2015/01/14 00:00:00	1 min instant	15.97	301.08	302.59	50.02	997.37
2015/01/14 00:01:00	1 min instant	17.99	301.11	302.60	49.95	997.40
2015/01/14 00:02:00	1 min instant	18.26	301.15	302.61	49.83	997.44
2015/01/14 00:03:00	1 min instant	19.49	301.14	302.61	49.82	997.50
2015/01/14 00:04:00	1 min instant	18.76	301.13	302.61	49.86	997.50
2015/01/14 00:05:00	1 min instant	18.01	301.08	302.61	49.93	997.50
2015/01/14 00:06:00	1 min instant	17.71	301.05	302.60	50.02	997.50
2015/01/14 00:07:00	1 min instant	18.38	301.02	302.60	50.12	997.50
2015/01/14 00:08:00	1 min instant	17.30	300.96	302.59	50.20	997.61
2015/01/14 00:09:00	1 min instant	17.27	300.93	302.59	50.26	997.54
2015/01/14 00:10:00	1 min instant	17.16	300.90	302.59	50.28	997.57
2015/01/14 00:11:00	1 min instant	16.96	300.88	302.58	50.31	997.61
2015/01/14 00:12:00	1 min instant	16.64	300.88	302.58	50.30	997.61
2015/01/14 00:13:00	1 min instant	16.32	300.88	302.58	50.26	997.71
2015/01/14 00:14:00	1 min instant	15.96	300.89	302.58	50.21	997.74
2015/01/14 00:15:00	1 min instant	15.88	300.90	302.58	50.14	997.74
2015/01/14 00:16:00	1 min instant	15.91	300.91	302.59	50.11	997.74
2015/01/14 00:17:00	1 min instant	15.99	300.93	302.59	50.06	997.71
2015/01/14 00:18:00	1 min instant	15.99	300.96	302.60	50.00	997.71
2015/01/14 00:19:00	1 min instant	15.93	301.00	302.61	49.90	997.71
2015/01/14 00:20:00	1 min instant	15.98	301.05	302.61	49.85	997.67
2015/01/14 00:21:00	1 min instant	15.93	301.06	302.62	49.78	997.67
2015/01/14 00:22:00	1 min instant	16.05	301.10	302.63	49.69	997.64
2015/01/14 00:23:00	1 min instant	16.44	301.14	302.63	49.66	997.64
2015/01/14 00:24:00	1 min instant	16.20	301.16	302.64	49.59	997.57
2015/01/14 00:25:00	1 min instant	15.93	301.15	302.64	49.57	997.54
2015/01/14 00:26:00	1 min instant	16.36	301.15	302.64	49.62	997.57
2015/01/14 00:27:00	1 min instant	16.57	301.13	302.64	49.69	997.54
2015/01/14 00:28:00	1 min instant	16.12	301.09	302.63	49.81	997.61
2015/01/14 00:29:00	1 min instant	16.32	301.02	302.63	49.93	997.61
2015/01/14 00:30:00	1 min instant	16.25	300.99	302.62	50.00	997.61
2015/01/14 00:31:00	1 min instant	15.84	300.95	302.62	50.09	997.61
2015/01/14 00:32:00	1 min instant	16.16	300.92	302.61	50.11	997.57
2015/01/14 00:33:00	1 min instant	16.51	300.90	302.61	50.12	997.57
2015/01/14 00:34:00	1 min instant	16.64	300.88	302.61	50.14	997.57
2015/01/14 00:35:00	1 min instant	16.65	300.89	302.61	50.14	997.57
2015/01/14 00:36:00	1 min instant	15.29	300.89	302.61	50.10	997.57
2015/01/14 00:37:00	1 min instant	15.72	300.90	302.61	50.04	997.64
2015/01/14 00:38:00	1 min instant	15.77	300.93	302.61	50.01	997.57
2015/01/14 00:39:00	1 min instant	16.51	300.95	302.61	49.98	997.64
2015/01/14 00:40:00	1 min instant	16.51	300.97	302.62	49.99	997.64
2015/01/14 00:41:00	1 min instant	16.47	301.00	302.63	49.97	997.64
2015/01/14 00:42:00	1 min instant	16.48	301.02	302.63	49.97	997.67
2015/01/14 00:43:00	1 min instant	16.53	301.06	302.64	49.94	997.71
2015/01/14 00:44:00	1 min instant	16.32	301.10	302.64	49.92	997.71
2015/01/14 00:45:00	1 min instant	16.54	301.14	302.65	49.90	997.71
2015/01/14 00:46:00	1 min instant	16.36	301.16	302.66	49.85	997.71
2015/01/14 00:47:00	1 min instant	16.41	301.17	302.66	49.87	997.74
2015/01/14 00:48:00	1 min instant	16.43	301.16	302.66	49.93	997.78
2015/01/14 00:49:00	1 min instant	16.30	301.14	302.66	49.98	997.78
2015/01/14 00:50:00	1 min instant	16.20	301.10	302.65	50.11	997.74
2015/01/14 00:51:00	1 min instant	16.11	301.04	302.65	50.27	997.71
2015/01/14 00:52:00	1 min instant	16.06	300.99	302.64	50.34	997.74
2015/01/14 00:53:00	1 min instant	15.88	300.98	302.64	50.44	997.74
2015/01/14 00:54:00	1 min instant	15.84	300.93	302.64	50.53	997.74
2015/01/14 00:55:00	1 min instant	16.05	300.91	302.63	50.52	997.78
2015/01/14 00:56:00	1 min instant	16.15	300.89	302.63	50.57	997.74
2015/01/14 00:57:00	1 min instant	16.11	300.89	302.63	50.57	997.71
2015/01/14 00:58:00	1 min instant	16.11	300.90	302.63	50.57	997.71
2015/01/14 00:59:00	1 min instant	16.10	300.91	302.63	50.53	997.74
2015/01/14 01:00:00	1 min instant	16.18	300.93	302.63	50.48	997.78
2015/01/14 01:01:00	1 min instant	16.14	300.95	302.64	50.36	997.81
2015/01/14 01:02:00	1 min instant	16.09	300.98	302.64	50.31	997.84
2015/01/14 01:03:00	1 min instant	16.18	301.02	302.64	50.20	997.81
2015/01/14 01:04:00	1 min instant	16.15	301.03	302.65	50.09	997.84
2015/01/14 01:05:00	1 min instant	16.16	301.06	302.65	50.04	997.81
2015/01/14 01:06:00	1 min instant	16.15	301.11	302.66	49.93	997.78
2015/01/14 01:07:00	1 min instant	16.05	301.16	302.67	49.79	997.78
2015/01/14 01:08:00	1 min instant	15.89	301.18	302.68	49.74	997.78
2015/01/14 01:09:00	1 min instant	15.44	301.20	302.68	49.67	997.78
2015/01/14 01:10:01	1 min instant	16.20	301.20	302.68	49.61	997.78
2015/01/14 01:11:00	1 min instant	15.46	301.17	302.68	49.66	997.78
2015/01/14 01:12:00	1 min instant	16.49	301.14	302.68	49.68	997.81
2015/01/14 01:13:00	1 min instant	13.79	301.09	302.67	49.74	997.78
2015/01/14 01:14:00	1 min instant	15.72	301.04	302.67	49.85	997.74
2015/01/14 01:15:00	1 min instant	14.76	301.00	302.66	49.87	997.78
2015/01/14 01:16:00	1 min instant	15.22	300.97	302.66	49.91	997.74
2015/01/14 01:17:00	1 min instant	15.21	300.92	302.65	49.93	997.74
2015/01/14 01:18:00	1 min instant	15.20	300.92	302.65	49.93	997.81
2015/01/14 01:19:00	1 min instant	15.24	300.90	302.64	49.87	997.84
2015/01/14 01:20:00	1 min instant	15.77	300.88	302.64	49.84	997.84
2015/01/14 01:21:00	1 min instant	15.21	300.90	302.64	49.80	997.81
2015/01/14 01:22:00	1 min instant	15.34	300.92	302.64	49.74	997.84
2015/01/14 01:23:00	1 min instant	15.41	300.94	302.65	49.64	997.88
2015/01/14 01:24:00	1 min instant	15.13	300.96	302.65	49.58	997.91
2015/01/14 01:25:00	1 min instant	15.23	300.99	302.65	49.49	997.91
2015/01/14 01:26:01	1 min instant	15.21	301.01	302.65	49.43	997.94
2015/01/14 01:27:00	1 min instant	15.15	301.04	302.66	49.35	997.98
2015/01/14 01:28:00	1 min instant	15.18	301.06	302.67	49.25	997.91
2015/01/14 01:29:00	1 min instant	15.16	301.11	302.67	49.17	997.91
2015/01/14 01:30:00	1 min instant	15.02	301.14	302.68	49.06	997.98
2015/01/14 01:31:00	1 min instant	15.03	301.17	302.69	48.98	997.94
2015/01/14 01:32:00	1 min instant	15.05	301.20	302.70	48.90	998.01
2015/01/14 01:33:00	1 min instant	15.11	301.25	302.71	48.73	998.01
2015/01/14 01:34:00	1 min instant	15.07	301.26	302.71	48.67	998.05
2015/01/14 01:35:00	1 min instant	14.97	301.26	302.71	48.66	998.05
2015/01/14 01:36:00	1 min instant	14.92	301.23	302.71	48.68	998.08
2015/01/14 01:37:00	1 min instant	14.86	301.18	302.70	48.76	998.11
2015/01/14 01:38:00	1 min instant	14.90	301.13	302.70	48.83	998.18
2015/01/14 01:39:00	1 min instant	14.85	301.09	302.70	48.94	998.18
2015/01/14 01:40:00	1 min instant	14.80	301.02	302.68	49.07	998.18
2015/01/14 01:41:00	1 min instant	14.72	301.00	302.68	49.09	998.15
2015/01/14 01:42:00	1 min instant	14.45	300.95	302.67	49.11	998.11
2015/01/14 01:43:00	1 min instant	14.60	300.91	302.67	49.16	998.11
2015/01/14 01:44:00	1 min instant	14.55	300.91	302.67	49.16	998.11
2015/01/14 01:45:00	1 min instant	14.18	300.90	302.66	49.14	998.15
2015/01/14 01:46:00	1 min instant	14.63	300.92	302.66	49.12	998.15
2015/01/14 01:47:00	1 min instant	14.59	300.92	302.66	49.09	998.18
2015/01/14 01:48:00	1 min instant	14.46	300.94	302.66	49.03	998.22
2015/01/14 01:49:00	1 min instant	14.66	300.96	302.66	48.94	998.18
2015/01/14 01:50:00	1 min instant	14.82	300.98	302.67	48.90	998.22
2015/01/14 01:51:00	1 min instant	14.76	301.00	302.67	48.82	998.22
2015/01/14 01:52:00	1 min instant	14.68	301.05	302.68	48.72	998.22
2015/01/14 01:53:00	1 min instant	14.72	301.08	302.68	48.68	998.22
2015/01/14 01:54:00	1 min instant	14.73	301.09	302.69	48.62	998.28
2015/01/14 01:55:00	1 min instant	14.74	301.13	302.69	48.54	998.25
2015/01/14 01:56:00	1 min instant	14.71	301.15	302.70	48.48	998.25
2015/01/14 01:57:00	1 min instant	14.70	301.18	302.70	48.41	998.25
2015/01/14 01:58:00	1 min instant	14.68	301.22	302.71	48.38	998.25
2015/01/14 01:59:00	1 min instant	14.64	301.24	302.72	48.28	998.22
2015/01/14 02:00:00	1 min instant	14.62	301.26	302.73	48.24	998.22
2015/01/14 02:01:00	1 min instant	14.59	301.26	302.73	48.21	998.22
2015/01/14 02:02:00	1 min instant	14.59	301.21	302.72	48.32	998.28
2015/01/14 02:03:00	1 min instant	14.62	301.19	302.72	48.38	998.25
2015/01/14 02:04:00	1 min instant	14.64	301.12	302.71	48.48	998.28
2015/01/14 02:05:00	1 min instant	14.68	301.06	302.70	48.57	998.32
2015/01/14 02:06:00	1 min instant	14.62	301.04	302.70	48.63	998.32
2015/01/14 02:07:00	1 min instant	14.71	300.98	302.69	48.67	998.28
2015/01/14 02:08:00	1 min instant	14.61	300.94	302.68	48.75	998.28
2015/01/14 02:09:00	1 min instant	14.57	300.92	302.68	48.76	998.32
2015/01/14 02:10:00	1 min instant	14.94	300.90	302.67	48.74	998.32
2015/01/14 02:11:00	1 min instant	14.87	300.91	302.67	48.71	998.28
2015/01/14 02:12:00	1 min instant	14.21	300.92	302.67	48.66	998.32
2015/01/14 02:13:00	1 min instant	14.44	300.93	302.67	48.60	998.32
2015/01/14 02:14:00	1 min instant	14.75	300.94	302.67	48.53	998.32
2015/01/14 02:15:00	1 min instant	14.87	300.97	302.67	48.44	998.28
2015/01/14 02:16:00	1 min instant	14.70	300.99	302.68	48.41	998.32
2015/01/14 02:17:00	1 min instant	14.50	301.02	302.68	48.33	998.35
2015/01/14 02:18:00	1 min instant	14.54	301.06	302.68	48.20	998.39
2015/01/14 02:19:00	1 min instant	14.60	301.07	302.69	48.14	998.39
2015/01/14 02:20:00	1 min instant	14.54	301.10	302.70	48.05	998.35
2015/01/14 02:21:00	1 min instant	14.59	301.14	302.70	47.99	998.35
2015/01/14 02:22:00	1 min instant	14.57	301.16	302.71	47.89	998.39
2015/01/14 02:23:00	1 min instant	14.49	301.19	302.71	47.80	998.39
2015/01/14 02:24:00	1 min instant	14.60	301.23	302.72	47.74	998.39
2015/01/14 02:25:00	1 min instant	14.67	301.26	302.73	47.66	998.39
2015/01/14 02:26:00	1 min instant	14.43	301.29	302.74	47.59	998.39
2015/01/14 02:27:00	1 min instant	13.53	301.31	302.75	47.51	998.42
2015/01/14 02:28:00	1 min instant	13.99	301.34	302.76	47.42	998.49
2015/01/14 02:29:00	1 min instant	15.11	301.37	302.76	47.41	998.49
2015/01/14 02:30:00	1 min instant	14.30	301.38	302.77	47.33	998.49
2015/01/14 02:31:00	1 min instant	14.17	301.39	302.77	47.31	998.49
2015/01/14 02:32:00	1 min instant	14.39	301.38	302.77	47.34	998.45
2015/01/14 02:33:00	1 min instant	14.45	301.34	302.77	47.42	998.49
2015/01/14 02:34:00	1 min instant	14.44	301.23	302.76	47.57	998.52
2015/01/14 02:35:00	1 min instant	14.37	301.21	302.76	47.64	998.56
2015/01/14 02:36:00	1 min instant	14.48	301.14	302.75	47.72	998.52
2015/01/14 02:37:00	1 min instant	14.53	301.10	302.75	47.79	998.52
2015/01/14 02:38:00	1 min instant	14.58	301.05	302.74	47.83	998.52
2015/01/14 02:39:00	1 min instant	14.61	301.02	302.74	47.86	998.59
2015/01/14 02:40:00	1 min instant	14.57	301.00	302.73	47.85	998.59
2015/01/14 02:41:00	1 min instant	14.57	301.00	302.73	47.83	998.56
2015/01/14 02:42:00	1 min instant	14.62	301.00	302.73	47.82	998.56
2015/01/14 02:43:01	1 min instant	14.64	301.00	302.73	47.78	998.52
2015/01/14 02:44:00	1 min instant	14.62	301.01	302.73	47.72	998.59
2015/01/14 02:45:00	1 min instant	14.64	301.03	302.73	47.67	998.52
2015/01/14 02:46:00	1 min instant	14.61	301.05	302.73	47.62	998.59
2015/01/14 02:47:00	1 min instant	14.66	301.07	302.73	47.55	998.59
2015/01/14 02:48:00	1 min instant	14.64	301.10	302.73	47.46	998.59
2015/01/14 02:49:00	1 min instant	14.65	301.12	302.74	47.43	998.62
2015/01/14 02:50:00	1 min instant	14.61	301.14	302.74	47.35	998.66
2015/01/14 02:51:00	1 min instant	14.52	301.16	302.75	47.26	998.62
2015/01/14 02:52:00	1 min instant	14.52	301.21	302.75	47.20	998.62
2015/01/14 02:53:00	1 min instant	14.44	301.22	302.76	47.13	998.66
2015/01/14 02:54:01	1 min instant	14.29	301.25	302.77	47.00	998.66
2015/01/14 02:55:00	1 min instant	14.25	301.26	302.77	47.03	998.72
2015/01/14 02:56:00	1 min instant	14.26	301.31	302.78	46.94	998.66
2015/01/14 02:57:00	1 min instant	14.63	301.33	302.79	46.84	998.62
2015/01/14 02:58:00	1 min instant	14.55	301.36	302.80	46.79	998.66
2015/01/14 02:59:01	1 min instant	14.15	301.37	302.81	46.74	998.72
2015/01/14 03:00:00	1 min instant	14.25	301.40	302.81	46.67	998.66
2015/01/14 03:01:00	1 min instant	14.45	301.40	302.82	46.66	998.72
2015/01/14 03:02:00	1 min instant	14.35	301.44	302.83	46.60	998.69
2015/01/14 03:03:00	1 min instant	15.86	301.45	302.83	46.52	998.72
2015/01/14 03:04:00	1 min instant	12.07	301.45	302.83	46.55	998.72
2015/01/14 03:05:00	1 min instant	14.63	301.45	302.83	46.55	998.69
2015/01/14 03:06:00	1 min instant	15.22	301.39	302.83	46.61	998.72
2015/01/14 03:07:00	1 min instant	14.86	301.31	302.83	46.73	998.69
2015/01/14 03:08:00	1 min instant	12.39	301.26	302.82	46.87	998.72
2015/01/14 03:09:00	1 min instant	14.25	301.17	302.81	46.98	998.69
2015/01/14 03:10:00	1 min instant	16.25	301.13	302.80	47.13	998.72
2015/01/14 03:11:00	1 min instant	15.93	301.09	302.80	47.15	998.79
2015/01/14 03:12:00	1 min instant	15.99	301.06	302.79	47.17	998.76
2015/01/14 03:13:00	1 min instant	15.31	301.02	302.78	47.20	998.76
2015/01/14 03:14:00	1 min instant	15.45	301.01	302.78	47.21	998.79
2015/01/14 03:15:00	1 min instant	15.26	301.02	302.78	47.17	998.79
2015/01/14 03:16:00	1 min instant	14.68	301.01	302.77	47.17	998.76
2015/01/14 03:17:00	1 min instant	13.77	301.02	302.77	47.12	998.79
2015/01/14 03:18:00	1 min instant	14.13	301.04	302.77	47.07	998.79
2015/01/14 03:19:00	1 min instant	14.83	301.06	302.77	47.02	998.79
2015/01/14 03:20:00	1 min instant	14.49	301.08	302.77	46.96	998.79
2015/01/14 03:21:00	1 min instant	14.41	301.09	302.77	46.92	998.83
2015/01/14 03:22:00	1 min instant	14.19	301.11	302.78	46.88	998.79
2015/01/14 03:23:00	1 min instant	14.67	301.15	302.78	46.79	998.83
2015/01/14 03:24:00	1 min instant	14.58	301.17	302.79	46.75	998.79
2015/01/14 03:25:00	1 min instant	14.57	301.18	302.79	46.71	998.79
2015/01/14 03:26:00	1 min instant	14.76	301.23	302.80	46.65	998.83
2015/01/14 03:27:00	1 min instant	14.63	301.24	302.80	46.63	998.79
2015/01/14 03:28:00	1 min instant	14.91	301.27	302.81	46.57	998.83
2015/01/14 03:29:00	1 min instant	14.33	301.30	302.81	46.50	998.79
2015/01/14 03:30:00	1 min instant	14.51	301.31	302.82	46.50	998.83
2015/01/14 03:31:00	1 min instant	14.63	301.33	302.82	46.47	998.86
2015/01/14 03:32:00	1 min instant	14.88	301.36	302.83	46.41	998.83
2015/01/14 03:33:00	1 min instant	14.94	301.41	302.84	46.37	998.79
2015/01/14 03:34:00	1 min instant	15.01	301.41	302.85	46.34	998.79
2015/01/14 03:35:00	1 min instant	14.97	301.43	302.86	46.29	998.83
2015/01/14 03:36:00	1 min instant	15.02	301.45	302.86	46.25	998.83
2015/01/14 03:37:00	1 min instant	15.18	301.46	302.86	46.24	998.86
2015/01/14 03:38:00	1 min instant	15.10	301.44	302.86	46.31	998.86
2015/01/14 03:39:00	1 min instant	15.11	301.36	302.86	46.46	998.86
2015/01/14 03:40:00	1 min instant	15.09	301.32	302.85	46.57	998.79
2015/01/14 03:41:00	1 min instant	15.13	301.26	302.84	46.69	998.79
2015/01/14 03:42:00	1 min instant	14.90	301.20	302.83	46.80	998.83
2015/01/14 03:43:00	1 min instant	17.60	301.15	302.83	46.86	998.76
2015/01/14 03:44:00	1 min instant	16.42	301.09	302.82	46.91	998.76
2015/01/14 03:45:00	1 min instant	16.35	301.07	302.81	46.97	998.79
2015/01/14 03:46:00	1 min instant	16.24	301.05	302.81	46.98	998.79
2015/01/14 03:47:00	1 min instant	15.90	301.04	302.81	46.95	998.83
2015/01/14 03:48:00	1 min instant	15.72	301.04	302.80	46.96	998.83
2015/01/14 03:49:00	1 min instant	15.81	301.03	302.80	46.93	998.83
2015/01/14 03:50:00	1 min instant	15.75	301.04	302.80	46.92	998.79
2015/01/14 03:51:00	1 min instant	15.56	301.06	302.80	46.86	998.79
2015/01/14 03:52:00	1 min instant	15.48	301.07	302.80	46.79	998.79
2015/01/14 03:53:00	1 min instant	15.49	301.09	302.80	46.75	998.83
2015/01/14 03:54:00	1 min instant	15.52	301.12	302.80	46.68	998.83
2015/01/14 03:55:00	1 min instant	15.51	301.15	302.80	46.63	998.83
2015/01/14 03:56:00	1 min instant	15.50	301.16	302.81	46.59	998.86
2015/01/14 03:57:00	1 min instant	15.53	301.19	302.81	46.53	998.79
2015/01/14 03:58:00	1 min instant	15.56	301.22	302.82	46.47	998.79
2015/01/14 03:59:00	1 min instant	15.55	301.25	302.82	46.43	998.79
2015/01/14 04:00:00	1 min instant	15.56	301.26	302.83	46.40	998.79
2015/01/14 04:01:00	1 min instant	15.42	301.30	302.83	46.35	998.83
2015/01/14 04:02:01	1 min instant	9.00	301.33	302.84	46.30	998.79
2015/01/14 04:03:00	1 min instant	22.01	301.33	302.85	46.28	998.79
2015/01/14 04:04:00	1 min instant	13.51	301.36	302.85	46.25	998.79
2015/01/14 04:05:00	1 min instant	14.45	301.40	302.86	46.19	998.83
2015/01/14 04:06:00	1 min instant	17.72	301.43	302.87	46.17	998.83
2015/01/14 04:07:00	1 min instant	19.55	301.44	302.87	46.11	998.79
2015/01/14 04:08:00	1 min instant	14.91	301.46	302.88	46.09	998.79
2015/01/14 04:09:00	1 min instant	14.04	301.44	302.88	46.14	998.86
2015/01/14 04:10:00	1 min instant	14.27	301.40	302.87	46.18	998.83
2015/01/14 04:11:00	1 min instant	15.50	301.36	302.87	46.30	998.79
2015/01/14 04:12:00	1 min instant	15.32	301.27	302.86	46.45	998.79
2015/01/14 04:13:00	1 min instant	15.63	301.23	302.85	46.58	998.76
2015/01/14 04:14:00	1 min instant	15.29	301.16	302.84	46.68	998.76
2015/01/14 04:15:00	1 min instant	15.61	301.12	302.83	46.75	998.72
2015/01/14 04:16:00	1 min instant	16.00	301.09	302.83	46.82	998.72
2015/01/14 04:17:00	1 min instant	16.11	301.06	302.82	46.83	998.72
2015/01/14 04:18:00	1 min instant	16.04	301.04	302.82	46.86	998.72
2015/01/14 04:19:00	1 min instant	15.84	301.04	302.81	46.83	998.72
2015/01/14 04:20:00	1 min instant	15.43	301.04	302.81	46.83	998.72
2015/01/14 04:21:00	1 min instant	16.32	301.05	302.81	46.78	998.76
2015/01/14 04:22:00	1 min instant	16.17	301.05	302.81	46.76	998.79
2015/01/14 04:23:00	1 min instant	16.42	301.08	302.81	46.69	998.79
2015/01/14 04:24:00	1 min instant	16.41	301.09	302.81	46.66	998.79
2015/01/14 04:25:00	1 min instant	16.15	301.13	302.81	46.64	998.79
2015/01/14 04:26:00	1 min instant	16.08	301.15	302.82	46.61	998.83
2015/01/14 04:27:00	1 min instant	16.08	301.18	302.82	46.54	998.83
2015/01/14 04:28:00	1 min instant	16.01	301.20	302.83	46.52	998.83
2015/01/14 04:29:00	1 min instant	15.91	301.22	302.83	46.47	998.83
2015/01/14 04:30:00	1 min instant	15.60	301.26	302.83	46.43	998.79
2015/01/14 04:31:00	1 min instant	14.71	301.28	302.84	46.37	998.83
2015/01/14 04:32:00	1 min instant	16.84	301.31	302.85	46.33	998.79
2015/01/14 04:33:00	1 min instant	14.17	301.32	302.85	46.31	998.79
2015/01/14 04:34:00	1 min instant	16.03	301.37	302.86	46.25	998.79
2015/01/14 04:35:00	1 min instant	16.39	301.39	302.87	46.22	998.76
2015/01/14 04:36:00	1 min instant	16.32	301.40	302.87	46.18	998.72
2015/01/14 04:37:00	1 min instant	16.35	301.39	302.87	46.19	998.76
2015/01/14 04:38:00	1 min instant	16.42	301.39	302.87	46.21	998.76
2015/01/14 04:39:00	1 min instant	16.52	301.34	302.86	46.31	998.76
2015/01/14 04:40:00	1 min instant	16.59	301.25	302.85	46.49	998.72
2015/01/14 04:41:00	1 min instant	16.71	301.21	302.85	46.62	998.72
2015/01/14 04:42:00	1 min instant	16.76	301.16	302.84	46.73	998.72
2015/01/14 04:43:00	1 min instant	16.06	301.11	302.83	46.79	998.69
2015/01/14 04:44:00	1 min instant	15.77	301.06	302.82	46.90	998.69
2015/01/14 04:45:00	1 min instant	15.22	301.05	302.82	46.94	998.69
2015/01/14 04:46:00	1 min instant	18.01	301.03	302.81	46.97	998.72
2015/01/14 04:47:00	1 min instant	15.80	301.01	302.81	46.96	998.66
2015/01/14 04:48:00	1 min instant	15.56	301.02	302.80	46.96	998.69
2015/01/14 04:49:00	1 min instant	15.93	301.02	302.80	46.95	998.72
2015/01/14 04:50:00	1 min instant	16.31	301.05	302.80	46.90	998.66
2015/01/14 04:51:00	1 min instant	15.90	301.05	302.80	46.86	998.69
2015/01/14 04:52:00	1 min instant	15.92	301.07	302.80	46.83	998.69
2015/01/14 04:53:00	1 min instant	15.51	301.10	302.80	46.81	998.69
2015/01/14 04:54:00	1 min instant	15.36	301.13	302.81	46.77	998.69
2015/01/14 04:55:00	1 min instant	15.38	301.14	302.81	46.72	998.69
2015/01/14 04:56:00	1 min instant	16.21	301.16	302.81	46.67	998.69
2015/01/14 04:57:00	1 min instant	16.84	301.21	302.82	46.61	998.66
2015/01/14 04:58:00	1 min instant	15.48	301.24	302.83	46.57	998.62
2015/01/14 04:59:00	1 min instant	13.92	301.27	302.83	46.52	998.62
2015/01/14 05:00:00	1 min instant	15.31	301.29	302.84	46.50	998.62
2015/01/14 05:01:00	1 min instant	15.71	301.31	302.84	46.48	998.59
2015/01/14 05:02:00	1 min instant	15.87	301.33	302.85	46.46	998.62
2015/01/14 05:03:00	1 min instant	15.78	301.32	302.85	46.53	998.59
2015/01/14 05:04:00	1 min instant	15.85	301.31	302.84	46.56	998.56
2015/01/14 05:05:00	1 min instant	15.95	301.26	302.83	46.69	998.62
2015/01/14 05:06:00	1 min instant	15.96	301.17	302.83	46.86	998.59
2015/01/14 05:07:00	1 min instant	15.93	301.14	302.82	46.95	998.59
2015/01/14 05:08:00	1 min instant	15.92	301.09	302.81	47.08	998.59
2015/01/14 05:09:00	1 min instant	15.98	301.05	302.80	47.16	998.52
2015/01/14 05:10:00	1 min instant	16.02	301.02	302.79	47.18	998.56
2015/01/14 05:11:00	1 min instant	16.03	300.98	302.79	47.26	998.52
2015/01/14 05:12:00	1 min instant	15.95	300.98	302.78	47.25	998.56
2015/01/14 05:13:00	1 min instant	15.98	300.98	302.78	47.20	998.52
2015/01/14 05:14:00	1 min instant	15.97	300.98	302.78	47.18	998.49
2015/01/14 05:15:00	1 min instant	15.97	301.01	302.78	47.17	998.52
2015/01/14 05:16:00	1 min instant	15.97	301.02	302.78	47.12	998.45
2015/01/14 05:17:00	1 min instant	16.00	301.03	302.78	47.10	998.45
2015/01/14 05:18:00	1 min instant	16.06	301.05	302.78	47.01	998.42
2015/01/14 05:19:00	1 min instant	16.03	301.09	302.78	46.98	998.42
2015/01/14 05:20:00	1 min instant	15.98	301.11	302.78	46.95	998.42
2015/01/14 05:21:00	1 min instant	15.89	301.14	302.79	46.90	998.39
2015/01/14 05:22:00	1 min instant	15.96	301.17	302.79	46.85	998.39
2015/01/14 05:23:00	1 min instant	15.95	301.20	302.80	46.76	998.35
2015/01/14 05:24:00	1 min instant	16.00	301.22	302.80	46.72	998.35
2015/01/14 05:25:00	1 min instant	16.13	301.26	302.81	46.67	998.35
2015/01/14 05:26:00	1 min instant	15.98	301.28	302.82	46.60	998.35
2015/01/14 05:27:00	1 min instant	15.95	301.30	302.82	46.58	998.39
2015/01/14 05:28:00	1 min instant	15.99	301.30	302.82	46.60	998.32
2015/01/14 05:29:00	1 min instant	15.72	301.25	302.81	46.71	998.35
2015/01/14 05:30:00	1 min instant	15.53	301.22	302.80	46.79	998.35
2015/01/14 05:31:00	1 min instant	15.87	301.14	302.80	46.92	998.28
2015/01/14 05:32:00	1 min instant	15.65	301.08	302.78	47.03	998.32
2015/01/14 05:33:00	1 min instant	15.59	301.04	302.78	47.11	998.32
2015/01/14 05:34:00	1 min instant	15.45	301.00	302.77	47.20	998.32
2015/01/14 05:35:00	1 min instant	15.59	300.98	302.76	47.23	998.35
2015/01/14 05:36:00	1 min instant	15.48	300.94	302.76	47.24	998.32
2015/01/14 05:37:00	1 min instant	15.49	300.94	302.75	47.25	998.32
2015/01/14 05:38:00	1 min instant	15.47	300.93	302.75	47.23	998.32
2015/01/14 05:39:00	1 min instant	15.52	300.94	302.75	47.18	998.32
2015/01/14 05:40:00	1 min instant	15.59	300.96	302.75	47.12	998.35
2015/01/14 05:41:00	1 min instant	15.69	300.96	302.75	47.10	998.32
2015/01/14 05:42:00	1 min instant	15.72	300.99	302.75	47.02	998.35
2015/01/14 05:43:00	1 min instant	15.68	301.00	302.75	46.96	998.32
2015/01/14 05:44:00	1 min instant	15.68	301.03	302.75	46.99	998.32
2015/01/14 05:45:00	1 min instant	15.77	301.09	302.76	46.89	998.32
2015/01/14 05:46:00	1 min instant	15.66	301.11	302.76	46.83	998.32
2015/01/14 05:47:00	1 min instant	15.92	301.15	302.76	46.78	998.32
2015/01/14 05:48:00	1 min instant	16.04	301.18	302.77	46.72	998.28
2015/01/14 05:49:00	1 min instant	15.78	301.21	302.77	46.68	998.32
2015/01/14 05:50:00	1 min instant	16.21	301.23	302.78	46.63	998.28
2015/01/14 05:51:00	1 min instant	16.40	301.25	302.78	46.61	998.32
2015/01/14 05:52:00	1 min instant	16.49	301.23	302.78	46.67	998.28
2015/01/14 05:53:00	1 min instant	16.33	301.21	302.77	46.70	998.25
2015/01/14 05:54:00	1 min instant	16.12	301.15	302.76	46.83	998.25
2015/01/14 05:55:00	1 min instant	16.17	301.08	302.75	46.99	998.25
2015/01/14 05:56:00	1 min instant	16.29	301.03	302.74	47.12	998.18
2015/01/14 05:57:00	1 min instant	16.56	300.96	302.74	47.17	998.22
2015/01/14 05:58:00	1 min instant	12.47	300.94	302.73	47.22	998.22
2015/01/14 05:59:00	1 min instant	15.28	300.92	302.72	47.24	998.25
2015/01/14 06:00:00	1 min instant	14.81	300.89	302.72	47.24	998.28
2015/01/14 06:01:00	1 min instant	14.94	300.87	302.71	47.22	998.25
2015/01/14 06:02:00	1 min instant	15.09	300.88	302.71	47.23	998.28
2015/01/14 06:03:00	1 min instant	15.06	300.90	302.70	47.15	998.22
2015/01/14 06:04:00	1 min instant	15.08	300.92	302.70	47.16	998.25
2015/01/14 06:05:00	1 min instant	15.23	300.92	302.70	47.06	998.22
2015/01/14 06:06:00	1 min instant	15.87	300.94	302.70	47.03	998.25
2015/01/14 06:07:00	1 min instant	16.30	300.96	302.70	46.99	998.25
2015/01/14 06:08:00	1 min instant	16.11	301.01	302.71	46.91	998.25
2015/01/14 06:09:00	1 min instant	16.00	301.03	302.71	46.85	998.18
2015/01/14 06:10:00	1 min instant	16.15	301.05	302.71	46.79	998.22
2015/01/14 06:11:00	1 min instant	16.04	301.10	302.72	46.70	998.18
2015/01/14 06:12:00	1 min instant	15.93	301.11	302.73	46.69	998.22
2015/01/14 06:13:00	1 min instant	15.83	301.15	302.73	46.62	998.22
2015/01/14 06:14:00	1 min instant	15.65	301.19	302.74	46.56	998.22
2015/01/14 06:15:00	1 min instant	15.49	301.22	302.74	46.52	998.22
2015/01/14 06:16:00	1 min instant	15.43	301.26	302.75	46.50	998.25
2015/01/14 06:17:00	1 min instant	15.43	301.28	302.76	46.42	998.25
2015/01/14 06:18:00	1 min instant	15.34	301.30	302.76	46.39	998.25
2015/01/14 06:19:00	1 min instant	15.39	301.33	302.77	46.35	998.25
2015/01/14 06:20:00	1 min instant	15.23	301.37	302.79	46.29	998.18
2015/01/14 06:21:00	1 min instant	15.22	301.37	302.79	46.26	998.22
2015/01/14 06:22:00	1 min instant	15.07	301.38	302.79	46.26	998.25
2015/01/14 06:23:00	1 min instant	15.35	301.37	302.79	46.29	998.22
2015/01/14 06:24:00	1 min instant	15.36	301.32	302.79	46.41	998.22
2015/01/14 06:25:00	1 min instant	15.32	301.26	302.78	46.51	998.18
2015/01/14 06:26:00	1 min instant	15.16	301.20	302.77	46.62	998.18
2015/01/14 06:27:00	1 min instant	15.21	301.14	302.77	46.76	998.15
2015/01/14 06:28:00	1 min instant	15.28	301.10	302.76	46.82	998.11
2015/01/14 06:29:00	1 min instant	15.23	301.05	302.75	46.92	998.18
2015/01/14 06:30:00	1 min instant	15.09	301.00	302.75	46.97	998.18
2015/01/14 06:31:00	1 min instant	15.06	300.98	302.74	46.97	998.15
2015/01/14 06:32:00	1 min instant	15.06	300.96	302.74	47.00	998.11
2015/01/14 06:33:00	1 min instant	15.11	300.98	302.74	46.95	998.11
2015/01/14 06:34:00	1 min instant	15.12	300.98	302.74	46.91	998.08
2015/01/14 06:35:00	1 min instant	15.25	300.99	302.74	46.87	998.18
2015/01/14 06:36:00	1 min instant	15.17	301.00	302.74	46.84	998.11
2015/01/14 06:37:00	1 min instant	15.13	301.02	302.74	46.78	998.18
2015/01/14 06:38:00	1 min instant	15.07	301.04	302.74	46.75	998.15
2015/01/14 06:39:00	1 min instant	15.14	301.06	302.74	46.69	998.15
2015/01/14 06:40:00	1 min instant	15.12	301.11	302.75	46.62	998.15
2015/01/14 06:41:00	1 min instant	15.08	301.13	302.75	46.59	998.15
2015/01/14 06:42:00	1 min instant	15.14	301.15	302.76	46.54	998.11
2015/01/14 06:43:00	1 min instant	15.19	301.18	302.76	46.51	998.11
2015/01/14 06:44:00	1 min instant	15.17	301.20	302.76	46.46	998.11
2015/01/14 06:45:00	1 min instant	15.14	301.24	302.77	46.41	998.11
2015/01/14 06:46:00	1 min instant	14.85	301.28	302.78	46.36	998.15
2015/01/14 06:47:00	1 min instant	15.46	301.31	302.79	46.33	998.18
2015/01/14 06:48:00	1 min instant	15.35	301.33	302.80	46.30	998.15
2015/01/14 06:49:00	1 min instant	15.44	301.36	302.80	46.25	998.11
2015/01/14 06:50:00	1 min instant	15.46	301.37	302.81	46.23	998.11
2015/01/14 06:51:00	1 min instant	15.58	301.39	302.82	46.20	998.11
2015/01/14 06:52:00	1 min instant	15.58	301.42	302.83	46.14	998.11
2015/01/14 06:53:00	1 min instant	15.45	301.42	302.83	46.13	998.08
2015/01/14 06:54:00	1 min instant	15.52	301.40	302.83	46.13	998.05
2015/01/14 06:55:00	1 min instant	15.40	301.36	302.83	46.24	998.01
2015/01/14 06:56:00	1 min instant	15.19	301.28	302.81	46.41	997.98
2015/01/14 06:57:00	1 min instant	15.00	301.24	302.81	46.50	998.01
2015/01/14 06:58:00	1 min instant	15.00	301.18	302.80	46.61	997.98
2015/01/14 06:59:00	1 min instant	14.92	301.13	302.79	46.71	997.98
2015/01/14 07:00:00	1 min instant	14.81	301.09	302.79	46.76	998.01
2015/01/14 07:01:00	1 min instant	14.95	301.06	302.78	46.79	998.01
2015/01/14 07:02:00	1 min instant	13.91	301.02	302.78	46.82	997.98
2015/01/14 07:03:00	1 min instant	14.25	301.02	302.77	46.81	997.98
2015/01/14 07:04:00	1 min instant	14.38	301.03	302.77	46.79	997.94
2015/01/14 07:05:00	1 min instant	14.54	301.04	302.77	46.76	997.91
2015/01/14 07:06:00	1 min instant	14.54	301.05	302.77	46.74	997.84
2015/01/14 07:07:00	1 min instant	14.39	301.06	302.77	46.70	997.88
2015/01/14 07:08:00	1 min instant	14.40	301.08	302.77	46.64	997.91
2015/01/14 07:09:00	1 min instant	14.48	301.10	302.78	46.60	997.91
2015/01/14 07:10:00	1 min instant	14.43	301.13	302.78	46.58	997.91
2015/01/14 07:11:00	1 min instant	14.50	301.14	302.78	46.50	997.91
2015/01/14 07:12:00	1 min instant	14.42	301.18	302.79	46.41	997.88
2015/01/14 07:13:00	1 min instant	14.38	301.21	302.79	46.36	997.91
2015/01/14 07:14:00	1 min instant	14.47	301.24	302.80	46.33	997.91
2015/01/14 07:15:00	1 min instant	14.49	301.27	302.81	46.29	997.91
2015/01/14 07:16:00	1 min instant	14.59	301.29	302.81	46.24	997.94
2015/01/14 07:17:00	1 min instant	14.45	301.31	302.82	46.19	997.98
2015/01/14 07:18:00	1 min instant	14.98	301.33	302.82	46.16	997.98
2015/01/14 07:19:00	1 min instant	14.74	301.36	302.83	46.10	997.94
2015/01/14 07:20:00	1 min instant	14.01	301.39	302.84	46.07	997.91
2015/01/14 07:21:00	1 min instant	13.92	301.40	302.84	46.02	997.98
2015/01/14 07:22:00	1 min instant	14.42	301.37	302.84	46.08	997.91
2015/01/14 07:23:00	1 min instant	14.48	301.36	302.84	46.13	997.98
2015/01/14 07:24:00	1 min instant	14.50	301.29	302.83	46.23	997.91
2015/01/14 07:25:00	1 min instant	14.37	301.25	302.82	46.35	997.91
2015/01/14 07:26:00	1 min instant	14.45	301.18	302.82	46.47	997.98
2015/01/14 07:27:00	1 min instant	14.54	301.14	302.81	46.55	997.94
2015/01/14 07:28:00	1 min instant	14.58	301.09	302.80	46.64	997.94
2015/01/14 07:29:00	1 min instant	14.59	301.04	302.79	46.71	997.98
2015/01/14 07:30:00	1 min instant	14.59	301.00	302.79	46.75	997.98
2015/01/14 07:31:00	1 min instant	14.55	301.00	302.78	46.77	997.94
2015/01/14 07:32:00	1 min instant	14.58	301.00	302.78	46.76	997.98
2015/01/14 07:33:00	1 min instant	14.62	301.00	302.78	46.75	997.91
2015/01/14 07:34:00	1 min instant	14.66	301.02	302.77	46.74	998.01
2015/01/14 07:35:00	1 min instant	14.67	301.02	302.77	46.68	997.98
2015/01/14 07:36:00	1 min instant	14.80	301.04	302.77	46.66	997.91
2015/01/14 07:37:00	1 min instant	14.73	301.07	302.78	46.58	997.91
2015/01/14 07:38:00	1 min instant	14.80	301.09	302.78	46.55	997.91
2015/01/14 07:39:00	1 min instant	14.81	301.11	302.78	46.52	997.94
2015/01/14 07:40:00	1 min instant	14.64	301.13	302.79	46.47	997.91
2015/01/14 07:41:00	1 min instant	14.56	301.15	302.79	46.42	997.94
2015/01/14 07:42:00	1 min instant	14.36	301.18	302.79	46.38	997.91
2015/01/14 07:43:00	1 min instant	14.58	301.20	302.80	46.34	997.88
2015/01/14 07:44:00	1 min instant	14.97	301.23	302.80	46.28	997.91
2015/01/14 07:45:00	1 min instant	15.20	301.28	302.81	46.25	997.98
2015/01/14 07:46:00	1 min instant	15.17	301.29	302.82	46.22	997.94
2015/01/14 07:47:00	1 min instant	15.01	301.34	302.83	46.18	997.94
2015/01/14 07:48:00	1 min instant	14.94	301.35	302.83	46.13	997.94
2015/01/14 07:49:00	1 min instant	15.06	301.36	302.83	46.09	997.91
2015/01/14 07:50:00	1 min instant	15.04	301.37	302.83	46.14	997.98
2015/01/14 07:51:00	1 min instant	15.07	301.31	302.83	46.26	997.91
2015/01/14 07:52:00	1 min instant	15.06	301.26	302.82	46.37	997.94
2015/01/14 07:53:00	1 min instant	15.10	301.21	302.81	46.51	997.88
2015/01/14 07:54:00	1 min instant	15.16	301.16	302.81	46.64	997.88
2015/01/14 07:55:00	1 min instant	15.10	301.10	302.80	46.76	997.91
2015/01/14 07:56:00	1 min instant	15.12	301.07	302.79	46.81	997.91
2015/01/14 07:57:00	1 min instant	15.08	301.02	302.79	46.87	997.94
2015/01/14 07:58:00	1 min instant	15.13	300.98	302.78	46.91	997.98
2015/01/14 07:59:00	1 min instant	15.10	300.98	302.78	46.96	997.94
2015/01/14 08:00:00	1 min instant	15.10	300.99	302.77	46.92	998.01
2015/01/14 08:01:00	1 min instant	15.09	300.99	302.77	46.95	997.98
2015/01/14 08:02:00	1 min instant	15.12	301.00	302.77	46.90	998.05
2015/01/14 08:03:00	1 min instant	15.10	301.02	302.77	46.91	998.05
2015/01/14 08:04:00	1 min instant	15.15	301.04	302.77	46.83	998.01
2015/01/14 08:05:00	1 min instant	15.21	301.05	302.77	46.80	998.08
2015/01/14 08:06:00	1 min instant	15.21	301.08	302.77	46.74	998.05
2015/01/14 08:07:00	1 min instant	15.22	301.11	302.78	46.71	998.05
2015/01/14 08:08:00	1 min instant	15.23	301.12	302.78	46.69	998.05
2015/01/14 08:09:00	1 min instant	15.29	301.16	302.78	46.64	998.11
2015/01/14 08:10:00	1 min instant	15.66	301.18	302.79	46.58	998.15
2015/01/14 08:11:00	1 min instant	15.53	301.21	302.79	46.56	998.11
2015/01/14 08:12:00	1 min instant	15.86	301.24	302.80	46.52	998.11
2015/01/14 08:13:00	1 min instant	15.86	301.27	302.81	46.48	998.11
2015/01/14 08:14:00	1 min instant	16.15	301.31	302.81	46.44	998.11
2015/01/14 08:15:00	1 min instant	16.52	301.33	302.82	46.41	998.11
2015/01/14 08:16:00	1 min instant	16.49	301.37	302.83	46.38	998.11
2015/01/14 08:17:00	1 min instant	18.46	301.39	302.84	46.31	998.11
2015/01/14 08:18:00	1 min instant	16.98	301.40	302.84	46.30	998.15
2015/01/14 08:19:00	1 min instant	17.39	301.38	302.84	46.37	998.15
2015/01/14 08:20:00	1 min instant	16.09	301.34	302.83	46.50	998.18
2015/01/14 08:21:00	1 min instant	16.26	301.29	302.83	46.61	998.11
2015/01/14 08:22:00	1 min instant	16.06	301.23	302.82	46.78	998.15
2015/01/14 08:23:00	1 min instant	15.94	301.15	302.81	46.93	998.15
2015/01/14 08:24:00	1 min instant	16.32	301.11	302.81	46.98	998.11
2015/01/14 08:25:00	1 min instant	16.06	301.07	302.80	47.09	998.11
2015/01/14 08:26:00	1 min instant	16.17	301.03	302.79	47.19	998.08
2015/01/14 08:27:00	1 min instant	16.20	301.02	302.79	47.23	998.11
2015/01/14 08:28:00	1 min instant	16.36	301.01	302.78	47.24	998.11
2015/01/14 08:29:00	1 min instant	16.03	301.00	302.78	47.27	998.05
2015/01/14 08:30:00	1 min instant	15.91	301.00	302.78	47.25	998.05
2015/01/14 08:31:00	1 min instant	16.01	301.02	302.78	47.24	998.05
2015/01/14 08:32:00	1 min instant	16.17	301.03	302.78	47.21	998.08
2015/01/14 08:33:00	1 min instant	15.25	301.06	302.78	47.15	998.11
2015/01/14 08:34:00	1 min instant	17.24	301.07	302.78	47.15	998.05
2015/01/14 08:35:00	1 min instant	15.78	301.10	302.78	47.11	998.05
2015/01/14 08:36:00	1 min instant	15.94	301.14	302.79	47.06	998.05
2015/01/14 08:37:00	1 min instant	15.93	301.16	302.79	46.99	998.05
2015/01/14 08:38:00	1 min instant	16.40	301.20	302.80	47.00	998.05
2015/01/14 08:39:00	1 min instant	16.64	301.22	302.80	46.93	998.11
2015/01/14 08:40:00	1 min instant	16.44	301.25	302.80	46.94	998.05
2015/01/14 08:41:00	1 min instant	16.49	301.27	302.81	46.88	998.08
2015/01/14 08:42:00	1 min instant	16.81	301.30	302.82	46.86	998.05
2015/01/14 08:43:00	1 min instant	16.70	301.33	302.83	46.85	998.08
2015/01/14 08:44:00	1 min instant	16.77	301.34	302.83	46.83	998.05
2015/01/14 08:45:00	1 min instant	16.80	301.35	302.83	46.86	998.05
2015/01/14 08:46:00	1 min instant	17.00	301.35	302.83	46.99	998.15
2015/01/14 08:47:00	1 min instant	17.14	301.30	302.83	47.02	998.08
2015/01/14 08:48:00	1 min instant	17.39	301.25	302.82	47.19	998.08
2015/01/14 08:49:00	1 min instant	17.12	301.18	302.81	47.35	998.08
2015/01/14 08:50:00	1 min instant	17.68	301.16	302.80	47.46	998.15
2015/01/14 08:51:00	1 min instant	17.59	301.10	302.80	47.56	998.08
2015/01/14 08:52:00	1 min instant	17.21	301.03	302.79	47.71	998.08
2015/01/14 08:53:00	1 min instant	17.35	301.03	302.78	47.75	998.15
2015/01/14 08:54:00	1 min instant	17.42	301.00	302.78	47.77	998.15
2015/01/14 08:55:00	1 min instant	17.42	301.00	302.77	47.80	998.15
2015/01/14 08:56:00	1 min instant	17.62	300.99	302.77	47.79	998.15
2015/01/14 08:57:00	1 min instant	17.53	301.00	302.77	47.78	998.11
2015/01/14 08:58:00	1 min instant	17.67	301.02	302.77	47.77	998.11
2015/01/14 08:59:00	1 min instant	17.32	301.04	302.77	47.76	998.15
2015/01/14 09:00:00	1 min instant	17.45	301.05	302.77	47.74	998.18
2015/01/14 09:01:00	1 min instant	17.47	301.09	302.77	47.72	998.18
2015/01/14 09:02:00	1 min instant	17.62	301.11	302.78	47.68	998.15
2015/01/14 09:03:00	1 min instant	17.60	301.14	302.78	47.62	998.22
2015/01/14 09:04:00	1 min instant	17.69	301.17	302.79	47.63	998.25
2015/01/14 09:05:00	1 min instant	17.98	301.19	302.79	47.62	998.28
2015/01/14 09:06:00	1 min instant	18.34	301.22	302.80	47.61	998.25
2015/01/14 09:07:00	1 min instant	16.48	301.24	302.80	47.59	998.25
2015/01/14 09:08:00	1 min instant	19.00	301.28	302.81	47.57	998.25
2015/01/14 09:09:00	1 min instant	18.01	301.31	302.82	47.54	998.25
2015/01/14 09:10:00	1 min instant	18.22	301.35	302.83	47.52	998.25
2015/01/14 09:11:00	1 min instant	18.38	301.35	302.83	47.52	998.25
2015/01/14 09:12:00	1 min instant	17.94	301.35	302.83	47.59	998.25
2015/01/14 09:13:00	1 min instant	17.88	301.31	302.82	47.66	998.25
2015/01/14 09:14:00	1 min instant	15.96	301.25	302.81	47.80	998.28
2015/01/14 09:15:00	1 min instant	19.96	301.18	302.81	47.96	998.39
2015/01/14 09:16:00	1 min instant	18.07	301.15	302.80	48.05	998.35
2015/01/14 09:17:00	1 min instant	17.17	301.09	302.79	48.19	998.35
2015/01/14 09:18:00	1 min instant	17.47	301.02	302.78	48.34	998.32
2015/01/14 09:19:00	1 min instant	18.21	300.99	302.77	48.35	998.35
2015/01/14 09:20:00	1 min instant	19.01	300.99	302.77	48.42	998.35
2015/01/14 09:21:00	1 min instant	19.14	300.98	302.77	48.41	998.45
2015/01/14 09:22:00	1 min instant	18.90	300.98	302.76	48.42	998.42
2015/01/14 09:23:00	1 min instant	19.08	300.97	302.76	48.40	998.45
2015/01/14 09:24:00	1 min instant	19.13	300.98	302.76	48.38	998.45
2015/01/14 09:25:00	1 min instant	19.20	301.02	302.76	48.31	998.52
2015/01/14 09:26:00	1 min instant	19.28	301.04	302.76	48.28	998.52
2015/01/14 09:27:00	1 min instant	18.90	301.05	302.76	48.24	998.52
2015/01/14 09:28:00	1 min instant	20.19	301.08	302.77	48.19	998.59
2015/01/14 09:29:00	1 min instant	19.51	301.11	302.77	48.17	998.59
2015/01/14 09:30:00	1 min instant	15.00	301.14	302.77	48.14	998.56
2015/01/14 09:31:00	1 min instant	17.61	301.17	302.78	48.06	998.56
2015/01/14 09:32:00	1 min instant	18.09	301.20	302.78	48.05	998.62
2015/01/14 09:33:00	1 min instant	18.20	301.22	302.79	48.05	998.62
2015/01/14 09:34:00	1 min instant	18.18	301.25	302.79	47.99	998.56
2015/01/14 09:35:00	1 min instant	18.26	301.28	302.80	47.93	998.62
2015/01/14 09:36:00	1 min instant	18.56	301.30	302.81	47.89	998.62
2015/01/14 09:37:00	1 min instant	18.71	301.33	302.81	47.86	998.59
2015/01/14 09:38:00	1 min instant	18.72	301.31	302.81	47.90	998.59
2015/01/14 09:39:00	1 min instant	18.83	301.30	302.81	47.98	998.59
2015/01/14 09:40:00	1 min instant	19.22	301.25	302.80	48.12	998.59
2015/01/14 09:41:00	1 min instant	19.56	301.17	302.79	48.35	998.66
2015/01/14 09:42:00	1 min instant	20.75	301.12	302.78	48.44	998.62
2015/01/14 09:43:00	1 min instant	21.15	301.06	302.78	48.59	998.66
2015/01/14 09:44:01	1 min instant	20.17	301.00	302.77	48.70	998.66
2015/01/14 09:45:00	1 min instant	20.19	300.99	302.76	48.73	998.66
2015/01/14 09:46:00	1 min instant	20.26	300.98	302.76	48.80	998.72
2015/01/14 09:47:00	1 min instant	20.03	300.95	302.75	48.80	998.76
2015/01/14 09:48:00	1 min instant	20.12	300.96	302.75	48.80	998.79
2015/01/14 09:49:00	1 min instant	20.14	300.95	302.75	48.78	998.79
2015/01/14 09:50:00	1 min instant	18.74	300.98	302.75	48.77	998.83
2015/01/14 09:51:00	1 min instant	20.38	300.99	302.75	48.74	998.86
2015/01/14 09:52:00	1 min instant	22.53	301.02	302.75	48.70	998.86
2015/01/14 09:53:00	1 min instant	20.79	301.04	302.75	48.68	998.86
2015/01/14 09:54:00	1 min instant	26.71	301.06	302.75	48.63	998.86
2015/01/14 09:55:00	1 min instant	16.28	301.08	302.75	48.61	998.86
2015/01/14 09:56:00	1 min instant	19.96	301.10	302.76	48.60	998.86
2015/01/14 09:57:00	1 min instant	20.25	301.15	302.77	48.55	998.86
2015/01/14 09:58:00	1 min instant	18.74	301.18	302.77	48.52	998.89
2015/01/14 09:59:00	1 min instant	18.73	301.19	302.77	48.49	998.86
2015/01/14 10:00:00	1 min instant	18.32	301.21	302.78	48.47	998.86
2015/01/14 10:01:00	1 min instant	18.03	301.25	302.79	48.47	998.86
2015/01/14 10:02:00	1 min instant	18.22	301.30	302.79	48.45	998.86
2015/01/14 10:03:00	1 min instant	18.17	301.31	302.80	48.41	998.86
2015/01/14 10:04:00	1 min instant	18.11	301.35	302.81	48.35	998.86
2015/01/14 10:05:00	1 min instant	17.97	301.35	302.81	48.37	998.79
2015/01/14 10:06:00	1 min instant	17.96	301.33	302.81	48.43	998.86
2015/01/14 10:07:00	1 min instant	17.90	301.28	302.80	48.59	998.79
2015/01/14 10:08:00	1 min instant	17.91	301.22	302.79	48.73	998.79
2015/01/14 10:09:00	1 min instant	17.78	301.17	302.79	48.87	998.83
2015/01/14 10:10:00	1 min instant	17.85	301.10	302.78	49.03	998.89
2015/01/14 10:11:00	1 min instant	17.30	301.06	302.77	49.09	998.93
2015/01/14 10:12:00	1 min instant	17.30	301.02	302.76	49.19	998.93
2015/01/14 10:13:00	1 min instant	16.76	301.00	302.76	49.25	998.93
2015/01/14 10:14:00	1 min instant	17.06	300.98	302.75	49.30	999.00
2015/01/14 10:15:00	1 min instant	16.50	300.97	302.75	49.30	999.00
2015/01/14 10:16:00	1 min instant	16.52	300.98	302.75	49.29	999.00
2015/01/14 10:17:00	1 min instant	17.09	300.99	302.75	49.29	999.06
2015/01/14 10:18:00	1 min instant	16.76	301.00	302.75	49.28	999.03
2015/01/14 10:19:00	1 min instant	16.74	301.00	302.75	49.27	999.10
2015/01/14 10:20:00	1 min instant	16.85	301.02	302.75	49.26	999.06
2015/01/14 10:21:00	1 min instant	16.73	301.05	302.75	49.22	999.10
2015/01/14 10:22:00	1 min instant	16.97	301.09	302.75	49.22	999.10
2015/01/14 10:23:00	1 min instant	16.84	301.11	302.76	49.18	999.13
2015/01/14 10:24:00	1 min instant	16.89	301.13	302.76	49.15	999.20
2015/01/14 10:25:00	1 min instant	16.89	301.16	302.77	49.13	999.20
2015/01/14 10:26:00	1 min instant	16.84	301.21	302.77	49.03	999.27
2015/01/14 10:27:00	1 min instant	18.74	301.23	302.78	49.01	999.27
2015/01/14 10:28:00	1 min instant	14.65	301.26	302.79	48.99	999.30
2015/01/14 10:29:00	1 min instant	15.60	301.29	302.79	48.93	999.33
2015/01/14 10:30:00	1 min instant	16.28	301.31	302.80	48.93	999.33
2015/01/14 10:31:00	1 min instant	16.75	301.34	302.80	48.91	999.33
2015/01/14 10:32:00	1 min instant	16.83	301.34	302.81	48.93	999.40
2015/01/14 10:33:00	1 min instant	16.95	301.32	302.80	48.99	999.44
2015/01/14 10:34:00	1 min instant	17.37	301.30	302.80	49.08	999.47
2015/01/14 10:35:00	1 min instant	16.20	301.24	302.79	49.23	999.50
2015/01/14 10:36:00	1 min instant	17.67	301.15	302.78	49.44	999.50
2015/01/14 10:37:00	1 min instant	17.69	301.11	302.78	49.57	999.54
2015/01/14 10:38:00	1 min instant	16.83	301.05	302.77	49.69	999.61
2015/01/14 10:39:00	1 min instant	16.65	301.01	302.76	49.81	999.61
2015/01/14 10:40:00	1 min instant	16.42	301.01	302.76	49.83	999.61
2015/01/14 10:41:00	1 min instant	16.49	300.98	302.75	49.89	999.64
2015/01/14 10:42:00	1 min instant	16.62	300.98	302.75	49.94	999.67
2015/01/14 10:43:00	1 min instant	16.73	300.98	302.75	49.96	999.67
2015/01/14 10:44:00	1 min instant	16.74	300.98	302.75	49.97	999.67
2015/01/14 10:45:00	1 min instant	16.79	300.98	302.75	49.98	999.64
2015/01/14 10:46:00	1 min instant	16.90	301.02	302.75	49.98	999.67
2015/01/14 10:47:00	1 min instant	16.80	301.05	302.75	49.98	999.71
2015/01/14 10:48:00	1 min instant	17.23	301.05	302.75	50.00	999.71
2015/01/14 10:49:00	1 min instant	17.50	301.09	302.76	49.97	999.81
2015/01/14 10:50:00	1 min instant	17.70	301.10	302.76	50.01	999.84
2015/01/14 10:51:00	1 min instant	17.21	301.15	302.76	50.00	999.81
2015/01/14 10:52:00	1 min instant	16.87	301.19	302.77	49.98	999.95
2015/01/14 10:53:00	1 min instant	17.18	301.21	302.78	49.97	999.95
2015/01/14 10:54:00	1 min instant	17.16	301.26	302.79	49.97	999.98
2015/01/14 10:55:00	1 min instant	17.17	301.28	302.79	49.96	999.98
2015/01/14 10:56:00	1 min instant	17.46	301.30	302.79	49.95	999.98
2015/01/14 10:57:00	1 min instant	17.50	301.30	302.80	50.00	999.95
2015/01/14 10:58:00	1 min instant	17.58	301.26	302.79	50.20	1000.05
2015/01/14 10:59:00	1 min instant	17.35	301.21	302.79	50.30	1000.01
2015/01/14 11:00:00	1 min instant	17.39	301.15	302.77	50.48	1000.05
2015/01/14 11:01:00	1 min instant	17.43	301.13	302.77	50.64	1000.08
2015/01/14 11:02:00	1 min instant	17.50	301.04	302.76	50.79	1000.08
2015/01/14 11:03:00	1 min instant	18.41	301.00	302.75	50.91	1000.15
2015/01/14 11:04:00	1 min instant	17.55	300.96	302.75	51.07	1000.08
2015/01/14 11:05:00	1 min instant	16.80	300.94	302.74	51.18	1000.15
2015/01/14 11:06:00	1 min instant	19.49	300.93	302.74	51.21	1000.15
2015/01/14 11:07:00	1 min instant	17.86	300.93	302.74	51.23	1000.15
2015/01/14 11:08:00	1 min instant	16.36	300.94	302.73	51.22	1000.18
2015/01/14 11:09:00	1 min instant	17.32	300.95	302.73	51.21	1000.15
2015/01/14 11:10:00	1 min instant	17.37	300.97	302.73	51.21	1000.18
2015/01/14 11:11:00	1 min instant	17.36	300.99	302.73	51.26	1000.18
2015/01/14 11:12:00	1 min instant	14.84	301.02	302.74	51.28	1000.22
2015/01/14 11:13:00	1 min instant	17.24	301.05	302.74	51.23	1000.22
2015/01/14 11:14:00	1 min instant	18.14	301.09	302.74	51.26	1000.28
2015/01/14 11:15:00	1 min instant	17.18	301.14	302.75	51.25	1000.28
2015/01/14 11:16:00	1 min instant	17.33	301.15	302.75	51.24	1000.28
2015/01/14 11:17:00	1 min instant	15.50	301.17	302.76	51.25	1000.32
2015/01/14 11:18:00	1 min instant	17.88	301.18	302.75	51.34	1000.35
2015/01/14 11:19:00	1 min instant	18.02	301.15	302.75	51.45	1000.35
2015/01/14 11:20:00	1 min instant	17.55	301.11	302.74	51.57	1000.35
2015/01/14 11:21:00	1 min instant	17.39	301.05	302.73	51.91	1000.35
2015/01/14 11:22:00	1 min instant	17.30	301.02	302.73	52.06	1000.42
2015/01/14 11:23:00	1 min instant	17.52	300.97	302.72	52.22	1000.39
2015/01/14 11:24:00	1 min instant	17.79	300.92	302.71	52.33	1000.45
2015/01/14 11:25:00	1 min instant	17.95	300.90	302.70	52.36	1000.45
2015/01/14 11:26:00	1 min instant	17.80	300.89	302.70	52.41	1000.52
2015/01/14 11:27:00	1 min instant	17.73	300.88	302.70	52.38	1000.56
2015/01/14 11:28:00	1 min instant	17.67	300.89	302.69	52.35	1000.56
2015/01/14 11:29:00	1 min instant	17.60	300.91	302.69	52.27	1000.56
2015/01/14 11:30:00	1 min instant	17.60	300.93	302.69	52.26	1000.59
2015/01/14 11:31:00	1 min instant	17.67	300.96	302.69	52.33	1000.62
2015/01/14 11:32:00	1 min instant	17.50	300.99	302.70	52.33	1000.62
2015/01/14 11:33:00	1 min instant	17.48	301.02	302.70	52.34	1000.62
2015/01/14 11:34:00	1 min instant	17.59	301.03	302.70	52.36	1000.62
2015/01/14 11:35:00	1 min instant	18.08	301.02	302.69	52.52	1000.62
2015/01/14 11:36:00	1 min instant	16.79	300.98	302.69	52.53	1000.66
2015/01/14 11:37:00	1 min instant	17.60	300.94	302.68	52.69	1000.62
2015/01/14 11:38:00	1 min instant	17.29	300.91	302.67	52.75	1000.62
2015/01/14 11:39:00	1 min instant	17.25	300.87	302.66	52.87	1000.66
2015/01/14 11:40:00	1 min instant	16.91	300.83	302.65	52.93	1000.73
2015/01/14 11:41:00	1 min instant	16.97	300.80	302.64	52.95	1000.76
2015/01/14 11:42:00	1 min instant	17.10	300.80	302.64	53.05	1000.79
2015/01/14 11:43:00	1 min instant	20.23	300.80	302.64	53.04	1000.86
2015/01/14 11:44:00	1 min instant	18.54	300.82	302.64	52.89	1000.89
2015/01/14 11:45:00	1 min instant	16.85	300.84	302.64	52.92	1000.93
2015/01/14 11:46:00	1 min instant	12.26	300.86	302.64	52.85	1000.89
2015/01/14 11:47:00	1 min instant	17.21	300.89	302.64	52.76	1000.89
2015/01/14 11:48:00	1 min instant	17.02	300.92	302.64	52.66	1000.89
2015/01/14 11:49:00	1 min instant	17.28	300.95	302.65	52.65	1000.89
2015/01/14 11:50:00	1 min instant	17.78	300.99	302.64	52.66	1000.89
2015/01/14 11:51:00	1 min instant	17.63	300.97	302.64	52.67	1000.93
2015/01/14 11:52:00	1 min instant	17.48	300.94	302.63	52.75	1000.93
2015/01/14 11:53:00	1 min instant	17.59	300.91	302.63	52.91	1000.96
2015/01/14 11:54:00	1 min instant	17.38	300.87	302.62	53.04	1000.93
2015/01/14 11:55:00	1 min instant	18.31	300.83	302.61	53.18	1000.96
2015/01/14 11:56:00	1 min instant	18.07	300.80	302.61	53.30	1001.00
2015/01/14 11:57:00	1 min instant	15.98	300.77	302.59	53.47	1000.93
2015/01/14 11:58:00	1 min instant	17.73	300.76	302.59	53.56	1001.03
2015/01/14 11:59:00	1 min instant	17.75	300.76	302.59	53.42	1001.03
2015/01/14 12:00:00	1 min instant	17.87	300.77	302.59	53.31	1001.03
2015/01/14 12:01:00	1 min instant	17.93	300.80	302.59	53.33	1001.03
2015/01/14 12:02:00	1 min instant	17.84	300.82	302.59	53.30	1001.03
2015/01/14 12:03:00	1 min instant	17.71	300.87	302.59	53.14	1001.03
2015/01/14 12:04:00	1 min instant	17.77	300.88	302.60	53.00	1001.03
2015/01/14 12:05:00	1 min instant	17.75	300.91	302.60	52.82	1001.00
2015/01/14 12:06:00	1 min instant	17.73	300.92	302.59	52.92	1001.03
2015/01/14 12:07:00	1 min instant	17.77	300.91	302.59	52.93	1001.06
2015/01/14 12:08:00	1 min instant	17.78	300.87	302.58	52.92	1001.10
2015/01/14 12:09:00	1 min instant	17.81	300.83	302.57	53.04	1001.06
2015/01/14 12:10:00	1 min instant	17.76	300.80	302.57	53.19	1001.10
2015/01/14 12:11:00	1 min instant	17.89	300.78	302.57	53.24	1001.10
2015/01/14 12:12:00	1 min instant	17.96	300.75	302.56	53.24	1001.06
2015/01/14 12:13:00	1 min instant	17.95	300.74	302.55	53.43	1001.10
2015/01/14 12:14:00	1 min instant	17.97	300.76	302.55	53.51	1001.10
2015/01/14 12:15:00	1 min instant	17.64	300.76	302.55	53.50	1001.10
2015/01/14 12:16:00	1 min instant	17.59	300.79	302.55	53.51	1001.17
2015/01/14 12:17:00	1 min instant	17.20	300.82	302.55	53.39	1001.13
2015/01/14 12:18:00	1 min instant	16.25	300.85	302.56	53.32	1001.17
2015/01/14 12:19:00	1 min instant	16.86	300.88	302.56	53.18	1001.13
2015/01/14 12:20:00	1 min instant	16.99	300.90	302.56	53.15	1001.17
2015/01/14 12:21:00	1 min instant	16.77	300.89	302.55	53.22	1001.13
2015/01/14 12:22:00	1 min instant	16.91	300.85	302.55	53.28	1001.13
2015/01/14 12:23:00	1 min instant	16.82	300.80	302.54	53.37	1001.17
2015/01/14 12:24:00	1 min instant	16.84	300.78	302.53	53.55	1001.17
2015/01/14 12:25:00	1 min instant	16.82	300.75	302.52	53.72	1001.17
2015/01/14 12:26:00	1 min instant	16.75	300.73	302.52	53.62	1001.17
2015/01/14 12:27:00	1 min instant	16.71	300.71	302.52	53.62	1001.17
2015/01/14 12:28:00	1 min instant	16.66	300.73	302.52	53.60	1001.17
2015/01/14 12:29:00	1 min instant	16.60	300.74	302.52	53.68	1001.13
2015/01/14 12:30:00	1 min instant	16.61	300.75	302.52	53.52	1001.17
2015/01/14 12:31:00	1 min instant	16.60	300.78	302.52	53.38	1001.20
2015/01/14 12:32:00	1 min instant	16.59	300.80	302.52	53.31	1001.17
2015/01/14 12:33:00	1 min instant	16.50	300.82	302.52	53.23	1001.10
2015/01/14 12:34:00	1 min instant	16.47	300.83	302.52	53.31	1001.10
2015/01/14 12:35:00	1 min instant	16.47	300.81	302.51	53.41	1001.13
2015/01/14 12:36:00	1 min instant	16.32	300.78	302.51	53.51	1001.10
2015/01/14 12:37:00	1 min instant	16.52	300.75	302.50	53.50	1001.10
2015/01/14 12:38:00	1 min instant	15.82	300.73	302.49	53.60	1001.10
2015/01/14 12:39:00	1 min instant	15.08	300.69	302.48	53.71	1001.10
2015/01/14 12:40:00	1 min instant	16.49	300.68	302.48	53.75	1001.06
2015/01/14 12:41:00	1 min instant	16.81	300.66	302.48	53.95	1001.06
2015/01/14 12:42:00	1 min instant	16.41	300.68	302.48	53.81	1001.10
2015/01/14 12:43:00	1 min instant	16.26	300.71	302.48	53.83	1001.10
2015/01/14 12:44:00	1 min instant	15.37	300.73	302.48	53.87	1001.06
2015/01/14 12:45:00	1 min instant	13.88	300.75	302.48	53.78	1001.03
2015/01/14 12:46:00	1 min instant	16.81	300.77	302.48	53.68	1001.06
2015/01/14 12:47:00	1 min instant	16.49	300.76	302.48	53.83	1001.10
2015/01/14 12:48:00	1 min instant	14.38	300.75	302.47	53.89	1001.13
2015/01/14 12:49:00	1 min instant	16.41	300.71	302.46	54.00	1001.10
2015/01/14 12:50:00	1 min instant	16.22	300.70	302.46	54.10	1001.17
2015/01/14 12:51:00	1 min instant	15.95	300.66	302.45	54.06	1001.17
2015/01/14 12:52:00	1 min instant	16.62	300.63	302.45	54.19	1001.17
2015/01/14 12:53:00	1 min instant	15.11	300.63	302.44	54.27	1001.17
2015/01/14 12:54:00	1 min instant	15.25	300.64	302.44	54.37	1001.23
2015/01/14 12:55:00	1 min instant	16.13	300.64	302.44	54.16	1001.23
2015/01/14 12:56:00	1 min instant	16.28	300.66	302.44	53.91	1001.20
2015/01/14 12:57:00	1 min instant	16.06	300.70	302.45	53.94	1001.20
2015/01/14 12:58:00	1 min instant	16.04	300.72	302.45	54.07	1001.23
2015/01/14 12:59:00	1 min instant	15.98	300.72	302.44	54.19	1001.20
2015/01/14 13:00:00	1 min instant	16.30	300.71	302.44	54.35	1001.20
2015/01/14 13:01:00	1 min instant	17.01	300.69	302.43	54.19	1001.20
2015/01/14 13:02:00	1 min instant	16.72	300.66	302.43	54.32	1001.17
2015/01/14 13:03:00	1 min instant	17.51	300.63	302.42	54.25	1001.20
2015/01/14 13:04:00	1 min instant	17.41	300.61	302.41	54.31	1001.13
2015/01/14 13:05:00	1 min instant	17.45	300.61	302.41	54.55	1001.13
2015/01/14 13:06:00	1 min instant	17.77	300.60	302.41	54.61	1001.20
2015/01/14 13:07:00	1 min instant	17.99	300.63	302.41	54.72	1001.13
2015/01/14 13:08:00	1 min instant	18.04	300.65	302.41	54.28	1001.17
2015/01/14 13:09:00	1 min instant	18.53	300.65	302.41	54.43	1001.13
2015/01/14 13:10:00	1 min instant	18.46	300.66	302.40	54.37	1001.23
2015/01/14 13:11:00	1 min instant	18.33	300.63	302.40	54.28	1001.17
2015/01/14 13:12:00	1 min instant	18.39	300.61	302.39	54.27	1001.17
2015/01/14 13:13:00	1 min instant	18.54	300.58	302.39	54.43	1001.20
2015/01/14 13:14:00	1 min instant	18.79	300.55	302.38	54.53	1001.20
2015/01/14 13:15:00	1 min instant	18.10	300.53	302.38	54.54	1001.17
2015/01/14 13:16:00	1 min instant	18.29	300.56	302.38	54.49	1001.17
2015/01/14 13:17:00	1 min instant	18.49	300.56	302.38	54.33	1001.17
2015/01/14 13:18:00	1 min instant	18.60	300.58	302.37	54.44	1001.20
2015/01/14 13:19:00	1 min instant	18.79	300.58	302.37	54.42	1001.20
2015/01/14 13:20:00	1 min instant	18.62	300.56	302.36	54.41	1001.23
2015/01/14 13:21:00	1 min instant	18.68	300.54	302.35	54.73	1001.20
2015/01/14 13:22:00	1 min instant	18.79	300.51	302.35	54.68	1001.23
2015/01/14 13:23:00	1 min instant	18.84	300.51	302.34	54.61	1001.23
2015/01/14 13:24:00	1 min instant	18.85	300.50	302.34	54.76	1001.17
2015/01/14 13:25:00	1 min instant	18.84	300.49	302.34	54.96	1001.23
2015/01/14 13:26:00	1 min instant	18.92	300.52	302.34	54.79	1001.20
2015/01/14 13:27:00	1 min instant	18.94	300.52	302.33	54.90	1001.20
2015/01/14 13:28:00	1 min instant	18.93	300.53	302.33	54.95	1001.23
2015/01/14 13:29:00	1 min instant	19.03	300.52	302.32	55.14	1001.23
2015/01/14 13:30:00	1 min instant	18.94	300.50	302.32	55.37	1001.20
2015/01/14 13:31:00	1 min instant	18.92	300.47	302.31	55.42	1001.23
2015/01/14 13:32:00	1 min instant	19.03	300.46	302.30	55.32	1001.20
2015/01/14 13:33:00	1 min instant	19.19	300.46	302.30	55.41	1001.23
2015/01/14 13:34:00	1 min instant	19.40	300.45	302.30	55.51	1001.23
2015/01/14 13:35:00	1 min instant	19.77	300.48	302.30	55.29	1001.23
2015/01/14 13:36:00	1 min instant	19.91	300.48	302.29	54.96	1001.23
2015/01/14 13:37:00	1 min instant	20.10	300.49	302.29	55.12	1001.17
2015/01/14 13:38:00	1 min instant	19.89	300.46	302.28	55.08	1001.23
2015/01/14 13:39:00	1 min instant	19.88	300.44	302.28	55.40	1001.17
2015/01/14 13:40:00	1 min instant	19.88	300.43	302.27	55.36	1001.13
2015/01/14 13:41:00	1 min instant	19.89	300.42	302.27	55.42	1001.23
2015/01/14 13:42:00	1 min instant	19.74	300.40	302.27	55.44	1001.23
2015/01/14 13:43:00	1 min instant	19.79	300.43	302.27	55.44	1001.20
2015/01/14 13:44:00	1 min instant	19.66	300.44	302.26	55.43	1001.17
2015/01/14 13:45:00	1 min instant	19.75	300.44	302.26	55.45	1001.13
2015/01/14 13:46:00	1 min instant	19.86	300.44	302.25	55.57	1001.13
2015/01/14 13:47:00	1 min instant	19.85	300.42	302.24	55.61	1001.17
2015/01/14 13:48:00	1 min instant	20.16	300.40	302.24	55.61	1001.17
2015/01/14 13:49:00	1 min instant	20.37	300.40	302.23	55.84	1001.17
2015/01/14 13:50:00	1 min instant	20.67	300.38	302.23	55.87	1001.10
2015/01/14 13:51:00	1 min instant	20.82	300.38	302.23	55.84	1001.17
2015/01/14 13:52:00	1 min instant	21.23	300.39	302.23	55.72	1001.13
2015/01/14 13:53:00	1 min instant	22.97	300.40	302.23	55.69	1001.13
2015/01/14 13:54:00	1 min instant	23.27	300.41	302.22	55.65	1001.17
2015/01/14 13:55:00	1 min instant	22.24	300.41	302.22	55.79	1001.17
2015/01/14 13:56:00	1 min instant	22.52	300.39	302.21	55.65	1001.17
2015/01/14 13:57:00	1 min instant	23.20	300.37	302.20	55.70	1001.17
2015/01/14 13:58:00	1 min instant	24.42	300.37	302.20	55.95	1001.17
2015/01/14 13:59:00	1 min instant	24.44	300.35	302.20	56.09	1001.17
2015/01/14 14:00:00	1 min instant	23.87	300.35	302.20	56.18	1001.17
2015/01/14 14:01:00	1 min instant	23.60	300.36	302.20	56.40	1001.17
2015/01/14 14:02:00	1 min instant	25.50	300.38	302.20	56.25	1001.10
2015/01/14 14:03:00	1 min instant	23.86	300.40	302.19	56.36	1001.10
2015/01/14 14:04:00	1 min instant	25.30	300.39	302.19	56.29	1001.20
2015/01/14 14:05:00	1 min instant	25.03	300.38	302.18	56.06	1001.13
2015/01/14 14:06:00	1 min instant	24.80	300.36	302.18	56.15	1001.10
2015/01/14 14:07:00	1 min instant	24.44	300.36	302.18	56.28	1001.13
2015/01/14 14:08:00	1 min instant	24.36	300.35	302.18	56.20	1001.13
2015/01/14 14:09:00	1 min instant	24.37	300.36	302.18	56.04	1001.17
2015/01/14 14:10:00	1 min instant	24.28	300.38	302.18	55.80	1001.06
2015/01/14 14:11:00	1 min instant	24.39	300.38	302.17	55.91	1001.06
2015/01/14 14:12:00	1 min instant	24.28	300.38	302.17	55.98	1001.03
2015/01/14 14:13:00	1 min instant	24.19	300.34	302.16	56.13	1001.00
2015/01/14 14:14:00	1 min instant	24.04	300.33	302.15	56.31	1000.96
2015/01/14 14:15:00	1 min instant	23.97	300.31	302.15	56.40	1000.96
2015/01/14 14:16:00	1 min instant	23.91	300.32	302.15	56.36	1001.00
2015/01/14 14:17:00	1 min instant	23.69	300.32	302.15	56.41	1000.96
2015/01/14 14:18:00	1 min instant	24.31	300.32	302.14	56.32	1000.93
2015/01/14 14:19:00	1 min instant	25.72	300.31	302.14	56.31	1000.93
2015/01/14 14:20:00	1 min instant	25.51	300.28	302.13	56.44	1000.89
2015/01/14 14:21:00	1 min instant	25.78	300.27	302.12	56.58	1000.89
2015/01/14 14:22:00	1 min instant	25.98	300.25	302.12	56.45	1000.89
2015/01/14 14:23:00	1 min instant	26.10	300.24	302.11	56.49	1000.86
2015/01/14 14:24:00	1 min instant	26.05	300.26	302.11	56.54	1000.83
2015/01/14 14:25:00	1 min instant	26.46	300.26	302.11	56.63	1000.83
2015/01/14 14:26:00	1 min instant	26.70	300.26	302.11	56.56	1000.83
2015/01/14 14:27:00	1 min instant	26.67	300.25	302.10	56.61	1000.76
2015/01/14 14:28:00	1 min instant	26.72	300.24	302.10	56.54	1000.83
2015/01/14 14:29:00	1 min instant	26.73	300.21	302.09	56.51	1000.79
2015/01/14 14:30:00	1 min instant	26.56	300.21	302.09	56.41	1000.76
2015/01/14 14:31:00	1 min instant	26.59	300.22	302.08	56.42	1000.76
2015/01/14 14:32:00	1 min instant	26.46	300.22	302.09	56.35	1000.69
2015/01/14 14:33:00	1 min instant	26.43	300.23	302.08	56.30	1000.69
2015/01/14 14:34:00	1 min instant	26.27	300.24	302.08	56.29	1000.69
2015/01/14 14:35:00	1 min instant	25.78	300.23	302.07	56.56	1000.66
2015/01/14 14:36:00	1 min instant	24.94	300.21	302.07	56.68	1000.66
2015/01/14 14:37:00	1 min instant	25.05	300.21	302.06	56.78	1000.59
2015/01/14 14:38:00	1 min instant	23.48	300.19	302.06	56.70	1000.56
2015/01/14 14:39:00	1 min instant	23.84	300.20	302.06	56.74	1000.62
2015/01/14 14:40:00	1 min instant	24.46	300.20	302.06	56.61	1000.62
2015/01/14 14:41:00	1 min instant	24.67	300.22	302.06	56.66	1000.62
2015/01/14 14:42:00	1 min instant	24.84	300.24	302.05	56.56	1000.62
2015/01/14 14:43:00	1 min instant	24.65	300.24	302.05	56.55	1000.62
2015/01/14 14:44:00	1 min instant	24.63	300.23	302.05	56.64	1000.62
2015/01/14 14:45:00	1 min instant	24.53	300.21	302.04	56.69	1000.62
2015/01/14 14:46:00	1 min instant	24.39	300.20	302.04	56.82	1000.59
2015/01/14 14:47:00	1 min instant	24.48	300.21	302.04	56.83	1000.62
2015/01/14 14:48:00	1 min instant	24.55	300.22	302.04	56.77	1000.62
2015/01/14 14:49:00	1 min instant	24.45	300.23	302.04	56.52	1000.66
2015/01/14 14:50:00	1 min instant	24.48	300.26	302.04	56.50	1000.62
2015/01/14 14:51:00	1 min instant	24.48	300.25	302.04	56.57	1000.66
2015/01/14 14:52:00	1 min instant	24.52	300.25	302.03	56.81	1000.66
2015/01/14 14:53:00	1 min instant	24.59	300.22	302.03	56.88	1000.66
2015/01/14 14:54:00	1 min instant	24.77	300.22	302.02	56.82	1000.69
2015/01/14 14:55:00	1 min instant	24.83	300.22	302.03	56.88	1000.62
2015/01/14 14:56:00	1 min instant	25.02	300.23	302.03	56.96	1000.66
2015/01/14 14:57:00	1 min instant	25.39	300.23	302.03	56.83	1000.69
2015/01/14 14:58:00	1 min instant	25.06	300.27	302.03	56.63	1000.69
2015/01/14 14:59:00	1 min instant	24.69	300.28	302.03	56.74	1000.69
2015/01/14 15:00:00	1 min instant	24.50	300.27	302.03	56.78	1000.69
2015/01/14 15:01:00	1 min instant	24.43	300.26	302.02	56.74	1000.69
2015/01/14 15:02:00	1 min instant	24.00	300.24	302.02	56.79	1000.69
2015/01/14 15:03:00	1 min instant	24.77	300.24	302.02	56.72	1000.73
2015/01/14 15:04:00	1 min instant	24.79	300.24	302.02	56.63	1000.69
2015/01/14 15:05:00	1 min instant	24.78	300.26	302.02	56.64	1000.69
2015/01/14 15:06:00	1 min instant	24.55	300.28	302.03	56.67	1000.69
2015/01/14 15:07:00	1 min instant	25.10	300.30	302.03	56.59	1000.69
2015/01/14 15:08:00	1 min instant	25.31	300.33	302.03	56.57	1000.66
2015/01/14 15:09:00	1 min instant	25.39	300.33	302.03	56.59	1000.73
2015/01/14 15:10:00	1 min instant	25.89	300.32	302.03	56.70	1000.69
2015/01/14 15:11:00	1 min instant	24.81	300.32	302.03	56.88	1000.66
2015/01/14 15:12:00	1 min instant	23.14	300.30	302.03	56.98	1000.66
2015/01/14 15:13:00	1 min instant	24.09	300.30	302.03	56.96	1000.69
2015/01/14 15:14:00	1 min instant	22.10	300.32	302.03	57.15	1000.69
2015/01/14 15:15:00	1 min instant	22.56	300.33	302.04	57.00	1000.62
2015/01/14 15:16:00	1 min instant	22.04	300.35	302.04	57.08	1000.62
2015/01/14 15:17:00	1 min instant	22.86	300.38	302.05	56.94	1000.62
2015/01/14 15:18:00	1 min instant	21.95	300.40	302.05	57.02	1000.59
2015/01/14 15:19:00	1 min instant	30.45	300.42	302.05	56.90	1000.62
2015/01/14 15:20:00	1 min instant	24.85	300.42	302.05	57.14	1000.62
2015/01/14 15:21:00	1 min instant	22.31	300.42	302.05	56.99	1000.59
2015/01/14 15:22:00	1 min instant	21.20	300.40	302.05	57.05	1000.59
2015/01/14 15:23:00	1 min instant	19.32	300.40	302.06	57.02	1000.56
2015/01/14 15:24:00	1 min instant	19.35	300.40	302.06	57.44	1000.56
2015/01/14 15:25:00	1 min instant	19.18	300.40	302.06	57.33	1000.56
2015/01/14 15:26:00	1 min instant	19.03	300.43	302.07	57.53	1000.56
2015/01/14 15:27:00	1 min instant	18.15	300.44	302.07	57.55	1000.52
2015/01/14 15:28:00	1 min instant	17.69	300.46	302.07	57.06	1000.52
2015/01/14 15:29:00	1 min instant	17.51	300.43	302.07	56.98	1000.49
2015/01/14 15:30:00	1 min instant	17.68	300.43	302.07	57.06	1000.49
2015/01/14 15:31:00	1 min instant	17.60	300.42	302.07	57.30	1000.42
2015/01/14 15:32:00	1 min instant	17.38	300.40	302.07	56.97	1000.42
2015/01/14 15:33:00	1 min instant	17.19	300.42	302.08	56.96	1000.42
2015/01/14 15:34:00	1 min instant	17.23	300.42	302.08	56.83	1000.35
2015/01/14 15:35:00	1 min instant	17.47	300.43	302.08	56.85	1000.42
2015/01/14 15:36:00	1 min instant	17.42	300.40	302.07	56.83	1000.39
2015/01/14 15:37:00	1 min instant	17.43	300.36	302.07	56.77	1000.42
2015/01/14 15:38:00	1 min instant	17.30	300.35	302.07	56.80	1000.39
2015/01/14 15:39:00	1 min instant	17.26	300.32	302.07	56.89	1000.39
2015/01/14 15:40:00	1 min instant	17.32	300.32	302.07	57.12	1000.35
2015/01/14 15:41:00	1 min instant	17.34	300.32	302.06	57.32	1000.28
2015/01/14 15:42:00	1 min instant	17.34	300.30	302.06	57.35	1000.32
2015/01/14 15:43:00	1 min instant	17.45	300.29	302.05	57.50	1000.32
2015/01/14 15:44:00	1 min instant	17.47	300.26	302.05	57.60	1000.35
2015/01/14 15:45:00	1 min instant	17.25	300.23	302.04	57.66	1000.32
2015/01/14 15:46:00	1 min instant	17.57	300.22	302.04	57.91	1000.28
2015/01/14 15:47:00	1 min instant	17.16	300.21	302.04	58.12	1000.28
2015/01/14 15:48:00	1 min instant	17.67	300.21	302.04	58.07	1000.28
2015/01/14 15:49:00	1 min instant	17.29	300.21	302.03	57.95	1000.25
2015/01/14 15:50:00	1 min instant	17.12	300.19	302.02	57.99	1000.25
2015/01/14 15:51:00	1 min instant	16.94	300.17	302.02	58.35	1000.25
2015/01/14 15:52:00	1 min instant	16.81	300.16	302.01	58.42	1000.25
2015/01/14 15:53:00	1 min instant	16.84	300.13	302.00	58.05	1000.18
2015/01/14 15:54:00	1 min instant	16.51	300.13	302.00	57.94	1000.18
2015/01/14 15:55:00	1 min instant	16.41	300.14	302.00	57.66	1000.18
2015/01/14 15:56:00	1 min instant	16.71	300.15	302.00	57.62	1000.22
2015/01/14 15:57:00	1 min instant	16.82	300.16	301.99	57.96	1000.28
2015/01/14 15:58:00	1 min instant	16.68	300.14	301.99	58.02	1000.35
2015/01/14 15:59:00	1 min instant	16.67	300.14	301.98	58.45	1000.39
2015/01/14 16:00:00	1 min instant	16.66	300.11	301.98	58.87	1000.79
2015/01/14 16:01:00	1 min instant	15.62	300.13	301.98	58.80	1000.93
2015/01/14 16:02:00	1 min instant	15.86	300.11	301.98	58.46	1000.86
2015/01/14 16:03:00	1 min instant	15.44	300.13	301.98	58.00	1000.89
2015/01/14 16:04:00	1 min instant	14.75	300.16	301.98	57.46	1000.89
2015/01/14 16:05:00	1 min instant	13.66	300.18	301.98	57.03	1000.93
2015/01/14 16:06:00	1 min instant	12.39	300.20	301.98	56.63	1000.93
2015/01/14 16:07:00	1 min instant	14.24	300.21	301.98	56.45	1000.89
2015/01/14 16:08:00	1 min instant	12.40	300.19	301.97	56.24	1000.93
2015/01/14 16:09:00	1 min instant	10.38	300.16	301.97	55.80	1000.93
2015/01/14 16:10:00	1 min instant	10.42	300.15	301.97	55.70	1000.73
2015/01/14 16:11:00	1 min instant	9.96	300.14	301.97	55.59	1000.83
2015/01/14 16:12:00	1 min instant	10.74	300.16	301.97	55.48	1000.83
2015/01/14 16:13:00	1 min instant	10.45	300.16	301.96	55.40	1000.86
2015/01/14 16:14:00	1 min instant	9.79	300.16	301.97	55.31	1000.89
2015/01/14 16:15:00	1 min instant	10.20	300.18	301.97	55.20	1000.83
2015/01/14 16:16:00	1 min instant	9.42	300.19	301.98	55.05	1000.66
2015/01/14 16:17:00	1 min instant	9.61	300.21	301.97	55.00	1000.69
2015/01/14 16:18:00	1 min instant	9.54	300.24	301.98	54.89	1000.76
2015/01/14 16:19:00	1 min instant	9.67	300.29	301.98	54.72	1000.76
2015/01/14 16:20:00	1 min instant	9.66	300.31	301.99	54.62	1000.76
2015/01/14 16:21:00	1 min instant	9.73	300.34	302.00	54.52	1000.79
2015/01/14 16:22:00	1 min instant	9.73	300.36	302.01	54.38	1000.76
2015/01/14 16:23:00	1 min instant	9.73	300.40	302.01	54.27	1000.66
2015/01/14 16:24:00	1 min instant	9.50	300.43	302.02	54.08	1000.76
2015/01/14 16:25:00	1 min instant	9.70	300.46	302.04	53.98	1000.73
2015/01/14 16:26:00	1 min instant	9.77	300.51	302.05	53.84	1000.62
2015/01/14 16:27:00	1 min instant	9.65	300.56	302.05	53.76	1000.83
2015/01/14 16:28:00	1 min instant	9.70	300.58	302.06	53.66	1000.79
2015/01/14 16:29:00	1 min instant	9.55	300.62	302.08	53.57	1000.73
2015/01/14 16:30:00	1 min instant	9.43	300.67	302.09	53.45	1000.62
2015/01/14 16:31:00	1 min instant	9.49	300.72	302.10	53.37	1000.73
2015/01/14 16:32:00	1 min instant	9.43	300.76	302.12	53.23	1000.66
2015/01/14 16:33:00	1 min instant	9.40	300.77	302.13	53.17	1000.66
2015/01/14 16:34:00	1 min instant	9.81	300.83	302.15	53.05	1000.45
2015/01/14 16:35:00	1 min instant	9.28	300.89	302.17	52.85	1000.52
2015/01/14 16:36:00	1 min instant	9.29	300.90	302.18	52.77	1000.42
2015/01/14 16:37:00	1 min instant	9.43	300.91	302.18	52.75	1000.56
2015/01/14 16:38:00	1 min instant	9.57	300.88	302.19	52.76	1000.49
2015/01/14 16:39:00	1 min instant	9.66	300.86	302.19	52.77	1000.62
2015/01/14 16:40:00	1 min instant	9.52	300.83	302.19	52.79	1000.52
2015/01/14 16:41:00	1 min instant	9.63	300.78	302.20	52.80	1000.45
2015/01/14 16:42:00	1 min instant	9.05	300.75	302.20	52.87	1000.49
2015/01/14 16:43:00	1 min instant	9.44	300.73	302.20	52.89	1000.52
2015/01/14 16:44:00	1 min instant	8.94	300.72	302.20	52.87	1000.56
2015/01/14 16:45:00	1 min instant	9.06	300.70	302.21	52.87	1000.56
2015/01/14 16:46:00	1 min instant	10.07	300.68	302.21	52.83	1000.49
2015/01/14 16:47:00	1 min instant	6.32	300.69	302.22	52.80	1000.56
2015/01/14 16:48:00	1 min instant	9.74	300.68	302.23	52.70	1000.56
2015/01/14 16:49:00	1 min instant	8.35	300.71	302.24	52.63	1000.52
2015/01/14 16:50:00	1 min instant	8.80	300.72	302.24	52.58	1000.56
2015/01/14 16:51:00	1 min instant	8.71	300.76	302.25	52.44	1000.56
2015/01/14 16:52:00	1 min instant	8.61	300.77	302.26	52.38	1000.59
2015/01/14 16:53:00	1 min instant	8.64	300.80	302.27	52.29	1000.59
2015/01/14 16:54:00	1 min instant	8.73	300.83	302.28	52.18	1000.62
2015/01/14 16:55:00	1 min instant	8.86	300.87	302.29	52.07	1000.59
2015/01/14 16:56:00	1 min instant	8.50	300.89	302.30	52.00	1000.52
2015/01/14 16:57:00	1 min instant	9.84	300.93	302.31	51.91	1000.56
2015/01/14 16:58:00	1 min instant	8.97	300.97	302.33	51.77	1000.49
2015/01/14 16:59:00	1 min instant	8.89	300.98	302.33	51.72	1000.45
2015/01/14 17:00:00	1 min instant	8.45	301.02	302.35	51.67	1000.49
2015/01/14 17:01:00	1 min instant	7.92	301.08	302.37	51.52	1000.45
2015/01/14 17:02:00	1 min instant	7.73	301.09	302.38	51.46	1000.42
2015/01/14 17:03:00	1 min instant	9.28	301.13	302.40	51.39	1000.39
2015/01/14 17:04:00	1 min instant	9.01	301.16	302.41	51.33	1000.28
2015/01/14 17:05:00	1 min instant	9.40	301.18	302.42	51.25	1000.28
2015/01/14 17:06:00	1 min instant	9.28	301.21	302.43	51.17	1000.28
2015/01/14 17:07:00	1 min instant	8.91	301.21	302.44	51.17	1000.35
2015/01/14 17:08:00	1 min instant	8.98	301.16	302.44	51.23	1000.35
2015/01/14 17:09:00	1 min instant	9.14	301.12	302.44	51.31	1000.32
2015/01/14 17:10:00	1 min instant	9.04	301.08	302.44	51.41	1000.28
2015/01/14 17:11:00	1 min instant	9.09	301.01	302.44	51.49	1000.25
2015/01/14 17:12:00	1 min instant	9.02	300.98	302.44	51.55	1000.22
2015/01/14 17:13:00	1 min instant	9.11	300.94	302.44	51.61	1000.25
2015/01/14 17:14:00	1 min instant	9.18	300.89	302.44	51.69	1000.25
2015/01/14 17:15:00	1 min instant	9.34	300.88	302.44	51.69	1000.18
2015/01/14 17:16:00	1 min instant	9.17	300.85	302.44	51.72	1000.18
2015/01/14 17:17:00	1 min instant	9.15	300.84	302.44	51.69	1000.22
2015/01/14 17:18:00	1 min instant	8.92	300.84	302.44	51.60	1000.28
2015/01/14 17:19:00	1 min instant	9.79	300.83	302.45	51.57	1000.28
2015/01/14 17:20:00	1 min instant	9.64	300.84	302.45	51.50	1000.18
2015/01/14 17:21:00	1 min instant	8.45	300.86	302.45	51.42	1000.15
2015/01/14 17:22:00	1 min instant	10.12	300.88	302.46	51.34	1000.15
2015/01/14 17:23:00	1 min instant	8.74	300.88	302.46	51.29	1000.11
2015/01/14 17:24:00	1 min instant	9.36	300.93	302.47	51.20	1000.08
2015/01/14 17:25:00	1 min instant	8.48	300.94	302.48	51.17	1000.08
2015/01/14 17:26:00	1 min instant	8.35	300.97	302.49	51.12	1000.08
2015/01/14 17:27:00	1 min instant	9.37	301.00	302.49	51.02	1000.08
2015/01/14 17:28:00	1 min instant	7.34	301.02	302.50	51.01	1000.08
2015/01/14 17:29:00	1 min instant	10.27	301.04	302.51	50.94	1000.01
2015/01/14 17:30:00	1 min instant	10.48	301.07	302.52	50.84	1000.01
2015/01/14 17:31:00	1 min instant	5.78	301.09	302.53	50.82	1000.01
2015/01/14 17:32:00	1 min instant	11.08	301.12	302.53	50.78	999.95
2015/01/14 17:33:00	1 min instant	9.35	301.14	302.55	50.68	999.98
2015/01/14 17:34:00	1 min instant	9.78	301.18	302.56	50.62	999.88
2015/01/14 17:35:00	1 min instant	10.58	301.21	302.57	50.56	999.78
2015/01/14 17:36:00	1 min instant	8.66	301.23	302.59	50.48	999.61
2015/01/14 17:37:00	1 min instant	9.03	301.27	302.60	50.42	999.71
2015/01/14 17:38:00	1 min instant	9.47	301.28	302.61	50.44	999.71
2015/01/14 17:39:00	1 min instant	9.26	301.30	302.61	50.37	999.74
2015/01/14 17:40:00	1 min instant	9.27	301.36	302.63	50.30	999.74
2015/01/14 17:41:00	1 min instant	9.42	301.38	302.64	50.26	999.71
2015/01/14 17:42:00	1 min instant	9.29	301.38	302.65	50.21	999.64
2015/01/14 17:43:00	1 min instant	9.20	301.38	302.65	50.21	999.71
2015/01/14 17:44:00	1 min instant	9.41	301.35	302.65	50.26	999.71
2015/01/14 17:45:00	1 min instant	9.34	301.31	302.65	50.36	999.67
2015/01/14 17:46:00	1 min instant	9.31	301.25	302.65	50.49	999.61
2015/01/14 17:47:00	1 min instant	9.39	301.21	302.65	50.64	999.57
2015/01/14 17:48:00	1 min instant	9.35	301.15	302.64	50.71	999.47
2015/01/14 17:49:00	1 min instant	9.41	301.09	302.64	50.85	999.54
2015/01/14 17:50:00	1 min instant	9.46	301.02	302.63	50.96	999.54
2015/01/14 17:51:00	1 min instant	9.56	300.99	302.63	51.01	999.47
2015/01/14 17:52:00	1 min instant	9.25	300.94	302.63	51.06	999.37
2015/01/14 17:53:00	1 min instant	9.24	300.93	302.62	51.09	999.47
2015/01/14 17:54:00	1 min instant	9.36	300.92	302.62	51.11	999.47
2015/01/14 17:55:00	1 min instant	9.47	300.90	302.62	51.11	999.33
2015/01/14 17:56:00	1 min instant	9.55	300.91	302.62	51.03	999.37
2015/01/14 17:57:00	1 min instant	9.45	300.93	302.61	51.01	999.40
2015/01/14 17:58:00	1 min instant	9.69	300.94	302.62	50.96	999.37
2015/01/14 17:59:00	1 min instant	7.98	300.96	302.62	50.90	999.33
2015/01/14 18:00:00	1 min instant	9.11	300.98	302.63	50.85	999.33
2015/01/14 18:01:00	1 min instant	9.00	300.99	302.63	50.80	999.33
2015/01/14 18:02:00	1 min instant	9.24	301.03	302.63	50.75	999.27
2015/01/14 18:03:00	1 min instant	7.83	301.05	302.64	50.69	999.20
2015/01/14 18:04:00	1 min instant	10.20	301.06	302.64	50.65	999.20
2015/01/14 18:05:00	1 min instant	7.95	301.08	302.65	50.61	999.13
2015/01/14 18:06:00	1 min instant	10.51	301.11	302.66	50.52	999.00
2015/01/14 18:07:00	1 min instant	8.52	301.14	302.66	50.50	999.13
2015/01/14 18:08:00	1 min instant	9.32	301.16	302.67	50.42	999.06
2015/01/14 18:09:00	1 min instant	8.51	301.19	302.67	50.40	999.13
2015/01/14 18:10:00	1 min instant	10.84	301.22	302.68	50.37	999.10
2015/01/14 18:11:00	1 min instant	8.14	301.23	302.69	50.31	999.03
2015/01/14 18:12:00	1 min instant	8.77	301.25	302.70	50.27	999.00
2015/01/14 18:13:00	1 min instant	9.61	301.30	302.71	50.21	999.00
2015/01/14 18:14:00	1 min instant	7.72	301.32	302.72	50.18	999.00
2015/01/14 18:15:00	1 min instant	8.91	301.33	302.73	50.14	998.93
2015/01/14 18:16:00	1 min instant	9.35	301.37	302.74	50.09	998.93
2015/01/14 18:17:00	1 min instant	8.16	301.38	302.74	50.10	998.93
2015/01/14 18:18:00	1 min instant	9.94	301.39	302.75	50.09	998.86
2015/01/14 18:19:00	1 min instant	9.24	301.42	302.76	50.06	998.89
2015/01/14 18:20:00	1 min instant	8.79	301.42	302.76	50.08	998.89
2015/01/14 18:21:00	1 min instant	9.40	301.39	302.76	50.15	998.83
2015/01/14 18:22:00	1 min instant	9.53	301.31	302.75	50.37	998.93
2015/01/14 18:23:00	1 min instant	9.32	301.26	302.75	50.46	998.89
2015/01/14 18:24:00	1 min instant	9.27	301.20	302.74	50.59	998.79
2015/01/14 18:25:00	1 min instant	9.25	301.13	302.73	50.73	998.89
2015/01/14 18:26:00	1 min instant	9.10	301.09	302.73	50.86	998.89
2015/01/14 18:27:00	1 min instant	9.07	301.04	302.72	50.93	998.89
2015/01/14 18:28:00	1 min instant	8.93	300.99	302.71	51.00	998.86
2015/01/14 18:29:00	1 min instant	8.82	300.96	302.70	51.05	998.89
2015/01/14 18:30:00	1 min instant	9.09	300.95	302.70	51.09	998.86
2015/01/14 18:31:00	1 min instant	9.07	300.94	302.70	51.08	998.83
2015/01/14 18:32:00	1 min instant	8.91	300.92	302.70	51.07	998.79
2015/01/14 18:33:00	1 min instant	13.20	300.92	302.70	51.08	998.83
2015/01/14 18:34:00	1 min instant	10.62	300.94	302.70	51.05	998.69
2015/01/14 18:35:00	1 min instant	8.92	300.96	302.70	50.98	998.76
2015/01/14 18:36:00	1 min instant	9.11	300.98	302.70	50.98	998.72
2015/01/14 18:37:00	1 min instant	8.96	301.00	302.70	50.89	998.66
2015/01/14 18:38:00	1 min instant	9.62	301.02	302.71	50.86	998.49
2015/01/14 18:39:00	1 min instant	9.21	301.05	302.70	50.86	998.62
2015/01/14 18:40:00	1 min instant	10.14	301.07	302.71	50.82	998.62
2015/01/14 18:41:00	1 min instant	9.84	301.10	302.71	50.80	998.56
2015/01/14 18:42:00	1 min instant	11.87	301.12	302.72	50.78	998.56
2015/01/14 18:43:00	1 min instant	7.25	301.14	302.72	50.75	998.52
2015/01/14 18:44:00	1 min instant	6.15	301.18	302.73	50.73	998.52
2015/01/14 18:45:00	1 min instant	11.08	301.20	302.74	50.68	998.42
2015/01/14 18:46:00	1 min instant	10.20	301.22	302.74	50.69	998.45
2015/01/14 18:47:00	1 min instant	9.94	301.24	302.75	50.68	998.39
2015/01/14 18:48:00	1 min instant	9.39	301.27	302.76	50.67	998.32
2015/01/14 18:49:00	1 min instant	9.84	301.29	302.76	50.64	998.35
2015/01/14 18:50:00	1 min instant	8.11	301.32	302.77	50.60	998.39
2015/01/14 18:51:00	1 min instant	8.73	301.36	302.78	50.61	998.42
2015/01/14 18:52:00	1 min instant	9.06	301.37	302.79	50.60	998.39
2015/01/14 18:53:00	1 min instant	8.52	301.37	302.79	50.60	998.39
2015/01/14 18:54:00	1 min instant	8.81	301.35	302.79	50.71	998.39
2015/01/14 18:55:00	1 min instant	9.17	301.31	302.78	50.81	998.45
2015/01/14 18:56:00	1 min instant	9.37	301.24	302.78	50.96	998.35
2015/01/14 18:57:00	1 min instant	8.80	301.18	302.77	51.15	998.42
2015/01/14 18:58:00	1 min instant	8.49	301.15	302.76	51.24	998.45
2015/01/14 18:59:00	1 min instant	9.29	301.09	302.76	51.33	998.39
2015/01/14 19:00:00	1 min instant	9.13	301.02	302.75	51.50	998.45
2015/01/14 19:01:00	1 min instant	9.18	301.00	302.74	51.56	998.42
2015/01/14 19:02:00	1 min instant	9.33	300.99	302.74	51.59	998.39
2015/01/14 19:03:00	1 min instant	9.54	300.96	302.73	51.59	998.45
2015/01/14 19:04:00	1 min instant	9.55	300.95	302.73	51.55	998.42
2015/01/14 19:05:00	1 min instant	9.73	300.96	302.73	51.57	998.42
2015/01/14 19:06:00	1 min instant	9.58	300.97	302.73	51.55	998.39
2015/01/14 19:07:00	1 min instant	9.52	300.99	302.73	51.52	998.42
2015/01/14 19:08:00	1 min instant	9.69	300.99	302.73	51.47	998.39
2015/01/14 19:09:00	1 min instant	9.71	301.02	302.73	51.44	998.39
2015/01/14 19:10:00	1 min instant	9.37	301.06	302.74	51.36	998.35
2015/01/14 19:11:00	1 min instant	9.41	301.07	302.74	51.29	998.28
2015/01/14 19:12:00	1 min instant	9.47	301.12	302.74	51.25	998.32
2015/01/14 19:13:00	1 min instant	9.47	301.14	302.75	51.22	998.25
2015/01/14 19:14:00	1 min instant	9.42	301.15	302.75	51.14	998.32
2015/01/14 19:15:00	1 min instant	9.41	301.18	302.76	51.12	998.25
2015/01/14 19:16:00	1 min instant	9.33	301.21	302.77	51.04	998.22
2015/01/14 19:17:00	1 min instant	9.40	301.26	302.77	50.97	998.25
2015/01/14 19:18:00	1 min instant	9.39	301.27	302.77	50.95	998.25
2015/01/14 19:19:00	1 min instant	9.43	301.26	302.77	50.96	998.28
2015/01/14 19:20:00	1 min instant	9.58	301.22	302.77	51.06	998.25
2015/01/14 19:21:00	1 min instant	8.05	301.17	302.77	51.14	998.15
2015/01/14 19:22:00	1 min instant	8.98	301.14	302.75	51.29	998.18
2015/01/14 19:23:00	1 min instant	8.87	301.07	302.75	51.40	998.11
2015/01/14 19:24:00	1 min instant	10.95	301.03	302.74	51.46	998.08
2015/01/14 19:25:00	1 min instant	8.34	301.00	302.73	51.54	998.15
2015/01/14 19:26:00	1 min instant	9.65	300.95	302.73	51.64	998.11
2015/01/14 19:27:00	1 min instant	10.90	300.93	302.72	51.64	998.15
2015/01/14 19:28:00	1 min instant	10.70	300.92	302.72	51.63	998.05
2015/01/14 19:29:00	1 min instant	9.94	300.91	302.71	51.62	998.05
2015/01/14 19:30:00	1 min instant	9.97	300.90	302.71	51.61	998.01
2015/01/14 19:31:00	1 min instant	10.05	300.92	302.71	51.57	998.05
2015/01/14 19:32:00	1 min instant	24.66	300.94	302.71	51.52	998.08
2015/01/14 19:33:00	1 min instant	34.00	300.96	302.71	51.44	998.11
2015/01/14 19:34:00	1 min instant	7.53	300.97	302.71	51.44	998.11
2015/01/14 19:35:00	1 min instant	2.12	301.01	302.71	51.42	998.11
2015/01/14 19:36:00	1 min instant	9.68	301.04	302.71	51.32	998.11
2015/01/14 19:37:00	1 min instant	8.63	301.07	302.72	51.29	998.08
2015/01/14 19:38:00	1 min instant	9.61	301.09	302.73	51.21	998.01
2015/01/14 19:39:00	1 min instant	10.54	301.11	302.73	51.16	997.98
2015/01/14 19:40:00	1 min instant	9.25	301.14	302.74	51.14	998.01
2015/01/14 19:41:00	1 min instant	10.12	301.17	302.74	51.07	998.11
2015/01/14 19:42:00	1 min instant	8.53	301.21	302.75	51.04	998.11
2015/01/14 19:43:00	1 min instant	8.27	301.25	302.76	50.98	998.11
2015/01/14 19:44:00	1 min instant	8.24	301.27	302.76	50.89	998.08
2015/01/14 19:45:00	1 min instant	7.50	301.29	302.76	50.90	998.08
2015/01/14 19:46:00	1 min instant	14.28	301.26	302.76	50.96	998.08
2015/01/14 19:47:00	1 min instant	10.35	301.22	302.75	51.08	998.01
2015/01/14 19:48:00	1 min instant	10.07	301.17	302.75	51.23	997.98
2015/01/14 19:49:00	1 min instant	7.51	301.09	302.74	51.37	997.98
2015/01/14 19:50:00	1 min instant	10.14	301.07	302.74	51.50	997.91
2015/01/14 19:51:00	1 min instant	9.41	301.02	302.73	51.56	997.98
2015/01/14 19:52:00	1 min instant	8.66	300.97	302.71	51.68	998.01
2015/01/14 19:53:00	1 min instant	10.52	300.94	302.71	51.74	997.98
2015/01/14 19:54:00	1 min instant	9.09	300.92	302.71	51.75	997.98
2015/01/14 19:55:00	1 min instant	8.87	300.90	302.70	51.75	997.98
2015/01/14 19:56:00	1 min instant	10.37	300.90	302.70	51.78	997.98
2015/01/14 19:57:00	1 min instant	8.18	300.90	302.70	51.76	998.01
2015/01/14 19:58:00	1 min instant	8.31	300.92	302.70	51.72	998.01
2015/01/14 19:59:00	1 min instant	10.22	300.94	302.70	51.69	997.98
2015/01/14 20:00:00	1 min instant	12.75	300.95	302.70	51.64	997.98
2015/01/14 20:01:00	1 min instant	9.00	300.98	302.70	51.56	997.91
2015/01/14 20:02:00	1 min instant	10.21	301.01	302.71	51.49	997.84
2015/01/14 20:03:00	1 min instant	10.14	301.03	302.71	51.47	997.81
2015/01/14 20:04:00	1 min instant	9.55	301.06	302.71	51.39	997.91
2015/01/14 20:05:00	1 min instant	9.59	301.09	302.72	51.32	997.94
2015/01/14 20:06:00	1 min instant	9.82	301.12	302.72	51.30	997.84
2015/01/14 20:07:00	1 min instant	9.86	301.15	302.73	51.23	997.94
2015/01/14 20:08:00	1 min instant	6.70	301.17	302.74	51.18	997.84
2015/01/14 20:09:00	1 min instant	10.08	301.22	302.74	51.15	997.94
2015/01/14 20:10:00	1 min instant	9.03	301.25	302.75	51.11	997.98
2015/01/14 20:11:00	1 min instant	9.34	301.28	302.76	51.05	997.88
2015/01/14 20:12:00	1 min instant	9.55	301.32	302.76	50.97	997.91
2015/01/14 20:13:00	1 min instant	9.51	301.32	302.77	50.97	997.88
2015/01/14 20:14:00	1 min instant	9.72	301.31	302.77	50.97	997.78
2015/01/14 20:15:00	1 min instant	9.49	301.27	302.76	51.09	997.88
2015/01/14 20:16:00	1 min instant	9.55	301.23	302.76	51.24	997.81
2015/01/14 20:17:00	1 min instant	9.58	301.17	302.75	51.36	997.84
2015/01/14 20:18:00	1 min instant	9.51	301.10	302.74	51.48	997.81
2015/01/14 20:19:00	1 min instant	9.47	301.06	302.74	51.54	997.81
2015/01/14 20:20:00	1 min instant	9.57	301.02	302.73	51.66	997.78
2015/01/14 20:21:00	1 min instant	9.54	300.96	302.72	51.74	997.74
2015/01/14 20:22:00	1 min instant	9.52	300.96	302.72	51.78	997.71
2015/01/14 20:23:00	1 min instant	9.44	300.94	302.71	51.77	997.64
2015/01/14 20:24:00	1 min instant	9.73	300.91	302.71	51.78	997.57
2015/01/14 20:25:00	1 min instant	8.90	300.92	302.71	51.77	997.64
2015/01/14 20:26:00	1 min instant	8.95	300.93	302.70	51.72	997.67
2015/01/14 20:27:00	1 min instant	9.30	300.94	302.71	51.67	997.50
2015/01/14 20:28:00	1 min instant	9.21	300.96	302.70	51.58	997.57
2015/01/14 20:29:00	1 min instant	9.39	300.97	302.70	51.58	997.57
2015/01/14 20:30:00	1 min instant	9.47	300.99	302.71	51.50	997.50
2015/01/14 20:31:00	1 min instant	9.90	301.04	302.71	51.42	997.57
2015/01/14 20:32:00	1 min instant	9.31	301.07	302.72	51.38	997.54
2015/01/14 20:33:00	1 min instant	9.83	301.09	302.73	51.31	997.50
2015/01/14 20:34:00	1 min instant	10.10	301.12	302.73	51.25	997.50
2015/01/14 20:35:00	1 min instant	9.85	301.14	302.74	51.19	997.54
2015/01/14 20:36:00	1 min instant	10.10	301.17	302.74	51.15	997.61
2015/01/14 20:37:00	1 min instant	10.25	301.20	302.75	51.08	997.54
2015/01/14 20:38:00	1 min instant	10.06	301.23	302.75	51.05	997.61
2015/01/14 20:39:00	1 min instant	9.84	301.26	302.75	51.03	997.67
2015/01/14 20:40:00	1 min instant	9.86	301.28	302.76	50.98	997.61
2015/01/14 20:41:00	1 min instant	9.84	301.32	302.77	50.93	997.67
2015/01/14 20:42:00	1 min instant	9.86	301.33	302.79	50.88	997.67
2015/01/14 20:43:00	1 min instant	9.78	301.36	302.79	50.86	997.74
2015/01/14 20:44:00	1 min instant	9.85	301.40	302.80	50.81	997.78
2015/01/14 20:45:00	1 min instant	9.43	301.39	302.80	50.82	997.67
2015/01/14 20:46:00	1 min instant	9.65	301.37	302.80	50.88	997.67
2015/01/14 20:47:00	1 min instant	9.59	301.31	302.79	51.04	997.84
2015/01/14 20:48:00	1 min instant	9.51	301.25	302.78	51.14	997.84
2015/01/14 20:49:00	1 min instant	9.59	301.20	302.77	51.29	997.81
2015/01/14 20:50:00	1 min instant	9.66	301.13	302.77	51.41	997.84
2015/01/14 20:51:00	1 min instant	9.96	301.08	302.77	51.51	997.71
2015/01/14 20:52:00	1 min instant	9.58	301.05	302.76	51.60	997.84
2015/01/14 20:53:00	1 min instant	9.22	301.01	302.75	51.64	997.84
2015/01/14 20:54:00	1 min instant	9.35	300.99	302.74	51.69	997.91
2015/01/14 20:55:00	1 min instant	9.02	300.98	302.74	51.69	997.94
2015/01/14 20:56:00	1 min instant	8.94	300.98	302.74	51.69	997.91
2015/01/14 20:57:00	1 min instant	9.19	300.97	302.74	51.66	997.94
2015/01/14 20:58:00	1 min instant	9.23	300.98	302.74	51.62	997.94
2015/01/14 20:59:00	1 min instant	9.46	301.00	302.74	51.57	997.91
2015/01/14 21:00:00	1 min instant	9.36	301.03	302.74	51.47	997.91
2015/01/14 21:01:00	1 min instant	9.52	301.05	302.74	51.44	997.91
2015/01/14 21:02:00	1 min instant	9.68	301.08	302.74	51.39	997.94
2015/01/14 21:03:00	1 min instant	9.78	301.10	302.75	51.33	997.94
2015/01/14 21:04:00	1 min instant	10.46	301.11	302.75	51.28	997.91
2015/01/14 21:05:00	1 min instant	10.64	301.15	302.75	51.27	998.01
2015/01/14 21:06:00	1 min instant	9.51	301.18	302.77	51.19	997.84
2015/01/14 21:07:00	1 min instant	10.60	301.20	302.76	51.17	998.01
2015/01/14 21:08:00	1 min instant	10.89	301.22	302.77	51.14	998.01
2015/01/14 21:09:00	1 min instant	10.18	301.23	302.78	51.09	997.94
2015/01/14 21:10:00	1 min instant	9.87	301.28	302.79	51.02	997.91
2015/01/14 21:11:00	1 min instant	9.80	301.29	302.79	50.99	997.91
2015/01/14 21:12:00	1 min instant	9.76	301.33	302.80	50.96	997.98
2015/01/14 21:13:00	1 min instant	9.96	301.35	302.81	50.92	997.81
2015/01/14 21:14:00	1 min instant	10.00	301.38	302.81	50.90	997.94
2015/01/14 21:15:00	1 min instant	10.16	301.38	302.81	50.87	997.98
2015/01/14 21:16:00	1 min instant	10.34	301.38	302.81	50.90	997.94
2015/01/14 21:17:00	1 min instant	8.80	301.35	302.81	50.97	997.94
2015/01/14 21:18:00	1 min instant	13.17	301.29	302.81	51.12	997.91
2015/01/14 21:19:00	1 min instant	10.29	301.23	302.80	51.24	997.91
2015/01/14 21:20:00	1 min instant	10.37	301.17	302.80	51.35	997.78
2015/01/14 21:21:00	1 min instant	10.46	301.13	302.79	51.45	997.78
2015/01/14 21:22:00	1 min instant	10.22	301.07	302.78	51.58	997.74
2015/01/14 21:23:00	1 min instant	10.27	301.03	302.77	51.67	997.78
2015/01/14 21:24:01	1 min instant	9.99	301.02	302.77	51.69	997.78
2015/01/14 21:25:00	1 min instant	10.16	300.97	302.76	51.69	997.67
2015/01/14 21:26:00	1 min instant	10.01	300.96	302.76	51.69	997.67
2015/01/14 21:27:00	1 min instant	9.89	300.96	302.75	51.67	997.74
2015/01/14 21:28:00	1 min instant	10.17	300.96	302.75	51.65	997.74
2015/01/14 21:29:00	1 min instant	11.22	300.98	302.75	51.60	997.67
2015/01/14 21:30:00	1 min instant	10.34	300.99	302.75	51.57	997.71
2015/01/14 21:31:00	1 min instant	10.53	301.00	302.75	51.52	997.61
2015/01/14 21:32:00	1 min instant	10.84	301.03	302.76	51.44	997.57
2015/01/14 21:33:00	1 min instant	10.70	301.06	302.75	51.40	997.71
2015/01/14 21:34:00	1 min instant	10.54	301.08	302.75	51.35	997.64
2015/01/14 21:35:00	1 min instant	10.57	301.11	302.76	51.26	997.64
2015/01/14 21:36:00	1 min instant	10.41	301.14	302.76	51.24	997.67
2015/01/14 21:37:00	1 min instant	10.39	301.14	302.77	51.20	997.54
2015/01/14 21:38:00	1 min instant	10.30	301.17	302.77	51.15	997.71
2015/01/14 21:39:00	1 min instant	10.33	301.20	302.77	51.08	997.71
2015/01/14 21:40:00	1 min instant	10.36	301.23	302.78	51.05	997.71
2015/01/14 21:41:00	1 min instant	10.37	301.23	302.80	51.00	997.54
2015/01/14 21:42:00	1 min instant	10.58	301.28	302.79	50.95	997.71
2015/01/14 21:43:00	1 min instant	10.63	301.30	302.80	50.92	997.71
2015/01/14 21:44:00	1 min instant	10.46	301.32	302.81	50.87	997.67
2015/01/14 21:45:00	1 min instant	10.62	301.36	302.82	50.81	997.81
2015/01/14 21:46:00	1 min instant	8.20	301.37	302.82	50.79	997.84
2015/01/14 21:47:00	1 min instant	8.73	301.40	302.83	50.77	997.81
2015/01/14 21:48:00	1 min instant	10.04	301.43	302.84	50.71	997.84
2015/01/14 21:49:00	1 min instant	9.22	301.43	302.85	50.70	997.81
2015/01/14 21:50:00	1 min instant	9.55	301.45	302.85	50.66	997.84
2015/01/14 21:51:00	1 min instant	10.18	301.49	302.87	50.64	997.81
2015/01/14 21:52:00	1 min instant	10.82	301.50	302.88	50.60	997.74
2015/01/14 21:53:00	1 min instant	9.66	301.52	302.89	50.55	997.74
2015/01/14 21:54:01	1 min instant	10.57	301.53	302.89	50.53	997.84
2015/01/14 21:55:00	1 min instant	11.16	301.53	302.89	50.50	997.88
2015/01/14 21:56:00	1 min instant	9.87	301.49	302.90	50.53	997.71
2015/01/14 21:57:00	1 min instant	9.75	301.48	302.89	50.63	997.91
2015/01/14 21:58:00	1 min instant	10.29	301.40	302.89	50.75	997.81
2015/01/14 21:59:00	1 min instant	11.40	301.35	302.88	50.89	997.88
2015/01/14 22:00:00	1 min instant	11.02	301.27	302.87	51.00	997.81
2015/01/14 22:01:00	1 min instant	9.68	301.20	302.86	51.17	997.98
2015/01/14 22:02:00	1 min instant	9.14	301.15	302.86	51.25	997.78
2015/01/14 22:03:00	1 min instant	10.43	301.10	302.85	51.30	997.88
2015/01/14 22:04:00	1 min instant	10.48	301.06	302.84	51.33	997.88
2015/01/14 22:05:00	1 min instant	11.33	301.04	302.84	51.32	997.78
2015/01/14 22:06:00	1 min instant	9.31	301.04	302.83	51.33	997.91
2015/01/14 22:07:00	1 min instant	10.82	301.02	302.83	51.30	997.94
2015/01/14 22:08:00	1 min instant	11.44	301.04	302.82	51.25	997.98
2015/01/14 22:09:00	1 min instant	10.28	301.04	302.82	51.18	997.91
2015/01/14 22:10:00	1 min instant	10.13	301.04	302.82	51.15	997.98
2015/01/14 22:11:00	1 min instant	9.79	301.07	302.81	51.07	997.98
2015/01/14 22:12:00	1 min instant	9.37	301.08	302.81	51.04	998.05
2015/01/14 22:13:00	1 min instant	9.12	301.11	302.81	50.98	998.05
2015/01/14 22:14:00	1 min instant	9.38	301.13	302.82	50.91	997.98
2015/01/14 22:15:00	1 min instant	9.34	301.13	302.83	50.84	997.98
2015/01/14 22:16:00	1 min instant	9.55	301.17	302.82	50.80	998.08
2015/01/14 22:17:00	1 min instant	9.58	301.20	302.83	50.71	998.01
2015/01/14 22:18:00	1 min instant	9.58	301.22	302.83	50.65	998.05
2015/01/14 22:19:00	1 min instant	11.66	301.23	302.83	50.60	997.98
2015/01/14 22:20:00	1 min instant	8.61	301.25	302.84	50.54	998.01
2015/01/14 22:21:00	1 min instant	12.48	301.28	302.84	50.50	998.05
2015/01/14 22:22:00	1 min instant	10.57	301.29	302.85	50.45	998.01
2015/01/14 22:23:00	1 min instant	10.42	301.30	302.85	50.42	997.98
2015/01/14 22:24:00	1 min instant	10.49	301.33	302.86	50.35	997.94
2015/01/14 22:25:00	1 min instant	10.37	301.35	302.86	50.30	997.98
2015/01/14 22:26:00	1 min instant	10.85	301.35	302.86	50.28	998.01
2015/01/14 22:27:00	1 min instant	10.66	301.38	302.87	50.17	998.05
2015/01/14 22:28:00	1 min instant	10.70	301.39	302.88	50.16	998.01
2015/01/14 22:29:00	1 min instant	9.81	301.40	302.88	50.12	998.05
2015/01/14 22:30:00	1 min instant	10.03	301.42	302.89	50.05	997.98
2015/01/14 22:31:00	1 min instant	10.11	301.45	302.89	50.03	998.05
2015/01/14 22:32:00	1 min instant	11.48	301.45	302.91	49.99	997.94
2015/01/14 22:33:00	1 min instant	9.23	301.48	302.91	49.97	998.05
2015/01/14 22:34:00	1 min instant	9.64	301.50	302.92	49.90	998.05
2015/01/14 22:35:00	1 min instant	10.20	301.51	302.92	49.90	998.01
2015/01/14 22:36:00	1 min instant	10.43	301.51	302.93	49.86	997.91
2015/01/14 22:37:00	1 min instant	10.45	301.53	302.94	49.82	997.94
2015/01/14 22:38:00	1 min instant	9.64	301.55	302.94	49.81	997.94
2015/01/14 22:39:00	1 min instant	8.84	301.56	302.95	49.77	997.98
2015/01/14 22:40:00	1 min instant	9.67	301.57	302.96	49.75	997.98
2015/01/14 22:41:01	1 min instant	9.69	301.57	302.97	49.71	997.91
2015/01/14 22:42:00	1 min instant	7.46	301.59	302.97	49.70	997.94
2015/01/14 22:43:00	1 min instant	1.00	301.61	302.98	49.71	998.01
2015/01/14 22:44:00	1 min instant	8.17	301.63	302.98	49.69	998.05
2015/01/14 22:45:00	1 min instant	5.23	301.63	302.99	49.65	998.01
2015/01/14 22:46:00	1 min instant	15.40	301.63	303.00	49.64	998.11
2015/01/14 22:47:00	1 min instant	11.10	301.63	303.00	49.61	998.08
2015/01/14 22:48:00	1 min instant	8.55	301.65	303.01	49.61	998.08
2015/01/14 22:49:00	1 min instant	12.40	301.65	303.02	49.60	998.08
2015/01/14 22:50:00	1 min instant	11.60	301.67	303.03	49.55	998.11
2015/01/14 22:51:00	1 min instant	9.32	301.67	303.03	49.56	998.11
2015/01/14 22:52:00	1 min instant	11.83	301.69	303.04	49.53	998.15
2015/01/14 22:53:00	1 min instant	12.50	301.69	303.05	49.53	998.15
2015/01/14 22:54:00	1 min instant	10.67	301.68	303.06	49.51	998.01
2015/01/14 22:55:00	1 min instant	10.11	301.71	303.06	49.44	998.01
2015/01/14 22:56:00	1 min instant	10.40	301.68	303.06	49.46	998.01
2015/01/14 22:57:01	1 min instant	10.19	301.65	303.05	49.57	998.18
2015/01/14 22:58:00	1 min instant	10.36	301.61	303.05	49.61	998.15
2015/01/14 22:59:00	1 min instant	9.45	301.54	303.04	49.76	998.18
2015/01/14 23:00:00	1 min instant	10.49	301.42	303.03	49.97	998.08
2015/01/14 23:01:00	1 min instant	11.21	301.36	303.02	50.09	998.25
2015/01/14 23:02:00	1 min instant	11.01	301.28	303.01	50.21	998.25
2015/01/14 23:03:00	1 min instant	8.71	301.23	302.99	50.33	998.22
2015/01/14 23:04:00	1 min instant	11.75	301.19	302.98	50.34	998.25
2015/01/14 23:05:00	1 min instant	8.35	301.15	302.98	50.41	998.25
2015/01/14 23:06:00	1 min instant	10.14	301.10	302.97	50.41	998.08
2015/01/14 23:07:00	1 min instant	9.29	301.11	302.96	50.41	998.25
2015/01/14 23:08:00	1 min instant	10.72	301.08	302.96	50.34	998.18
2015/01/14 23:09:00	1 min instant	11.01	301.11	302.95	50.34	998.28
2015/01/14 23:10:00	1 min instant	10.37	301.09	302.95	50.31	998.15
2015/01/14 23:11:00	1 min instant	9.91	301.11	302.94	50.26	998.32
2015/01/14 23:12:00	1 min instant	11.05	301.11	302.93	50.24	998.35
2015/01/14 23:13:00	1 min instant	9.65	301.12	302.93	50.18	998.39
2015/01/14 23:14:00	1 min instant	10.58	301.14	302.93	50.16	998.39
2015/01/14 23:15:00	1 min instant	10.44	301.16	302.93	50.10	998.42
2015/01/14 23:16:00	1 min instant	10.03	301.15	302.93	50.06	998.28
2015/01/14 23:17:00	1 min instant	10.24	301.17	302.94	50.01	998.25
2015/01/14 23:18:00	1 min instant	10.83	301.18	302.93	49.98	998.45
2015/01/14 23:19:00	1 min instant	10.63	301.20	302.93	49.93	998.45
2015/01/14 23:20:00	1 min instant	12.80	301.23	302.93	49.91	998.45
2015/01/14 23:21:00	1 min instant	11.41	301.26	302.93	49.84	998.45
2015/01/14 23:22:00	1 min instant	12.06	301.26	302.93	49.82	998.49
2015/01/14 23:23:00	1 min instant	11.27	301.27	302.93	49.78	998.52
2015/01/14 23:24:00	1 min instant	11.06	301.32	302.93	49.74	998.45
2015/01/14 23:25:00	1 min instant	7.08	301.33	302.94	49.70	998.49
2015/01/14 23:26:00	1 min instant	12.08	301.34	302.95	49.69	998.35
2015/01/14 23:27:00	1 min instant	13.20	301.33	302.95	49.67	998.39
2015/01/14 23:28:01	1 min instant	12.14	301.36	302.95	49.61	998.52
2015/01/14 23:29:00	1 min instant	19.06	301.38	302.95	49.59	998.56
2015/01/14 23:30:00	1 min instant	9.47	301.39	302.95	49.60	998.59
2015/01/14 23:31:00	1 min instant	3.64	301.42	302.96	49.54	998.59
2015/01/14 23:32:00	1 min instant	23.37	301.44	302.96	49.52	998.69
2015/01/14 23:33:00	1 min instant	4.64	301.44	302.97	49.51	998.66
2015/01/14 23:34:00	1 min instant	11.84	301.45	302.97	49.47	998.72
2015/01/14 23:35:00	1 min instant	11.79	301.46	302.98	49.47	998.72
2015/01/14 23:36:00	1 min instant	11.70	301.46	302.98	49.44	998.66
2015/01/14 23:37:00	1 min instant	11.71	301.49	302.98	49.41	998.72
2015/01/14 23:38:00	1 min instant	10.12	301.52	302.99	49.39	998.79
2015/01/14 23:39:00	1 min instant	12.67	301.53	302.99	49.37	998.83
2015/01/14 23:40:00	1 min instant	9.99	301.53	303.00	49.33	998.89
2015/01/14 23:41:00	1 min instant	10.24	301.54	303.01	49.33	998.89
2015/01/14 23:42:00	1 min instant	10.25	301.55	303.01	49.27	998.83
2015/01/14 23:43:00	1 min instant	9.69	301.57	303.01	49.26	998.93
2015/01/14 23:44:00	1 min instant	12.91	301.58	303.03	49.24	998.79
2015/01/14 23:45:00	1 min instant	10.85	301.59	303.02	49.24	999.00
2015/01/14 23:46:00	1 min instant	10.44	301.59	303.03	49.21	998.96
2015/01/14 23:47:00	1 min instant	12.34	301.61	303.03	49.19	999.03
2015/01/14 23:48:00	1 min instant	8.46	301.63	303.04	49.17	999.06
2015/01/14 23:49:00	1 min instant	9.69	301.63	303.05	49.14	999.06
2015/01/14 23:50:00	1 min instant	11.46	301.64	303.06	49.11	999.03
2015/01/14 23:51:00	1 min instant	8.99	301.66	303.06	49.11	999.10
2015/01/14 23:52:00	1 min instant	10.74	301.68	303.07	49.12	999.17
2015/01/14 23:53:00	1 min instant	7.97	301.68	303.07	49.10	999.13
2015/01/14 23:54:00	1 min instant	9.12	301.71	303.08	49.07	999.23
2015/01/14 23:55:00	1 min instant	10.18	301.72	303.09	49.04	999.23
2015/01/14 23:56:00	1 min instant	10.30	301.70	303.09	49.05	999.30
2015/01/14 23:57:00	1 min instant	9.36	301.72	303.10	49.01	999.30
2015/01/14 23:58:00	1 min instant	9.17	301.70	303.10	49.00	999.27
2015/01/14 23:59:00	1 min instant	9.22	301.68	303.10	49.08	999.27