	18.03	301.49	303.11	28.35	997.64
2015/01/13 08:46:00	1 min instant	18.05	301.51	303.11	28.35	997.67
2015/01/13 08:47:00	1 min instant	18.12	301.50	303.11	28.34	997.67
2015/01/13 08:48:00	1 min instant	18.41	301.49	303.11	28.34	997.67
2015/01/13 08:49:00	1 min instant	18.33	301.50	303.11	28.34	997.71
2015/01/13 08:50:00	1 min instant	18.19	301.49	303.11	28.33	997.74
2015/01/13 08:51:00	1 min instant	18.12	301.50	303.10	28.33	997.74
2015/01/13 08:52:00	1 min instant	16.33	301.49	303.10	28.32	997.74
2015/01/13 08:53:00	1 min instant	18.25	301.49	303.10	28.33	997.78
2015/01/13 08:54:00	1 min instant	18.07	301.49	303.10	28.32	997.71
2015/01/13 08:55:00	1 min instant	18.59	301.48	303.10	28.32	997.78
2015/01/13 08:56:00	1 min instant	16.57	301.48	303.10	28.29	997.78
2015/01/13 08:57:00	1 min instant	19.67	301.47	303.10	28.30	997.71
2015/01/13 08:58:00	1 min instant	18.13	301.46	303.10	28.30	997.74
2015/01/13 08:59:00	1 min instant	18.44	301.45	303.09	28.29	997.78
2015/01/13 09:00:00	1 min instant	18.54	301.46	303.09	28.30	997.71
2015/01/13 09:01:00	1 min instant	19.03	301.45	303.09	28.29	997.78
2015/01/13 09:02:00	1 min instant	18.88	301.45	303.09	28.29	997.81
2015/01/13 09:03:00	1 min instant	18.67	301.44	303.09	28.29	997.81
2015/01/13 09:04:00	1 min instant	18.53	301.44	303.08	28.30	997.84
2015/01/13 09:05:00	1 min instant	18.62	301.44	303.08	28.28	997.88
2015/01/13 09:06:00	1 min instant	18.41	301.44	303.08	28.30	997.91
2015/01/13 09:07:00	1 min instant	18.31	301.43	303.08	28.28	997.91
2015/01/13 09:08:00	1 min instant	18.42	301.42	303.08	28.29	997.84
2015/01/13 09:09:00	1 min instant	18.12	301.42	303.07	28.30	997.91
2015/01/13 09:10:00	1 min instant	17.51	301.42	303.07	28.28	997.88
2015/01/13 09:11:00	1 min instant	18.12	301.41	303.07	28.29	997.91
2015/01/13 09:12:00	1 min instant	19.70	301.41	303.07	28.27	997.84
2015/01/13 09:13:00	1 min instant	18.74	301.42	303.07	28.29	997.91
2015/01/13 09:14:00	1 min instant	18.45	301.40	303.06	28.27	997.84
2015/01/13 09:15:00	1 min instant	18.17	301.39	303.06	28.28	997.84
2015/01/13 09:16:00	1 min instant	17.59	301.39	303.06	28.28	997.84
2015/01/13 09:17:00	1 min instant	17.78	301.38	303.05	28.28	997.88
2015/01/13 09:18:00	1 min instant	17.82	301.38	303.05	28.28	997.91
2015/01/13 09:19:00	1 min instant	17.77	301.38	303.05	28.29	997.91
2015/01/13 09:20:00	1 min instant	17.73	301.37	303.04	28.30	997.94
2015/01/13 09:21:00	1 min instant	17.91	301.36	303.04	28.29	997.91
2015/01/13 09:22:00	1 min instant	17.51	301.36	303.04	28.29	997.94
2015/01/13 09:23:00	1 min instant	17.67	301.35	303.04	28.28	997.98
2015/01/13 09:24:00	1 min instant	17.02	301.34	303.03	28.30	997.91
2015/01/13 09:25:00	1 min instant	17.13	301.33	303.03	28.28	997.98
2015/01/13 09:26:00	1 min instant	19.21	301.33	303.02	28.29	997.98
2015/01/13 09:27:00	1 min instant	18.69	301.34	303.02	28.28	997.98
2015/01/13 09:28:00	1 min instant	18.62	301.33	303.02	28.28	997.94
2015/01/13 09:29:00	1 min instant	18.67	301.32	303.02	28.28	997.98
2015/01/13 09:30:00	1 min instant	18.52	301.31	303.01	28.29	997.98
2015/01/13 09:31:00	1 min instant	18.49	301.31	303.01	28.29	997.98
2015/01/13 09:32:00	1 min instant	18.66	301.30	303.01	28.30	997.94
2015/01/13 09:33:00	1 min instant	18.54	301.30	303.00	28.31	997.98
2015/01/13 09:34:00	1 min instant	18.66	301.29	303.00	28.32	998.01
2015/01/13 09:35:00	1 min instant	18.65	301.29	302.99	28.31	998.05
2015/01/13 09:36:00	1 min instant	18.71	301.29	302.99	28.32	998.05
2015/01/13 09:37:00	1 min instant	18.67	301.28	302.99	28.33	998.05
2015/01/13 09:38:00	1 min instant	18.65	301.28	302.99	28.31	998.05
2015/01/13 09:39:00	1 min instant	18.64	301.27	302.98	28.33	998.05
2015/01/13 09:40:00	1 min instant	18.66	301.27	302.98	28.33	998.08
2015/01/13 09:41:00	1 min instant	18.66	301.27	302.98	28.34	998.05
2015/01/13 09:42:00	1 min instant	18.62	301.27	302.97	28.34	998.08
2015/01/13 09:43:00	1 min instant	18.13	301.25	302.97	28.36	998.05
2015/01/13 09:44:00	1 min instant	18.36	301.24	302.96	28.35	998.11
2015/01/13 09:45:00	1 min instant	18.51	301.24	302.96	28.35	998.15
2015/01/13 09:46:00	1 min instant	18.72	301.24	302.95	28.36	998.18
2015/01/13 09:47:00	1 min instant	18.63	301.23	302.95	28.38	998.18
2015/01/13 09:48:00	1 min instant	18.75	301.23	302.95	28.38	998.22
2015/01/13 09:49:00	1 min instant	18.86	301.22	302.94	28.38	998.28
2015/01/13 09:50:00	1 min instant	18.18	301.23	302.94	28.38	998.28
2015/01/13 09:51:00	1 min instant	18.59	301.22	302.93	28.40	998.32
2015/01/13 09:52:00	1 min instant	18.41	301.21	302.93	28.42	998.32
2015/01/13 09:53:00	1 min instant	18.34	301.21	302.93	28.40	998.32
2015/01/13 09:54:00	1 min instant	18.31	301.20	302.92	28.41	998.39
2015/01/13 09:55:00	1 min instant	18.53	301.18	302.92	28.41	998.32
2015/01/13 09:56:00	1 min instant	18.54	301.18	302.92	28.43	998.32
2015/01/13 09:57:00	1 min instant	18.60	301.18	302.91	28.42	998.32
2015/01/13 09:58:00	1 min instant	18.59	301.18	302.91	28.44	998.35
2015/01/13 09:59:00	1 min instant	18.47	301.18	302.90	28.44	998.32
2015/01/13 10:00:00	1 min instant	18.50	301.17	302.90	28.45	998.32
2015/01/13 10:01:00	1 min instant	18.54	301.17	302.90	28.44	998.35
2015/01/13 10:02:00	1 min instant	18.55	301.17	302.89	28.45	998.42
2015/01/13 10:03:00	1 min instant	18.56	301.16	302.89	28.46	998.39
2015/01/13 10:04:00	1 min instant	18.63	301.16	302.89	28.48	998.45
2015/01/13 10:05:00	1 min instant	18.74	301.16	302.88	28.48	998.45
2015/01/13 10:06:00	1 min instant	18.70	301.15	302.88	28.49	998.49
2015/01/13 10:07:00	1 min instant	18.79	301.15	302.87	28.49	998.45
2015/01/13 10:08:00	1 min instant	18.99	301.14	302.87	28.50	998.52
2015/01/13 10:09:00	1 min instant	18.86	301.14	302.87	28.50	998.49
2015/01/13 10:10:00	1 min instant	21.35	301.14	302.86	28.51	998.52
2015/01/13 10:11:00	1 min instant	19.42	301.13	302.86	28.52	998.49
2015/01/13 10:12:00	1 min instant	18.55	301.12	302.85	28.52	998.45
2015/01/13 10:13:00	1 min instant	18.30	301.11	302.85	28.56	998.52
2015/01/13 10:14:00	1 min instant	18.34	301.11	302.85	28.55	998.45
2015/01/13 10:15:00	1 min instant	18.51	301.12	302.84	28.58	998.49
2015/01/13 10:16:00	1 min instant	18.61	301.11	302.84	28.58	998.45
2015/01/13 10:17:00	1 min instant	18.55	301.10	302.83	28.59	998.52
2015/01/13 10:18:00	1 min instant	18.57	301.11	302.83	28.58	998.52
2015/01/13 10:19:00	1 min instant	18.85	301.09	302.83	28.60	998.56
2015/01/13 10:20:00	1 min instant	18.63	301.11	302.82	28.62	998.56
2015/01/13 10:21:00	1 min instant	20.54	301.09	302.82	28.64	998.52
2015/01/13 10:22:00	1 min instant	20.69	301.11	302.81	28.65	998.52
2015/01/13 10:23:00	1 min instant	16.45	301.10	302.81	28.67	998.56
2015/01/13 10:24:00	1 min instant	19.02	301.09	302.81	28.67	998.56
2015/01/13 10:25:00	1 min instant	19.34	301.09	302.80	28.68	998.52
2015/01/13 10:26:00	1 min instant	19.61	301.08	302.80	28.72	998.56
2015/01/13 10:27:00	1 min instant	19.47	301.08	302.80	28.73	998.56
2015/01/13 10:28:00	1 min instant	19.49	301.08	302.79	28.73	998.59
2015/01/13 10:29:00	1 min instant	19.16	301.08	302.79	28.74	998.59
2015/01/13 10:30:00	1 min instant	19.08	301.09	302.79	28.76	998.66
2015/01/13 10:31:00	1 min instant	18.85	301.06	302.78	28.77	998.66
2015/01/13 10:32:00	1 min instant	19.09	301.05	302.78	28.79	998.59
2015/01/13 10:33:00	1 min instant	19.30	301.07	302.78	28.83	998.62
2015/01/13 10:34:00	1 min instant	19.23	301.06	302.77	28.87	998.69
2015/01/13 10:35:00	1 min instant	19.32	301.06	302.77	28.87	998.72
2015/01/13 10:36:00	1 min instant	19.44	301.05	302.77	28.89	998.69
2015/01/13 10:37:00	1 min instant	19.82	301.06	302.76	28.87	998.72
2015/01/13 10:38:00	1 min instant	19.79	301.05	302.76	28.95	998.72
2015/01/13 10:39:00	1 min instant	19.50	301.06	302.76	28.95	998.76
2015/01/13 10:40:00	1 min instant	20.01	301.05	302.76	28.96	998.72
2015/01/13 10:41:00	1 min instant	19.88	301.08	302.76	29.01	998.72
2015/01/13 10:42:00	1 min instant	19.88	301.06	302.75	29.04	998.76
2015/01/13 10:43:00	1 min instant	19.90	301.06	302.75	29.07	998.79
2015/01/13 10:44:00	1 min instant	19.76	301.05	302.75	29.08	998.79
2015/01/13 10:45:00	1 min instant	19.73	301.06	302.75	29.11	998.86
2015/01/13 10:46:00	1 min instant	19.72	301.05	302.74	29.13	998.89
2015/01/13 10:47:00	1 min instant	19.86	301.06	302.74	29.15	998.93
2015/01/13 10:48:00	1 min instant	19.86	301.06	302.74	29.20	998.93
2015/01/13 10:49:00	1 min instant	19.81	301.05	302.74	29.23	998.93
2015/01/13 10:50:00	1 min instant	19.85	301.08	302.74	29.26	998.96
2015/01/13 10:51:00	1 min instant	19.76	301.06	302.74	29.28	999.00
2015/01/13 10:52:00	1 min instant	19.62	301.07	302.73	29.31	999.03
2015/01/13 10:53:00	1 min instant	19.35	301.07	302.73	29.34	999.06
2015/01/13 10:54:00	1 min instant	18.42	301.07	302.73	29.37	999.10
2015/01/13 10:55:00	1 min instant	19.00	301.08	302.73	29.41	999.13
2015/01/13 10:56:00	1 min instant	18.11	301.09	302.73	29.42	999.17
2015/01/13 10:57:00	1 min instant	18.95	301.08	302.73	29.44	999.20
2015/01/13 10:58:00	1 min instant	20.05	301.07	302.73	29.49	999.30
2015/01/13 10:59:00	1 min instant	19.18	301.08	302.73	29.52	999.30
2015/01/13 11:00:00	1 min instant	18.92	301.09	302.73	29.54	999.37
2015/01/13 11:01:00	1 min instant	19.05	301.09	302.73	29.59	999.40
2015/01/13 11:02:00	1 min instant	18.96	301.10	302.73	29.61	999.37
2015/01/13 11:03:00	1 min instant	19.09	301.10	302.73	29.65	999.44
2015/01/13 11:04:00	1 min instant	19.20	301.10	302.73	29.67	999.47
2015/01/13 11:05:00	1 min instant	19.12	301.10	302.73	29.73	999.47
2015/01/13 11:06:00	1 min instant	19.05	301.11	302.73	29.76	999.54
2015/01/13 11:07:00	1 min instant	18.60	301.12	302.73	29.80	999.54
2015/01/13 11:08:00	1 min instant	19.67	301.13	302.73	29.84	999.61
2015/01/13 11:09:00	1 min instant	19.46	301.13	302.73	29.89	999.61
2015/01/13 11:10:00	1 min instant	19.66	301.14	302.73	29.92	999.61
2015/01/13 11:11:00	1 min instant	22.17	301.16	302.73	29.97	999.67
2015/01/13 11:12:00	1 min instant	24.20	301.17	302.73	30.00	999.64
2015/01/13 11:13:00	1 min instant	21.86	301.17	302.74	30.04	999.67
2015/01/13 11:14:00	1 min instant	17.95	301.18	302.74	30.14	999.67
2015/01/13 11:15:00	1 min instant	18.89	301.20	302.74	30.18	999.71
2015/01/13 11:16:00	1 min instant	15.63	301.19	302.74	30.22	999.74
2015/01/13 11:17:00	1 min instant	20.56	301.19	302.74	30.25	999.78
2015/01/13 11:18:00	1 min instant	19.08	301.24	302.75	30.30	999.84
2015/01/13 11:19:00	1 min instant	17.40	301.21	302.75	30.37	999.88
2015/01/13 11:20:00	1 min instant	18.12	301.23	302.75	30.43	999.88
2015/01/13 11:21:00	1 min instant	20.89	301.25	302.76	30.49	999.91
2015/01/13 11:22:00	1 min instant	17.59	301.25	302.76	30.51	999.95
2015/01/13 11:23:00	1 min instant	19.67	301.26	302.76	30.55	999.95
2015/01/13 11:24:00	1 min instant	18.64	301.28	302.77	30.60	1000.05
2015/01/13 11:25:00	1 min instant	18.66	301.28	302.77	30.63	1000.05
2015/01/13 11:26:00	1 min instant	22.15	301.29	302.77	30.71	1000.08
2015/01/13 11:27:00	1 min instant	18.39	301.30	302.78	30.74	1000.08
2015/01/13 11:28:00	1 min instant	17.61	301.31	302.78	30.77	1000.08
2015/01/13 11:29:00	1 min instant	18.50	301.33	302.79	30.85	1000.08
2015/01/13 11:30:00	1 min instant	20.02	301.33	302.79	30.89	1000.08
2015/01/13 11:31:00	1 min instant	20.59	301.35	302.80	31.00	1000.11
2015/01/13 11:32:00	1 min instant	20.32	301.36	302.80	31.07	1000.15
2015/01/13 11:33:00	1 min instant	19.76	301.38	302.81	31.17	1000.18
2015/01/13 11:34:00	1 min instant	19.72	301.40	302.81	31.32	1000.25
2015/01/13 11:35:00	1 min instant	19.53	301.40	302.82	31.39	1000.22
2015/01/13 11:36:00	1 min instant	19.47	301.44	302.83	31.39	1000.22
2015/01/13 11:37:00	1 min instant	19.40	301.42	302.83	31.69	1000.22
2015/01/13 11:38:00	1 min instant	19.27	301.45	302.84	31.82	1000.22
2015/01/13 11:39:00	1 min instant	19.29	301.45	302.85	31.92	1000.28
2015/01/13 11:40:00	1 min instant	19.21	301.48	302.85	32.15	1000.28
2015/01/13 11:41:00	1 min instant	19.24	301.48	302.86	32.24	1000.32
2015/01/13 11:42:00	1 min instant	19.34	301.51	302.87	32.44	1000.39
2015/01/13 11:43:00	1 min instant	19.37	301.50	302.87	32.63	1000.39
2015/01/13 11:44:00	1 min instant	19.26	301.52	302.88	32.76	1000.39
2015/01/13 11:45:00	1 min instant	19.52	301.54	302.89	32.95	1000.35
2015/01/13 11:46:00	1 min instant	19.17	301.55	302.89	33.08	1000.39
2015/01/13 11:47:00	1 min instant	19.72	301.52	302.89	33.39	1000.42
2015/01/13 11:48:00	1 min instant	19.62	301.46	302.89	33.60	1000.42
2015/01/13 11:49:00	1 min instant	18.20	301.41	302.88	33.87	1000.39
2015/01/13 11:50:00	1 min instant	18.95	301.34	302.87	34.16	1000.42
2015/01/13 11:51:00	1 min instant	19.35	301.31	302.87	34.33	1000.45
2015/01/13 11:52:00	1 min instant	18.42	301.25	302.86	34.63	1000.45
2015/01/13 11:53:00	1 min instant	17.87	301.18	302.85	35.03	1000.56
2015/01/13 11:54:00	1 min instant	17.69	301.15	302.85	35.32	1000.52
2015/01/13 11:55:00	1 min instant	17.05	301.15	302.85	35.62	1000.62
2015/01/13 11:56:00	1 min instant	17.61	301.12	302.84	35.88	1000.62
2015/01/13 11:57:00	1 min instant	17.77	301.14	302.85	36.08	1000.62
2015/01/13 11:58:00	1 min instant	17.68	301.14	302.85	36.34	1000.62
2015/01/13 11:59:00	1 min instant	17.51	301.16	302.85	36.62	1000.62
2015/01/13 12:00:00	1 min instant	17.62	301.16	302.84	36.90	1000.62
2015/01/13 12:01:00	1 min instant	17.52	301.16	302.84	36.98	1000.62
2015/01/13 12:02:00	1 min instant	17.58	301.14	302.83	37.22	1000.66
2015/01/13 12:03:00	1 min instant	17.52	301.06	302.82	37.83	1000.66
2015/01/13 12:04:00	1 min instant	17.60	301.02	302.81	38.25	1000.69
2015/01/13 12:05:00	1 min instant	17.56	301.00	302.80	38.89	1000.69
2015/01/13 12:06:00	1 min instant	17.61	300.98	302.79	39.62	1000.76
2015/01/13 12:07:00	1 min instant	17.54	300.95	302.79	39.99	1000.73
2015/01/13 12:08:00	1 min instant	17.55	300.95	302.79	40.59	1000.76
2015/01/13 12:09:00	1 min instant	17.52	300.96	302.78	41.33	1000.76
2015/01/13 12:10:00	1 min instant	17.47	300.96	302.78	41.50	1000.83
2015/01/13 12:11:00	1 min instant	17.55	300.96	302.77	41.43	1000.79
2015/01/13 12:12:00	1 min instant	17.48	300.95	302.76	41.49	1000.86
2015/01/13 12:13:00	1 min instant	17.50	300.91	302.75	41.81	1000.89
2015/01/13 12:14:00	1 min instant	17.30	300.89	302.74	41.97	1000.83
2015/01/13 12:15:00	1 min instant	17.10	300.84	302.74	42.18	1000.83
2015/01/13 12:16:00	1 min instant	17.08	300.83	302.73	42.42	1000.79
2015/01/13 12:17:00	1 min instant	16.74	300.82	302.72	42.45	1000.83
2015/01/13 12:18:00	1 min instant	16.78	300.80	302.71	42.67	1000.83
2015/01/13 12:19:00	1 min instant	16.83	300.81	302.71	42.69	1000.93
2015/01/13 12:20:00	1 min instant	16.62	300.81	302.70	42.61	1000.93
2015/01/13 12:21:00	1 min instant	16.58	300.80	302.69	42.74	1000.93
2015/01/13 12:22:00	1 min instant	16.55	300.77	302.68	42.94	1000.96
2015/01/13 12:23:00	1 min instant	16.65	300.75	302.67	43.22	1000.93
2015/01/13 12:24:00	1 min instant	16.54	300.74	302.67	43.35	1001.00
2015/01/13 12:25:00	1 min instant	16.50	300.71	302.65	43.84	1001.03
2015/01/13 12:26:00	1 min instant	16.56	300.70	302.65	43.88	1001.00
2015/01/13 12:27:00	1 min instant	16.38	300.71	302.64	44.10	1001.00
2015/01/13 12:28:00	1 min instant	22.08	300.71	302.64	44.10	1001.03
2015/01/13 12:29:00	1 min instant	14.31	300.73	302.63	44.23	1001.03
2015/01/13 12:30:00	1 min instant	16.76	300.72	302.62	44.46	1001.03
2015/01/13 12:31:00	1 min instant	15.61	300.70	302.61	44.74	1001.03
2015/01/13 12:32:00	1 min instant	15.72	300.68	302.61	45.02	1001.03
2015/01/13 12:33:00	1 min instant	16.48	300.65	302.60	45.08	1001.03
2015/01/13 12:34:00	1 min instant	16.65	300.65	302.59	45.13	1001.06
2015/01/13 12:35:00	1 min instant	16.59	300.65	302.58	45.46	1001.03
2015/01/13 12:36:00	1 min instant	16.53	300.66	302.58	45.26	1001.00
2015/01/13 12:37:00	1 min instant	16.54	300.67	302.58	45.46	1001.06
2015/01/13 12:38:00	1 min instant	16.53	300.67	302.57	45.73	1001.06
2015/01/13 12:39:00	1 min instant	16.37	300.64	302.56	45.82	1001.06
2015/01/13 12:40:00	1 min instant	16.50	300.62	302.55	45.74	1001.03
2015/01/13 12:41:00	1 min instant	16.33	300.61	302.54	45.58	1001.06
2015/01/13 12:42:00	1 min instant	16.29	300.58	302.53	45.82	1001.10
2015/01/13 12:43:01	1 min instant	16.30	300.57	302.52	45.67	1001.10
2015/01/13 12:44:00	1 min instant	16.31	300.57	302.52	45.70	1001.17
2015/01/13 12:45:00	1 min instant	16.29	300.57	302.51	45.90	1001.17
2015/01/13 12:46:00	1 min instant	16.36	300.57	302.51	46.00	1001.13
2015/01/13 12:47:00	1 min instant	16.42	300.57	302.50	46.05	1001.17
2015/01/13 12:48:00	1 min instant	16.38	300.54	302.49	46.24	1001.17
2015/01/13 12:49:00	1 min instant	16.30	300.54	302.48	46.20	1001.17
2015/01/13 12:50:00	1 min instant	16.20	300.51	302.47	46.39	1001.20
2015/01/13 12:51:00	1 min instant	16.51	300.51	302.46	46.63	1001.20
2015/01/13 12:52:00	1 min instant	16.16	300.50	302.46	46.45	1001.17
2015/01/13 12:53:00	1 min instant	15.38	300.53	302.46	46.40	1001.17
2015/01/13 12:54:00	1 min instant	16.44	300.54	302.45	46.50	1001.13
2015/01/13 12:55:00	1 min instant	16.34	300.52	302.44	46.63	1001.10
2015/01/13 12:56:00	1 min instant	15.10	300.51	302.43	46.52	1001.17
2015/01/13 12:57:00	1 min instant	15.75	300.50	302.43	46.53	1001.06
2015/01/13 12:58:00	1 min instant	15.73	300.48	302.42	46.51	1001.10
2015/01/13 12:59:01	1 min instant	15.87	300.49	302.41	46.36	1001.10
2015/01/13 13:00:00	1 min instant	16.22	300.48	302.41	46.36	1001.10
2015/01/13 13:01:00	1 min instant	15.91	300.49	302.41	46.18	1001.13
2015/01/13 13:02:00	1 min instant	16.55	300.50	302.41	46.50	1001.10
2015/01/13 13:03:00	1 min instant	15.11	300.51	302.40	46.51	1001.13
2015/01/13 13:04:00	1 min instant	13.12	300.52	302.39	46.63	1001.10
2015/01/13 13:05:00	1 min instant	15.25	300.50	302.39	46.78	1001.10
2015/01/13 13:06:00	1 min instant	14.13	300.47	302.38	46.84	1001.13
2015/01/13 13:07:00	1 min instant	14.90	300.47	302.37	47.01	1001.10
2015/01/13 13:08:00	1 min instant	14.93	300.47	302.37	46.67	1001.13
2015/01/13 13:09:00	1 min instant	14.48	300.47	302.37	46.86	1001.10
2015/01/13 13:10:00	1 min instant	14.55	300.48	302.36	46.78	1001.10
2015/01/13 13:11:00	1 min instant	16.33	300.48	302.36	46.62	1001.10
2015/01/13 13:12:00	1 min instant	15.42	300.48	302.35	46.62	1001.13
2015/01/13 13:13:00	1 min instant	15.69	300.47	302.34	46.80	1001.10
2015/01/13 13:14:00	1 min instant	15.05	300.45	302.33	46.84	1001.17
2015/01/13 13:15:00	1 min instant	15.20	300.42	302.33	46.97	1001.10
2015/01/13 13:16:00	1 min instant	15.09	300.42	302.33	46.92	1001.20
2015/01/13 13:17:00	1 min instant	15.21	300.43	302.33	46.56	1001.17
2015/01/13 13:18:00	1 min instant	15.11	300.44	302.32	46.60	1001.17
2015/01/13 13:19:00	1 min instant	15.24	300.46	302.32	46.73	1001.20
2015/01/13 13:20:00	1 min instant	15.29	300.47	302.31	46.91	1001.23
2015/01/13 13:21:00	1 min instant	15.32	300.47	302.31	46.82	1001.23
2015/01/13 13:22:00	1 min instant	15.30	300.44	302.30	47.12	1001.27
2015/01/13 13:23:00	1 min instant	15.15	300.43	302.30	47.13	1001.27
2015/01/13 13:24:00	1 min instant	15.11	300.42	302.30	47.35	1001.37
2015/01/13 13:25:00	1 min instant	15.13	300.41	302.29	47.48	1001.34
2015/01/13 13:26:00	1 min instant	14.73	300.42	302.29	47.35	1001.30
2015/01/13 13:27:00	1 min instant	13.45	300.43	302.29	47.10	1001.37
2015/01/13 13:28:00	1 min instant	14.37	300.47	302.29	47.09	1001.37
2015/01/13 13:29:00	1 min instant	13.50	300.46	302.29	47.27	1001.37
2015/01/13 13:30:00	1 min instant	15.14	300.45	302.28	47.14	1001.40
2015/01/13 13:31:00	1 min instant	12.51	300.45	302.27	47.48	1001.40
2015/01/13 13:32:00	1 min instant	13.83	300.45	302.27	47.63	1001.37
2015/01/13 13:33:00	1 min instant	16.50	300.43	302.27	47.52	1001.37
2015/01/13 13:34:00	1 min instant	13.89	300.43	302.27	47.74	1001.44
2015/01/13 13:35:00	1 min instant	14.20	300.44	302.27	47.43	1001.40
2015/01/13 13:36:00	1 min instant	14.67	300.45	302.27	47.60	1001.44
2015/01/13 13:37:00	1 min instant	15.54	300.47	302.27	47.68	1001.44
2015/01/13 13:38:00	1 min instant	9.19	300.47	302.26	47.47	1001.40
2015/01/13 13:39:00	1 min instant	14.07	300.46	302.25	47.33	1001.47
2015/01/13 13:40:00	1 min instant	15.94	300.45	302.25	47.75	1001.47
2015/01/13 13:41:00	1 min instant	12.64	300.43	302.25	47.91	1001.44
2015/01/13 13:42:00	1 min instant	17.69	300.42	302.24	47.89	1001.44
2015/01/13 13:43:00	1 min instant	14.56	300.43	302.24	47.77	1001.44
2015/01/13 13:44:00	1 min instant	14.93	300.44	302.24	48.10	1001.47
2015/01/13 13:45:00	1 min instant	15.06	300.46	302.24	47.81	1001.47
2015/01/13 13:46:00	1 min instant	15.18	300.45	302.24	47.87	1001.51
2015/01/13 13:47:00	1 min instant	15.05	300.45	302.24	48.02	1001.47
2015/01/13 13:48:00	1 min instant	15.11	300.44	302.23	48.25	1001.51
2015/01/13 13:49:00	1 min instant	15.15	300.42	302.23	48.29	1001.47
2015/01/13 13:50:00	1 min instant	15.14	300.41	302.22	48.17	1001.44
2015/01/13 13:51:00	1 min instant	15.41	300.40	302.22	48.17	1001.44
2015/01/13 13:52:00	1 min instant	12.63	300.41	302.22	48.25	1001.44
2015/01/13 13:53:00	1 min instant	14.66	300.44	302.22	48.13	1001.44
2015/01/13 13:54:00	1 min instant	14.66	300.43	302.21	48.25	1001.37
2015/01/13 13:55:00	1 min instant	14.95	300.41	302.21	48.38	1001.40
2015/01/13 13:56:00	1 min instant	16.74	300.39	302.20	48.89	1001.34
2015/01/13 13:57:00	1 min instant	15.10	300.36	302.20	48.80	1001.37
2015/01/13 13:58:00	1 min instant	17.28	300.35	302.20	48.79	1001.37
2015/01/13 13:59:00	1 min instant	16.58	300.36	302.19	49.12	1001.37
2015/01/13 14:00:00	1 min instant	15.99	300.36	302.19	48.96	1001.37
2015/01/13 14:01:00	1 min instant	15.47	300.37	302.19	49.01	1001.30
2015/01/13 14:02:00	1 min instant	15.55	300.38	302.19	48.75	1001.30
2015/01/13 14:03:00	1 min instant	15.21	300.37	302.18	48.65	1001.37
2015/01/13 14:04:00	1 min instant	14.93	300.34	302.17	49.07	1001.34
2015/01/13 14:05:00	1 min instant	14.81	300.34	302.17	49.30	1001.37
2015/01/13 14:06:00	1 min instant	14.88	300.32	302.17	49.21	1001.30
2015/01/13 14:07:00	1 min instant	14.83	300.30	302.16	49.11	1001.37
2015/01/13 14:08:00	1 min instant	14.78	300.33	302.16	49.07	1001.34
2015/01/13 14:09:00	1 min instant	14.75	300.32	302.16	49.41	1001.30
2015/01/13 14:10:00	1 min instant	14.88	300.32	302.15	49.36	1001.30
2015/01/13 14:11:00	1 min instant	15.12	300.30	302.14	49.15	1001.34
2015/01/13 14:12:00	1 min instant	15.25	300.28	302.14	49.04	1001.34
2015/01/13 14:13:00	1 min instant	15.38	300.26	302.13	49.34	1001.30
2015/01/13 14:14:00	1 min instant	14.61	300.26	302.13	49.21	1001.30
2015/01/13 14:15:00	1 min instant	15.87	300.25	302.13	49.31	1001.23
2015/01/13 14:16:00	1 min instant	16.70	300.28	302.13	49.87	1001.30
2015/01/13 14:17:00	1 min instant	19.98	300.28	302.13	49.96	1001.30
2015/01/13 14:18:00	1 min instant	14.94	300.27	302.12	49.83	1001.30
2015/01/13 14:19:00	1 min instant	12.26	300.25	302.11	49.51	1001.30
2015/01/13 14:20:00	1 min instant	15.13	300.22	302.10	49.56	1001.27
2015/01/13 14:21:00	1 min instant	16.33	300.21	302.10	49.49	1001.23
2015/01/13 14:22:00	1 min instant	16.60	300.21	302.09	49.38	1001.30
2015/01/13 14:23:00	1 min instant	16.31	300.21	302.09	49.37	1001.30
2015/01/13 14:24:00	1 min instant	16.15	300.20	302.09	49.46	1001.30
2015/01/13 14:25:00	1 min instant	15.92	300.19	302.08	49.23	1001.34
2015/01/13 14:26:00	1 min instant	15.91	300.18	302.07	49.17	1001.34
2015/01/13 14:27:00	1 min instant	15.72	300.16	302.06	49.30	1001.30
2015/01/13 14:28:00	1 min instant	15.49	300.14	302.05	49.49	1001.34
2015/01/13 14:29:00	1 min instant	15.64	300.14	302.05	49.65	1001.27
2015/01/13 14:30:01	1 min instant	15.12	300.14	302.05	49.80	1001.23
2015/01/13 14:31:00	1 min instant	13.90	300.15	302.05	49.87	1001.23
2015/01/13 14:32:00	1 min instant	13.93	300.16	302.04	50.13	1001.23
2015/01/13 14:33:00	1 min instant	15.57	300.15	302.03	50.35	1001.23
2015/01/13 14:34:00	1 min instant	16.19	300.13	302.02	50.27	1001.20
2015/01/13 14:35:00	1 min instant	16.47	300.11	302.02	50.11	1001.23
2015/01/13 14:36:00	1 min instant	13.54	300.08	302.01	49.97	1001.20
2015/01/13 14:37:00	1 min instant	2.92	300.10	302.01	50.12	1001.20
2015/01/13 14:38:00	1 min instant	15.83	300.11	302.01	49.83	1001.23
2015/01/13 14:39:00	1 min instant	16.57	300.11	302.00	49.62	1001.13
2015/01/13 14:40:00	1 min instant	15.38	300.12	301.99	49.82	1001.17
2015/01/13 14:41:00	1 min instant	16.80	300.09	301.98	50.23	1001.13
2015/01/13 14:42:00	1 min instant	15.05	300.08	301.98	50.27	1001.13
2015/01/13 14:43:00	1 min instant	14.65	300.07	301.97	50.73	1001.13
2015/01/13 14:44:00	1 min instant	16.03	300.07	301.97	50.37	1001.06
2015/01/13 14:45:00	1 min instant	16.76	300.07	301.97	50.51	1001.06
2015/01/13 14:46:00	1 min instant	16.29	300.08	301.96	50.79	1001.10
2015/01/13 14:47:00	1 min instant	16.00	300.08	301.96	50.52	1001.03
2015/01/13 14:48:00	1 min instant	15.66	300.07	301.95	50.60	1001.13
2015/01/13 14:49:00	1 min instant	15.58	300.06	301.95	50.66	1001.10
2015/01/13 14:50:00	1 min instant	15.69	300.04	301.94	50.83	1001.06
2015/01/13 14:51:00	1 min instant	15.56	300.04	301.93	50.68	1001.06
2015/01/13 14:52:00	1 min instant	15.53	300.03	301.93	50.76	1001.06
2015/01/13 14:53:00	1 min instant	15.56	300.04	301.93	50.55	1001.06
2015/01/13 14:54:00	1 min instant	15.50	300.06	301.92	50.49	1001.03
2015/01/13 14:55:00	1 min instant	15.66	300.06	301.92	50.49	1001.00
2015/01/13 14:56:00	1 min instant	15.60	300.04	301.91	50.64	1001.03
2015/01/13 14:57:00	1 min instant	17.16	300.01	301.90	50.59	1001.03
2015/01/13 14:58:00	1 min instant	15.92	300.02	301.90	50.68	1001.03
2015/01/13 14:59:00	1 min instant	15.56	300.01	301.90	50.68	1001.03
2015/01/13 15:00:00	1 min instant	16.04	300.04	301.90	50.89	1000.93
2015/01/13 15:01:00	1 min instant	15.82	300.04	301.90	50.40	1000.93
2015/01/13 15:02:00	1 min instant	16.13	300.03	301.89	50.47	1000.89
2015/01/13 15:03:00	1 min instant	16.27	300.03	301.89	50.94	1000.89
2015/01/13 15:04:00	1 min instant	16.21	300.02	301.88	50.92	1000.89
2015/01/13 15:05:00	1 min instant	16.18	299.99	301.88	50.93	1000.86
2015/01/13 15:06:00	1 min instant	15.94	299.99	301.87	51.02	1000.83
2015/01/13 15:07:00	1 min instant	16.05	299.99	301.87	51.25	1000.83
2015/01/13 15:08:00	1 min instant	15.58	300.00	301.87	51.20	1000.79
2015/01/13 15:09:00	1 min instant	16.03	300.01	301.87	51.03	1000.79
2015/01/13 15:10:00	1 min instant	15.44	300.01	301.86	50.89	1000.83
2015/01/13 15:11:00	1 min instant	15.43	300.01	301.85	50.53	1000.83
2015/01/13 15:12:00	1 min instant	15.34	299.99	301.85	50.76	1000.83
2015/01/13 15:13:00	1 min instant	13.77	299.96	301.84	50.62	1000.79
2015/01/13 15:14:00	1 min instant	12.80	299.96	301.84	51.19	1000.79
2015/01/13 15:15:00	1 min instant	13.94	299.98	301.84	50.93	1000.76
2015/01/13 15:16:00	1 min instant	15.05	299.98	301.84	50.79	1000.79
2015/01/13 15:17:00	1 min instant	15.17	300.01	301.84	51.24	1000.73
2015/01/13 15:18:00	1 min instant	15.47	300.02	301.84	51.11	1000.73
2015/01/13 15:19:01	1 min instant	15.54	300.01	301.83	50.97	1000.73
2015/01/13 15:20:00	1 min instant	15.73	299.99	301.83	51.42	1000.69
2015/01/13 15:21:00	1 min instant	15.63	299.97	301.82	51.40	1000.66
2015/01/13 15:22:00	1 min instant	17.19	299.97	301.82	51.97	1000.62
2015/01/13 15:23:00	1 min instant	15.12	299.98	301.82	52.21	1000.59
2015/01/13 15:24:00	1 min instant	15.97	300.00	301.82	51.91	1000.59
2015/01/13 15:25:00	1 min instant	15.53	300.00	301.82	51.56	1000.56
2015/01/13 15:26:00	1 min instant	14.66	300.03	301.82	51.59	1000.62
2015/01/13 15:27:00	1 min instant	15.29	300.00	301.81	51.81	1000.62
2015/01/13 15:28:00	1 min instant	14.88	299.98	301.80	51.93	1000.56
2015/01/13 15:29:00	1 min instant	13.96	299.95	301.80	52.00	1000.56
2015/01/13 15:30:00	1 min instant	16.19	299.95	301.80	52.01	1000.56
2015/01/13 15:31:00	1 min instant	16.08	299.96	301.79	51.62	1000.56
2015/01/13 15:32:00	1 min instant	18.25	299.96	301.79	51.40	1000.52
2015/01/13 15:33:00	1 min instant	16.81	299.94	301.78	51.46	1000.49
2015/01/13 15:34:00	1 min instant	16.14	299.93	301.77	51.94	1000.52
2015/01/13 15:35:01	1 min instant	16.08	299.91	301.77	51.97	1000.45
2015/01/13 15:36:00	1 min instant	15.83	299.86	301.76	52.24	1000.49
2015/01/13 15:37:00	1 min instant	15.80	299.84	301.75	52.31	1000.49
2015/01/13 15:38:00	1 min instant	15.81	299.85	301.75	52.50	1000.49
2015/01/13 15:39:00	1 min instant	15.83	299.85	301.75	52.41	1000.42
2015/01/13 15:40:00	1 min instant	15.38	299.86	301.74	53.10	1000.45
2015/01/13 15:41:00	1 min instant	15.24	299.84	301.73	53.37	1000.42
2015/01/13 15:42:00	1 min instant	10.01	299.81	301.72	53.08	1000.39
2015/01/13 15:43:00	1 min instant	15.09	299.78	301.71	52.72	1000.39
2015/01/13 15:44:00	1 min instant	15.81	299.76	301.70	52.73	1000.35
2015/01/13 15:45:00	1 min instant	15.20	299.76	301.70	51.99	1000.25
2015/01/13 15:46:00	1 min instant	15.28	299.76	301.70	51.95	1000.32
2015/01/13 15:47:00	1 min instant	14.87	299.78	301.69	52.02	1000.35
2015/01/13 15:48:00	1 min instant	14.68	299.74	301.68	52.10	1000.32
2015/01/13 15:49:00	1 min instant	14.99	299.69	301.66	52.01	1000.25
2015/01/13 15:50:00	1 min instant	15.19	299.68	301.66	51.72	1000.25
2015/01/13 15:51:00	1 min instant	15.35	299.67	301.65	51.43	1000.25
2015/01/13 15:52:00	1 min instant	15.01	299.67	301.64	51.32	1000.15
2015/01/13 15:53:00	1 min instant	15.27	299.67	301.64	51.44	1000.22
2015/01/13 15:54:00	1 min instant	15.64	299.68	301.63	51.64	1000.22
2015/01/13 15:55:00	1 min instant	14.53	299.67	301.63	51.72	1000.08
2015/01/13 15:56:00	1 min instant	14.66	299.66	301.62	51.62	1000.08
2015/01/13 15:57:00	1 min instant	15.02	299.64	301.61	51.97	1000.11
2015/01/13 15:58:00	1 min instant	14.85	299.63	301.60	51.90	1000.08
2015/01/13 15:59:00	1 min instant	14.78	299.62	301.60	52.17	1000.01
2015/01/13 16:00:00	1 min instant	14.85	299.64	301.60	51.83	1000.01
2015/01/13 16:01:00	1 min instant	14.86	299.66	301.60	51.75	999.95
2015/01/13 16:02:00	1 min instant	14.94	299.70	301.59	51.81	999.91
2015/01/13 16:03:00	1 min instant	14.93	299.70	301.59	51.73	999.88
2015/01/13 16:04:00	1 min instant	14.96	299.70	301.58	52.64	999.84
2015/01/13 16:05:00	1 min instant	15.13	299.70	301.58	51.95	999.74
2015/01/13 16:06:00	1 min instant	15.10	299.69	301.57	52.08	999.81
2015/01/13 16:07:00	1 min instant	15.11	299.70	301.57	51.96	999.81
2015/01/13 16:08:00	1 min instant	15.03	299.73	301.58	52.28	999.74
2015/01/13 16:09:00	1 min instant	15.01	299.75	301.57	52.03	999.71
2015/01/13 16:10:00	1 min instant	15.07	299.73	301.57	51.78	999.74
2015/01/13 16:11:00	1 min instant	15.05	299.71	301.56	52.00	999.64
2015/01/13 16:12:00	1 min instant	15.09	299.69	301.55	52.24	999.64
2015/01/13 16:13:00	1 min instant	15.12	299.68	301.55	52.09	999.64
2015/01/13 16:14:00	1 min instant	15.15	299.67	301.55	51.74	999.61
2015/01/13 16:15:00	1 min instant	15.28	299.70	301.55	52.04	999.57
2015/01/13 16:16:00	1 min instant	15.23	299.70	301.54	51.90	999.54
2015/01/13 16:17:00	1 min instant	15.33	299.69	301.54	51.53	999.54
2015/01/13 16:18:00	1 min instant	15.40	299.65	301.52	52.01	999.50
2015/01/13 16:19:00	1 min instant	15.05	299.61	301.51	52.47	999.54
2015/01/13 16:20:00	1 min instant	17.05	299.58	301.50	52.20	999.47
2015/01/13 16:21:01	1 min instant	14.57	299.55	301.50	52.24	999.47
2015/01/13 16:22:00	1 min instant	14.32	299.55	301.49	52.35	999.44
2015/01/13 16:23:00	1 min instant	14.88	299.56	301.49	52.74	999.40
2015/01/13 16:24:00	1 min instant	13.40	299.54	301.48	52.72	999.40
2015/01/13 16:25:00	1 min instant	16.75	299.52	301.46	52.78	999.30
2015/01/13 16:26:00	1 min instant	13.69	299.49	301.46	53.04	999.33
2015/01/13 16:27:00	1 min instant	15.82	299.45	301.44	53.18	999.33
2015/01/13 16:28:00	1 min instant	14.69	299.42	301.43	52.88	999.30
2015/01/13 16:29:00	1 min instant	15.80	299.43	301.43	52.75	999.23
2015/01/13 16:30:00	1 min instant	16.23	299.44	301.42	52.43	999.27
2015/01/13 16:31:00	1 min instant	16.26	299.44	301.42	52.32	999.27
2015/01/13 16:32:00	1 min instant	16.33	299.43	301.41	52.60	999.27
2015/01/13 16:33:00	1 min instant	16.23	299.41	301.40	52.60	999.17
2015/01/13 16:34:00	1 min instant	16.11	299.38	301.38	52.66	999.13
2015/01/13 16:35:00	1 min instant	16.14	299.37	301.38	52.83	999.13
2015/01/13 16:36:00	1 min instant	15.90	299.38	301.37	52.54	999.00
2015/01/13 16:37:00	1 min instant	16.00	299.38	301.37	52.73	999.10
2015/01/13 16:38:00	1 min instant	16.17	299.40	301.36	52.72	999.00
2015/01/13 16:39:00	1 min instant	15.94	299.39	301.36	52.60	998.96
2015/01/13 16:40:00	1 min instant	15.87	299.38	301.35	52.88	999.00
2015/01/13 16:41:00	1 min instant	16.12	299.36	301.34	53.09	998.93
2015/01/13 16:42:00	1 min instant	16.45	299.34	301.33	52.61	998.96
2015/01/13 16:43:00	1 min instant	15.88	299.33	301.32	52.47	998.89
2015/01/13 16:44:00	1 min instant	16.20	299.34	301.31	52.84	998.86
2015/01/13 16:45:00	1 min instant	16.15	299.34	301.31	52.97	998.83
2015/01/13 16:46:00	1 min instant	15.77	299.35	301.30	53.16	998.83
2015/01/13 16:47:00	1 min instant	15.66	299.32	301.29	53.61	998.83
2015/01/13 16:48:00	1 min instant	14.27	299.30	301.28	53.24	998.79
2015/01/13 16:49:00	1 min instant	18.72	299.29	301.28	53.16	998.76
2015/01/13 16:50:00	1 min instant	16.81	299.29	301.27	53.68	998.76
2015/01/13 16:51:00	1 min instant	16.22	299.32	301.27	53.22	998.72
2015/01/13 16:52:00	1 min instant	16.14	299.34	301.27	53.40	998.72
2015/01/13 16:53:00	1 min instant	16.09	299.36	301.27	53.37	998.66
2015/01/13 16:54:00	1 min instant	16.10	299.37	301.26	53.41	998.66
2015/01/13 16:55:00	1 min instant	16.00	299.35	301.25	53.23	998.66
2015/01/13 16:56:00	1 min instant	15.97	299.33	301.24	53.23	998.59
2015/01/13 16:57:00	1 min instant	15.72	299.32	301.24	53.42	998.59
2015/01/13 16:58:00	1 min instant	16.63	299.32	301.24	53.19	998.59
2015/01/13 16:59:00	1 min instant	16.81	299.34	301.24	53.18	998.56
2015/01/13 17:00:00	1 min instant	16.72	299.38	301.24	53.06	998.52
2015/01/13 17:01:00	1 min instant	17.49	299.39	301.23	53.02	998.52
2015/01/13 17:02:00	1 min instant	16.07	299.39	301.23	52.93	998.52
2015/01/13 17:03:00	1 min instant	15.74	299.36	301.22	53.32	998.45
2015/01/13 17:04:00	1 min instant	16.73	299.35	301.22	53.75	998.39
2015/01/13 17:05:00	1 min instant	16.33	299.33	301.21	53.22	998.39
2015/01/13 17:06:00	1 min instant	15.67	299.35	301.21	53.78	998.35
2015/01/13 17:07:00	1 min instant	15.38	299.36	301.21	53.80	998.35
2015/01/13 17:08:01	1 min instant	15.79	299.36	301.20	53.28	998.28
2015/01/13 17:09:00	1 min instant	15.68	299.36	301.20	52.99	998.28
2015/01/13 17:10:00	1 min instant	15.66	299.34	301.19	53.39	998.25
2015/01/13 17:11:00	1 min instant	14.34	299.32	301.19	53.57	998.18
2015/01/13 17:12:00	1 min instant	15.51	299.30	301.18	53.66	998.15
2015/01/13 17:13:00	1 min instant	15.79	299.31	301.18	53.68	998.15
2015/01/13 17:14:00	1 min instant	15.45	299.31	301.18	53.75	998.11
2015/01/13 17:15:00	1 min instant	18.61	299.34	301.18	54.09	998.08
2015/01/13 17:16:00	1 min instant	15.89	299.36	301.17	53.95	998.05
2015/01/13 17:17:00	1 min instant	18.25	299.34	301.17	54.26	998.05
2015/01/13 17:18:00	1 min instant	13.46	299.30	301.16	53.87	997.98
2015/01/13 17:19:00	1 min instant	15.54	299.28	301.16	54.11	997.98
2015/01/13 17:20:00	1 min instant	17.45	299.27	301.15	54.54	997.98
2015/01/13 17:21:00	1 min instant	16.34	299.29	301.15	54.79	997.94
2015/01/13 17:22:00	1 min instant	15.99	299.30	301.15	54.44	997.88
2015/01/13 17:23:00	1 min instant	16.21	299.32	301.15	54.20	997.84
2015/01/13 17:24:00	1 min instant	16.07	299.34	301.15	54.01	997.84
2015/01/13 17:25:00	1 min instant	16.32	299.32	301.14	54.32	997.78
2015/01/13 17:26:00	1 min instant	16.37	299.30	301.14	54.32	997.81
2015/01/13 17:27:00	1 min instant	16.26	299.29	301.14	54.40	997.74
2015/01/13 17:28:00	1 min instant	16.25	299.29	301.14	53.59	997.71
2015/01/13 17:29:00	1 min instant	16.20	299.30	301.14	53.54	997.67
2015/01/13 17:30:00	1 min instant	16.18	299.33	301.14	53.91	997.67
2015/01/13 17:31:00	1 min instant	16.14	299.33	301.13	54.18	997.64
2015/01/13 17:32:00	1 min instant	15.96	299.33	301.13	53.93	997.61
2015/01/13 17:33:00	1 min instant	16.02	299.32	301.12	53.94	997.57
2015/01/13 17:34:00	1 min instant	16.00	299.29	301.12	54.35	997.54
2015/01/13 17:35:00	1 min instant	16.02	299.29	301.12	53.91	997.50
2015/01/13 17:36:00	1 min instant	16.01	299.30	301.12	53.92	997.47
2015/01/13 17:37:00	1 min instant	15.96	299.32	301.12	53.59	997.50
2015/01/13 17:38:00	1 min instant	16.07	299.32	301.12	53.39	997.44
2015/01/13 17:39:00	1 min instant	16.24	299.31	301.11	53.29	997.40
2015/01/13 17:40:00	1 min instant	16.26	299.28	301.11	53.95	997.44
2015/01/13 17:41:00	1 min instant	16.05	299.28	301.10	54.44	997.44
2015/01/13 17:42:00	1 min instant	15.90	299.26	301.10	54.42	997.44
2015/01/13 17:43:00	1 min instant	15.86	299.26	301.10	54.25	997.40
2015/01/13 17:44:00	1 min instant	15.80	299.28	301.10	54.26	997.44
2015/01/13 17:45:00	1 min instant	15.73	299.29	301.10	53.56	997.37
2015/01/13 17:46:00	1 min instant	15.80	299.29	301.10	53.58	997.33
2015/01/13 17:47:00	1 min instant	16.03	299.27	301.08	53.63	997.37
2015/01/13 17:48:00	1 min instant	14.68	299.23	301.08	54.18	997.33
2015/01/13 17:49:00	1 min instant	14.83	299.22	301.08	53.52	997.37
2015/01/13 17:50:00	1 min instant	18.51	299.20	301.08	53.15	997.27
2015/01/13 17:51:00	1 min instant	16.35	299.23	301.08	53.03	997.27
2015/01/13 17:52:00	1 min instant	14.97	299.24	301.08	53.13	997.27
2015/01/13 17:53:00	1 min instant	17.18	299.24	301.07	53.57	997.16
2015/01/13 17:54:00	1 min instant	15.63	299.22	301.06	53.59	997.16
2015/01/13 17:55:00	1 min instant	16.31	299.20	301.05	53.70	997.13
2015/01/13 17:56:00	1 min instant	15.92	299.17	301.05	53.51	997.16
2015/01/13 17:57:00	1 min instant	16.35	299.16	301.05	53.90	997.13
2015/01/13 17:58:00	1 min instant	16.61	299.16	301.05	54.08	997.10
2015/01/13 17:59:00	1 min instant	16.66	299.17	301.05	54.12	997.10
2015/01/13 18:00:00	1 min instant	16.83	299.18	301.05	53.88	997.03
2015/01/13 18:01:00	1 min instant	16.88	299.19	301.04	53.79	997.03
2015/01/13 18:02:00	1 min instant	16.50	299.17	301.03	53.75	997.03
2015/01/13 18:03:00	1 min instant	16.67	299.15	301.02	53.50	996.96
2015/01/13 18:04:00	1 min instant	16.71	299.14	301.02	53.44	996.96
2015/01/13 18:05:00	1 min instant	16.57	299.14	301.02	53.27	996.96
2015/01/13 18:06:00	1 min instant	16.39	299.16	301.02	53.24	996.93
2015/01/13 18:07:00	1 min instant	16.19	299.19	301.02	53.25	996.93
2015/01/13 18:08:00	1 min instant	16.07	299.20	301.02	53.50	996.96
2015/01/13 18:09:00	1 min instant	16.15	299.20	301.02	53.58	996.89
2015/01/13 18:10:00	1 min instant	16.16	299.19	301.01	53.90	996.86
2015/01/13 18:11:00	1 min instant	16.16	299.18	301.01	53.46	996.86
2015/01/13 18:12:00	1 min instant	23.85	299.19	301.01	53.48	996.79
2015/01/13 18:13:00	1 min instant	32.00	299.21	301.02	53.37	996.79
2015/01/13 18:14:00	1 min instant	18.70	299.24	301.02	53.33	996.76
2015/01/13 18:15:00	1 min instant	17.65	299.25	301.02	53.59	996.72
2015/01/13 18:16:00	1 min instant	17.43	299.26	301.02	52.99	996.69
2015/01/13 18:17:00	1 min instant	17.30	299.24	301.01	52.96	996.69
2015/01/13 18:18:00	1 min instant	14.71	299.21	301.01	53.27	996.72
2015/01/13 18:19:00	1 min instant	15.67	299.22	301.01	53.69	996.69
2015/01/13 18:20:00	1 min instant	16.28	299.22	301.01	53.84	996.66
2015/01/13 18:21:00	1 min instant	16.18	299.23	301.01	53.57	996.66
2015/01/13 18:22:00	1 min instant	18.90	299.25	301.01	53.81	996.62
2015/01/13 18:23:00	1 min instant	26.75	299.25	301.01	53.72	996.59
2015/01/13 18:24:00	1 min instant	49.12	299.24	301.00	53.29	996.55
2015/01/13 18:25:00	1 min instant	21.33	299.22	301.00	52.95	996.55
2015/01/13 18:26:00	1 min instant	58.64	299.20	301.00	52.99	996.55
2015/01/13 18:27:00	1 min instant	27.25	299.19	301.00	53.77	996.49
2015/01/13 18:28:00	1 min instant	31.02	299.20	301.00	53.32	996.45
2015/01/13 18:29:00	1 min instant	23.68	299.22	301.00	53.29	996.38
2015/01/13 18:30:00	1 min instant	15.96	299.23	301.00	53.10	996.35
2015/01/13 18:31:00	1 min instant	60.25	299.19	300.99	53.26	996.35
2015/01/13 18:32:00	1 min instant	19.92	299.17	300.98	53.80	996.35
2015/01/13 18:33:00	1 min instant	16.26	299.14	300.98	53.94	996.32
2015/01/13 18:34:00	1 min instant	24.45	299.13	300.97	53.87	996.25
2015/01/13 18:35:00	1 min instant	18.46	299.12	300.97	53.71	996.22
2015/01/13 18:36:00	1 min instant	22.92	299.13	300.97	54.11	996.22
2015/01/13 18:37:00	1 min instant	35.80	299.15	300.97	54.08	996.18
2015/01/13 18:38:00	1 min instant	84.58	299.14	300.96	54.24	996.15
2015/01/13 18:39:00	1 min instant	56.29	299.11	300.96	54.55	996.18
2015/01/13 18:40:00	1 min instant	35.68	299.11	300.95	54.52	996.15
2015/01/13 18:41:00	1 min instant	29.61	299.08	300.95	54.57	996.15
2015/01/13 18:42:00	1 min instant	45.78	299.07	300.95	54.30	996.08
2015/01/13 18:43:00	1 min instant	19.04	299.08	300.94	54.32	996.08
2015/01/13 18:44:00	1 min instant	18.69	299.09	300.94	54.03	996.08
2015/01/13 18:45:00	1 min instant	15.99	299.08	300.93	53.89	996.08
2015/01/13 18:46:00	1 min instant	15.16	299.03	300.92	54.19	996.08
2015/01/13 18:47:00	1 min instant	16.64	299.03	300.91	54.19	996.08
2015/01/13 18:48:00	1 min instant	16.25	299.00	300.91	54.54	996.01
2015/01/13 18:49:00	1 min instant	15.37	298.99	300.91	54.85	996.05
2015/01/13 18:50:00	1 min instant	17.04	299.01	300.91	53.90	995.94
2015/01/13 18:51:00	1 min instant	16.07	299.03	300.91	53.68	996.01
2015/01/13 18:52:00	1 min instant	16.44	299.04	300.90	54.46	996.01
2015/01/13 18:53:00	1 min instant	16.03	299.01	300.89	54.44	996.01
2015/01/13 18:54:00	1 min instant	17.24	299.00	300.89	54.43	996.01
2015/01/13 18:55:00	1 min instant	15.85	298.97	300.88	54.42	996.01
2015/01/13 18:56:00	1 min instant	15.37	298.97	300.88	54.67	996.01
2015/01/13 18:57:00	1 min instant	18.19	298.97	300.88	54.38	995.94
2015/01/13 18:58:00	1 min instant	15.35	298.98	300.87	54.29	995.98
2015/01/13 18:59:00	1 min instant	18.03	298.99	300.87	54.06	995.91
2015/01/13 19:00:00	1 min instant	14.99	298.98	300.86	54.36	995.91
2015/01/13 19:01:00	1 min instant	2.63	298.95	300.86	54.67	995.88
2015/01/13 19:02:00	1 min instant	15.78	298.92	300.85	55.35	995.94
2015/01/13 19:03:00	1 min instant	17.82	298.92	300.85	54.88	995.91
2015/01/13 19:04:00	1 min instant	16.40	298.95	300.85	55.13	995.88
2015/01/13 19:05:00	1 min instant	16.30	298.97	300.85	54.91	995.88
2015/01/13 19:06:00	1 min instant	15.15	298.98	300.84	54.47	995.91
2015/01/13 19:07:00	1 min instant	16.51	298.98	300.84	54.45	995.91
2015/01/13 19:08:00	1 min instant	17.86	298.96	300.83	54.10	995.88
2015/01/13 19:09:00	1 min instant	17.89	298.91	300.82	54.73	995.88
2015/01/13 19:10:00	1 min instant	13.10	298.89	300.81	54.20	995.84
2015/01/13 19:11:00	1 min instant	17.08	298.89	300.80	54.54	995.84
2015/01/13 19:12:00	1 min instant	16.03	298.88	300.81	54.52	995.84
2015/01/13 19:13:00	1 min instant	18.54	298.91	300.81	54.50	995.84
2015/01/13 19:14:00	1 min instant	16.61	298.93	300.81	54.11	995.81
2015/01/13 19:15:00	1 min instant	17.72	298.95	300.81	54.23	995.81
2015/01/13 19:16:00	1 min instant	16.64	298.95	300.80	53.82	995.84
2015/01/13 19:17:00	1 min instant	16.30	298.95	300.80	54.00	995.84
2015/01/13 19:18:00	1 min instant	16.27	298.93	300.80	53.84	995.88
2015/01/13 19:19:00	1 min instant	16.20	298.94	300.80	54.34	995.88
2015/01/13 19:20:00	1 min instant	16.47	298.96	300.80	53.95	995.94
2015/01/13 19:21:00	1 min instant	16.70	299.00	300.80	53.46	995.88
2015/01/13 19:22:00	1 min instant	16.37	299.01	300.80	53.19	995.91
2015/01/13 19:23:00	1 min instant	17.86	299.00	300.80	53.47	995.94
2015/01/13 19:24:00	1 min instant	17.06	298.99	300.79	54.27	995.98
2015/01/13 19:25:00	1 min instant	17.21	298.95	300.78	53.96	995.91
2015/01/13 19:26:00	1 min instant	16.12	298.94	300.78	53.86	995.98
2015/01/13 19:27:00	1 min instant	16.74	298.95	300.78	53.97	996.01
2015/01/13 19:28:00	1 min instant	16.53	298.96	300.78	53.84	995.94
2015/01/13 19:29:00	1 min instant	16.86	298.99	300.79	54.03	995.91
2015/01/13 19:30:00	1 min instant	16.90	299.00	300.79	53.85	995.94
2015/01/13 19:31:00	1 min instant	16.67	299.01	300.78	54.35	995.94
2015/01/13 19:32:00	1 min instant	16.69	299.00	300.78	54.40	995.91
2015/01/13 19:33:00	1 min instant	16.51	298.99	300.78	53.99	995.91
2015/01/13 19:34:00	1 min instant	16.91	298.97	300.78	54.32	995.94
2015/01/13 19:35:00	1 min instant	16.60	298.99	300.78	54.68	995.94
2015/01/13 19:36:00	1 min instant	17.13	299.01	300.79	54.68	995.94
2015/01/13 19:37:00	1 min instant	16.51	299.05	300.79	54.81	995.94
2015/01/13 19:38:00	1 min instant	16.64	299.04	300.78	54.68	995.94
2015/01/13 19:39:00	1 min instant	16.73	299.04	300.78	54.60	995.94
2015/01/13 19:40:00	1 min instant	16.77	299.01	300.78	54.59	995.94
2015/01/13 19:41:00	1 min instant	16.67	299.00	300.78	55.06	995.98
2015/01/13 19:42:00	1 min instant	16.92	299.01	300.78	54.76	996.05
2015/01/13 19:43:00	1 min instant	16.85	299.03	300.79	54.84	996.01
2015/01/13 19:44:00	1 min instant	16.76	299.03	300.79	54.82	995.98
2015/01/13 19:45:00	1 min instant	16.66	299.07	300.80	54.44	996.08
2015/01/13 19:46:00	1 min instant	16.72	299.09	300.79	54.35	996.05
2015/01/13 19:47:00	1 min instant	16.84	299.08	300.79	54.57	996.01
2015/01/13 19:48:00	1 min instant	16.68	299.06	300.79	54.52	996.08
2015/01/13 19:49:00	1 min instant	16.66	299.06	300.80	54.69	996.08
2015/01/13 19:50:00	1 min instant	16.42	299.06	300.80	54.47	996.05
2015/01/13 19:51:00	1 min instant	17.27	299.10	300.80	54.02	996.08
2015/01/13 19:52:00	1 min instant	12.29	299.14	300.81	53.98	996.11
2015/01/13 19:53:00	1 min instant	16.19	299.14	300.81	54.10	996.08
2015/01/13 19:54:00	1 min instant	15.20	299.13	300.80	53.90	996.15
2015/01/13 19:55:00	1 min instant	15.82	299.12	300.80	54.43	996.15
2015/01/13 19:56:00	1 min instant	16.49	299.10	300.81	54.54	996.15
2015/01/13 19:57:00	1 min instant	16.56	299.12	300.82	54.21	996.11
2015/01/13 19:58:00	1 min instant	16.32	299.13	300.82	54.41	996.11
2015/01/13 19:59:00	1 min instant	17.19	299.15	300.82	54.42	996.15
2015/01/13 20:00:00	1 min instant	17.65	299.17	300.83	54.40	996.15
2015/01/13 20:01:00	1 min instant	16.61	299.16	300.83	54.16	996.22
2015/01/13 20:02:00	1 min instant	17.10	299.15	300.83	54.02	996.22
2015/01/13 20:03:00	1 min instant	17.06	299.14	300.83	53.63	996.18
2015/01/13 20:04:00	1 min instant	16.96	299.14	300.84	54.24	996.11
2015/01/13 20:05:00	1 min instant	16.96	299.16	300.84	54.41	996.22
2015/01/13 20:06:00	1 min instant	16.87	299.18	300.85	54.04	996.11
2015/01/13 20:07:00	1 min instant	16.84	299.20	300.85	53.74	996.15
2015/01/13 20:08:00	1 min instant	16.78	299.21	300.85	53.88	996.08
2015/01/13 20:09:00	1 min instant	16.71	299.19	300.85	54.06	996.05
2015/01/13 20:10:00	1 min instant	16.74	299.19	300.86	54.17	996.05
2015/01/13 20:11:00	1 min instant	17.07	299.18	300.86	53.74	996.01
2015/01/13 20:12:00	1 min instant	17.09	299.21	300.87	54.28	996.01
2015/01/13 20:13:00	1 min instant	17.10	299.23	300.88	53.79	995.94
2015/01/13 20:14:00	1 min instant	17.09	299.24	300.88	53.65	995.98
2015/01/13 20:15:00	1 min instant	17.07	299.26	300.88	53.92	995.94
2015/01/13 20:16:00	1 min instant	17.02	299.25	300.88	54.00	996.01
2015/01/13 20:17:00	1 min instant	16.97	299.23	300.88	53.99	995.98
2015/01/13 20:18:00	1 min instant	16.99	299.23	300.89	54.27	996.08
2015/01/13 20:19:00	1 min instant	17.04	299.23	300.89	54.13	996.01
2015/01/13 20:20:00	1 min instant	17.02	299.27	300.90	54.00	996.08
2015/01/13 20:21:00	1 min instant	17.02	299.30	300.91	54.03	996.01
2015/01/13 20:22:00	1 min instant	16.97	299.35	300.92	53.60	996.01
2015/01/13 20:23:00	1 min instant	17.00	299.38	300.93	53.81	996.05
2015/01/13 20:24:00	1 min instant	16.95	299.38	300.93	53.84	996.08
2015/01/13 20:25:00	1 min instant	16.72	299.38	300.94	53.86	996.08
2015/01/13 20:26:00	1 min instant	17.07	299.38	300.95	53.84	996.08
2015/01/13 20:27:00	1 min instant	17.40	299.40	300.95	53.42	996.11
2015/01/13 20:28:00	1 min instant	16.67	299.40	300.96	53.40	996.11
2015/01/13 20:29:00	1 min instant	16.51	299.44	300.98	53.77	996.15
2015/01/13 20:30:00	1 min instant	16.72	299.48	300.99	53.59	996.15
2015/01/13 20:31:00	1 min instant	16.94	299.52	301.00	53.38	996.15
2015/01/13 20:32:00	1 min instant	16.94	299.57	301.01	53.49	996.15
2015/01/13 20:33:00	1 min instant	17.07	299.57	301.02	53.29	996.18
2015/01/13 20:34:00	1 min instant	17.21	299.58	301.02	53.42	996.22
2015/01/13 20:35:00	1 min instant	17.26	299.58	301.03	53.68	996.22
2015/01/13 20:36:00	1 min instant	17.34	299.59	301.05	53.48	996.22
2015/01/13 20:37:00	1 min instant	17.39	299.60	301.05	53.44	996.25
2015/01/13 20:38:00	1 min instant	17.48	299.62	301.07	53.41	996.25
2015/01/13 20:39:00	1 min instant	17.33	299.66	301.08	53.25	996.22
2015/01/13 20:40:00	1 min instant	17.31	299.69	301.10	53.34	996.22
2015/01/13 20:41:00	1 min instant	17.37	299.73	301.11	53.20	996.25
2015/01/13 20:42:00	1 min instant	17.39	299.78	301.13	53.12	996.25
2015/01/13 20:43:00	1 min instant	17.52	299.81	301.14	53.04	996.25
2015/01/13 20:44:00	1 min instant	17.46	299.82	301.15	53.10	996.25
2015/01/13 20:45:00	1 min instant	17.26	299.83	301.16	53.29	996.32
2015/01/13 20:46:01	1 min instant	17.09	299.83	301.17	53.28	996.22
2015/01/13 20:47:00	1 min instant	16.51	299.84	301.18	53.14	996.28
2015/01/13 20:48:00	1 min instant	16.89	299.85	301.20	53.16	996.28
2015/01/13 20:49:00	1 min instant	18.67	299.88	301.21	52.95	996.32
2015/01/13 20:50:00	1 min instant	17.41	299.91	301.22	53.06	996.35
2015/01/13 20:51:00	1 min instant	18.31	299.93	301.24	52.75	996.32
2015/01/13 20:52:00	1 min instant	17.53	300.01	301.27	52.74	996.35
2015/01/13 20:53:00	1 min instant	16.93	300.04	301.28	53.01	996.35
2015/01/13 20:54:00	1 min instant	16.10	300.07	301.30	52.86	996.35
2015/01/13 20:55:00	1 min instant	17.80	300.08	301.31	52.77	996.32
2015/01/13 20:56:00	1 min instant	17.28	300.08	301.32	52.81	996.32
2015/01/13 20:57:00	1 min instant	16.70	300.08	301.33	52.91	996.28
2015/01/13 20:58:00	1 min instant	17.32	300.09	301.35	53.08	996.25
2015/01/13 20:59:00	1 min instant	17.18	300.10	301.36	53.39	996.32
2015/01/13 21:00:00	1 min instant	16.94	300.12	301.38	52.96	996.28
2015/01/13 21:01:01	1 min instant	16.80	300.14	301.40	53.00	996.28
2015/01/13 21:02:00	1 min instant	16.89	300.17	301.41	52.73	996.25
2015/01/13 21:03:00	1 min instant	16.96	300.20	301.43	52.80	996.28
2015/01/13 21:04:00	1 min instant	16.94	300.22	301.44	52.79	996.32
2015/01/13 21:05:00	1 min instant	17.10	300.23	301.45	52.79	996.35
2015/01/13 21:06:00	1 min instant	17.09	300.23	301.46	52.82	996.32
2015/01/13 21:07:00	1 min instant	17.15	300.22	301.47	52.98	996.35
2015/01/13 21:08:00	1 min instant	17.37	300.21	301.48	53.11	996.32
2015/01/13 21:09:00	1 min instant	17.14	300.21	301.50	53.18	996.25
2015/01/13 21:10:00	1 min instant	17.24	300.21	301.51	53.01	996.38
2015/01/13 21:11:00	1 min instant	16.41	300.24	301.52	53.04	996.42
2015/01/13 21:12:00	1 min instant	17.26	300.26	301.54	52.96	996.45
2015/01/13 21:13:00	1 min instant	17.05	300.28	301.55	52.83	996.45
2015/01/13 21:14:00	1 min instant	17.25	300.31	301.57	52.63	996.45
2015/01/13 21:15:00	1 min instant	18.83	300.36	301.59	52.49	996.52
2015/01/13 21:16:00	1 min instant	16.74	300.36	301.60	52.38	996.45
2015/01/13 21:17:01	1 min instant	17.25	300.36	301.61	52.34	996.49
2015/01/13 21:18:00	1 min instant	17.37	300.37	301.62	52.30	996.49
2015/01/13 21:19:00	1 min instant	17.33	300.35	301.63	52.39	996.49
2015/01/13 21:20:00	1 min instant	17.25	300.35	301.64	52.51	996.55
2015/01/13 21:21:00	1 min instant	17.40	300.35	301.65	52.41	996.52
2015/01/13 21:22:00	1 min instant	17.29	300.35	301.67	52.34	996.52
2015/01/13 21:23:00	1 min instant	16.95	300.38	301.68	52.33	996.55
2015/01/13 21:24:00	1 min instant	16.72	300.39	301.69	52.39	996.52
2015/01/13 21:25:00	1 min instant	17.71	300.42	301.72	52.23	996.52
2015/01/13 21:26:00	1 min instant	16.29	300.46	301.73	52.17	996.52
2015/01/13 21:27:00	1 min instant	14.87	300.48	301.74	52.28	996.55
2015/01/13 21:28:00	1 min instant	18.13	300.48	301.75	52.25	996.59
2015/01/13 21:29:00	1 min instant	17.74	300.48	301.76	52.20	996.55
2015/01/13 21:30:00	1 min instant	17.23	300.46	301.77	52.36	996.55
2015/01/13 21:31:00	1 min instant	16.82	300.45	301.78	52.41	996.59
2015/01/13 21:32:00	1 min instant	17.08	300.45	301.78	52.50	996.59
2015/01/13 21:33:00	1 min instant	17.06	300.45	301.79	52.45	996.62
2015/01/13 21:34:00	1 min instant	17.21	300.44	301.80	52.51	996.62
2015/01/13 21:35:00	1 min instant	17.15	300.46	301.82	52.56	996.55
2015/01/13 21:36:00	1 min instant	17.20	300.48	301.83	52.50	996.59
2015/01/13 21:37:00	1 min instant	18.22	300.52	301.85	52.24	996.55
2015/01/13 21:38:00	1 min instant	17.92	300.54	301.86	52.11	996.59
2015/01/13 21:39:00	1 min instant	16.55	300.55	301.87	51.97	996.59
2015/01/13 21:40:00	1 min instant	17.03	300.56	301.88	52.08	996.62
2015/01/13 21:41:00	1 min instant	18.65	300.56	301.89	52.07	996.59
2015/01/13 21:42:00	1 min instant	19.52	300.55	301.90	51.95	996.62
2015/01/13 21:43:00	1 min instant	17.00	300.54	301.91	51.95	996.62
2015/01/13 21:44:00	1 min instant	16.82	300.54	301.91	51.94	996.59
2015/01/13 21:45:00	1 min instant	16.96	300.54	301.92	52.06	996.69
2015/01/13 21:46:00	1 min instant	17.13	300.53	301.93	51.97	996.66
2015/01/13 21:47:00	1 min instant	17.44	300.54	301.94	52.15	996.62
2015/01/13 21:48:01	1 min instant	17.19	300.55	301.95	52.14	996.62
2015/01/13 21:49:00	1 min instant	17.18	300.56	301.96	52.11	996.59
2015/01/13 21:50:00	1 min instant	18.45	300.61	301.98	51.80	996.59
2015/01/13 21:51:00	1 min instant	23.38	300.63	301.99	51.86	996.59
2015/01/13 21:52:00	1 min instant	21.75	300.66	302.00	51.79	996.62
2015/01/13 21:53:00	1 min instant	21.13	300.68	302.01	51.86	996.62
2015/01/13 21:54:00	1 min instant	21.86	300.68	302.02	51.77	996.59
2015/01/13 21:55:00	1 min instant	21.56	300.68	302.02	51.69	996.59
2015/01/13 21:56:00	1 min instant	21.03	300.64	302.04	51.68	996.62
2015/01/13 21:57:00	1 min instant	20.45	300.64	302.04	51.73	996.59
2015/01/13 21:58:00	1 min instant	19.98	300.61	302.04	51.76	996.62
2015/01/13 21:59:00	1 min instant	19.70	300.60	302.05	51.80	996.55
2015/01/13 22:00:00	1 min instant	17.82	300.61	302.06	51.83	996.59
2015/01/13 22:01:00	1 min instant	18.45	300.62	302.06	51.80	996.59
2015/01/13 22:02:00	1 min instant	18.23	300.62	302.07	51.78	996.55
2015/01/13 22:03:00	1 min instant	18.21	300.64	302.09	51.68	996.55
2015/01/13 22:04:00	1 min instant	18.28	300.66	302.09	51.68	996.55
2015/01/13 22:05:00	1 min instant	17.93	300.68	302.11	51.56	996.52
2015/01/13 22:06:00	1 min instant	18.12	300.73	302.12	51.54	996.59
2015/01/13 22:07:00	1 min instant	18.61	300.75	302.13	51.46	996.55
2015/01/13 22:08:00	1 min instant	18.25	300.77	302.14	51.43	996.62
2015/01/13 22:09:00	1 min instant	19.26	300.78	302.15	51.44	996.66
2015/01/13 22:10:00	1 min instant	19.46	300.77	302.15	51.53	996.69
2015/01/13 22:11:00	1 min instant	27.20	300.74	302.15	51.56	996.69
2015/01/13 22:12:00	1 min instant	19.81	300.72	302.16	51.59	996.76
2015/01/13 22:13:00	1 min instant	20.23	300.71	302.17	51.68	996.69
2015/01/13 22:14:00	1 min instant	19.50	300.71	302.17	51.72	996.76
2015/01/13 22:15:00	1 min instant	21.01	300.69	302.18	51.69	996.72
2015/01/13 22:16:00	1 min instant	29.40	300.68	302.18	51.60	996.76
2015/01/13 22:17:00	1 min instant	29.32	300.69	302.18	51.57	996.76
2015/01/13 22:18:00	1 min instant	29.12	300.70	302.19	51.58	996.79
2015/01/13 22:19:00	1 min instant	29.84	300.72	302.20	51.51	996.86
2015/01/13 22:20:00	1 min instant	28.78	300.72	302.21	51.48	996.86
2015/01/13 22:21:00	1 min instant	29.52	300.75	302.22	51.44	996.89
2015/01/13 22:22:00	1 min instant	30.34	300.80	302.23	51.23	996.89
2015/01/13 22:23:00	1 min instant	27.83	300.81	302.25	51.09	996.89
2015/01/13 22:24:00	1 min instant	27.26	300.86	302.26	50.96	996.93
2015/01/13 22:25:00	1 min instant	26.96	300.89	302.27	50.89	996.96
2015/01/13 22:26:00	1 min instant	23.53	300.90	302.27	50.82	996.93
2015/01/13 22:27:00	1 min instant	21.83	300.90	302.28	50.83	996.93
2015/01/13 22:28:00	1 min instant	19.09	300.87	302.28	50.86	996.93
2015/01/13 22:29:00	1 min instant	19.30	300.86	302.29	50.95	996.96
2015/01/13 22:30:00	1 min instant	23.01	300.82	302.29	50.98	996.96
2015/01/13 22:31:00	1 min instant	17.31	300.81	302.29	51.03	997.00
2015/01/13 22:32:00	1 min instant	21.42	300.79	302.29	51.07	997.06
2015/01/13 22:33:00	1 min instant	23.39	300.78	302.30	51.09	997.00
2015/01/13 22:34:00	1 min instant	16.67	300.77	302.30	51.11	997.06
2015/01/13 22:35:00	1 min instant	17.63	300.77	302.31	51.09	997.03
2015/01/13 22:36:00	1 min instant	16.79	300.78	302.31	51.06	997.06
2015/01/13 22:37:00	1 min instant	17.32	300.79	302.32	51.03	997.03
2015/01/13 22:38:00	1 min instant	16.92	300.82	302.33	50.98	997.03
2015/01/13 22:39:00	1 min instant	16.73	300.84	302.34	50.94	997.06
2015/01/13 22:40:00	1 min instant	17.44	300.86	302.35	50.89	997.00
2015/01/13 22:41:00	1 min instant	17.75	300.89	302.36	50.84	997.03
2015/01/13 22:42:00	1 min instant	20.18	300.94	302.37	50.76	997.03
2015/01/13 22:43:00	1 min instant	18.73	300.98	302.38	50.73	997.10
2015/01/13 22:44:00	1 min instant	17.67	300.99	302.39	50.70	997.10
2015/01/13 22:45:00	1 min instant	18.69	300.99	302.40	50.78	997.10
2015/01/13 22:46:00	1 min instant	18.52	300.98	302.40	50.78	997.13
2015/01/13 22:47:00	1 min instant	18.66	300.94	302.40	50.78	997.13
2015/01/13 22:48:00	1 min instant	18.37	300.92	302.40	50.85	997.16
2015/01/13 22:49:00	1 min instant	18.55	300.88	302.40	50.88	997.20
2015/01/13 22:50:00	1 min instant	18.22	300.86	302.40	50.93	997.20
2015/01/13 22:51:00	1 min instant	17.64	300.84	302.40	50.95	997.16
2015/01/13 22:52:00	1 min instant	18.14	300.83	302.40	50.94	997.16
2015/01/13 22:53:00	1 min instant	17.79	300.84	302.41	50.92	997.13
2015/01/13 22:54:00	1 min instant	17.20	300.82	302.41	50.89	997.16
2015/01/13 22:55:00	1 min instant	18.16	300.83	302.42	50.90	997.20
2015/01/13 22:56:00	1 min instant	16.16	300.86	302.42	50.82	997.16
2015/01/13 22:57:00	1 min instant	16.88	300.85	302.43	50.78	997.16
2015/01/13 22:58:00	1 min instant	16.97	300.91	302.44	50.71	997.16
2015/01/13 22:59:00	1 min instant	16.58	300.92	302.45	50.67	997.20
2015/01/13 23:00:00	1 min instant	16.76	300.96	302.46	50.64	997.23
2015/01/13 23:01:00	1 min instant	16.89	300.99	302.47	50.55	997.23
2015/01/13 23:02:00	1 min instant	16.76	301.00	302.47	50.53	997.23
2015/01/13 23:03:00	1 min instant	17.10	301.00	302.47	50.53	997.23
2015/01/13 23:04:00	1 min instant	16.89	300.97	302.47	50.61	997.30
2015/01/13 23:05:00	1 min instant	16.58	300.95	302.47	50.69	997.27
2015/01/13 23:06:00	1 min instant	16.88	300.94	302.47	50.73	997.27
2015/01/13 23:07:00	1 min instant	17.76	300.90	302.47	50.76	997.33
2015/01/13 23:08:00	1 min instant	17.01	300.86	302.47	50.85	997.33
2015/01/13 23:09:00	1 min instant	16.65	300.84	302.47	50.90	997.33
2015/01/13 23:10:00	1 min instant	16.79	300.83	302.47	50.93	997.37
2015/01/13 23:11:00	1 min instant	16.58	300.82	302.47	50.91	997.37
2015/01/13 23:12:00	1 min instant	16.51	300.82	302.47	50.92	997.37
2015/01/13 23:13:00	1 min instant	16.43	300.82	302.47	50.86	997.33
2015/01/13 23:14:00	1 min instant	16.52	300.85	302.48	50.80	997.33
2015/01/13 23:15:00	1 min instant	16.46	300.87	302.48	50.74	997.30
2015/01/13 23:16:00	1 min instant	16.33	300.90	302.49	50.68	997.37
2015/01/13 23:17:00	1 min instant	16.26	300.93	302.50	50.55	997.37
2015/01/13 23:18:00	1 min instant	16.31	300.95	302.51	50.54	997.30
2015/01/13 23:19:00	1 min instant	16.37	300.99	302.51	50.44	997.33
2015/01/13 23:20:00	1 min instant	16.30	301.02	302.52	50.30	997.33
2015/01/13 23:21:01	1 min instant	16.32	301.02	302.52	50.30	997.37
2015/01/13 23:22:00	1 min instant	16.48	301.00	302.52	50.33	997.37
2015/01/13 23:23:00	1 min instant	16.45	300.99	302.52	50.36	997.30
2015/01/13 23:24:00	1 min instant	16.46	300.95	302.52	50.49	997.30
2015/01/13 23:25:00	1 min instant	16.51	300.92	302.52	50.50	997.37
2015/01/13 23:26:00	1 min instant	16.44	300.87	302.51	50.56	997.37
2015/01/13 23:27:00	1 min instant	16.41	300.85	302.51	50.60	997.37
2015/01/13 23:28:00	1 min instant	16.48	300.82	302.51	50.62	997.37
2015/01/13 23:29:00	1 min instant	16.43	300.82	302.51	50.63	997.40
2015/01/13 23:30:00	1 min instant	16.48	300.80	302.51	50.62	997.37
2015/01/13 23:31:00	1 min instant	16.47	300.80	302.51	50.61	997.37
2015/01/13 23:32:00	1 min instant	16.53	300.81	302.51	50.52	997.37
2015/01/13 23:33:00	1 min instant	16.69	300.82	302.51	50.47	997.37
2015/01/13 23:34:00	1 min instant	16.94	300.86	302.52	50.42	997.33
2015/01/13 23:35:00	1 min instant	17.00	300.87	302.52	50.33	997.33
2015/01/13 23:36:00	1 min instant	16.90	300.92	302.53	50.23	997.44
2015/01/13 23:37:01	1 min instant	16.84	300.94	302.53	50.15	997.47
2015/01/13 23:38:00	1 min instant	16.90	300.96	302.54	50.10	997.44
2015/01/13 23:39:00	1 min instant	16.31	301.02	302.55	50.04	997.47
2015/01/13 23:40:00	1 min instant	16.71	301.05	302.56	49.92	997.44
2015/01/13 23:41:00	1 min instant	17.16	301.06	302.56	49.92	997.44
2015/01/13 23:42:00	1 min instant	16.51	301.06	302.56	49.96	997.40
2015/01/13 23:43:00	1 min instant	16.30	301.03	302.56	50.02	997.40
2015/01/13 23:44:00	1 min instant	15.92	301.00	302.56	50.05	997.40
2015/01/13 23:45:00	1 min instant	16.29	300.96	302.55	50.19	997.33
2015/01/13 23:46:00	1 min instant	16.37	300.90	302.55	50.31	997.37
2015/01/13 23:47:00	1 min instant	16.42	300.89	302.55	50.34	997.40
2015/01/13 23:48:00	1 min instant	16.61	300.86	302.55	50.40	997.40
2015/01/13 23:49:00	1 min instant	16.49	300.86	302.54	50.45	997.44
2015/01/13 23:50:00	1 min instant	16.44	300.83	302.54	50.42	997.47
2015/01/13 23:51:00	1 min instant	16.42	300.84	302.54	50.42	997.50
2015/01/13 23:52:00	1 min instant	16.08	300.82	302.54	50.44	997.47
2015/01/13 23:53:00	1 min instant	15.79	300.86	302.55	50.44	997.47
2015/01/13 23:54:00	1 min instant	16.90	300.88	302.55	50.40	997.44
2015/01/13 23:55:00	1 min instant	17.51	300.89	302.55	50.36	997.47
2015/01/13 23:56:00	1 min instant	17.01	300.94	302.56	50.28	997.37
2015/01/13 23:57:00	1 min instant	16.53	300.98	302.57	50.19	997.37
2015/01/13 23:58:00	1 min instant	16.58	301.00	302.57	50.13	997.37
2015/01/13 23:59:00	1 min instant	16.94	301.02	302.58	50.06	997.33