2015/01/15 00:00:00	1 min instant	7.25	301.62	303.09	49.20	999.37
2015/01/15 00:01:00	1 min instant	10.15	301.55	303.08	49.30	999.30
2015/01/15 00:02:00	1 min instant	9.70	301.49	303.07	49.46	999.33
2015/01/15 00:03:00	1 min instant	10.70	301.40	303.06	49.59	999.30
2015/01/15 00:04:00	1 min instant	9.98	301.30	303.04	49.77	999.44
2015/01/15 00:05:00	1 min instant	10.16	301.27	303.03	49.85	999.47
2015/01/15 00:06:00	1 min instant	10.18	301.22	303.02	49.92	999.47
2015/01/15 00:07:00	1 min instant	10.25	301.17	303.01	49.96	999.50
2015/01/15 00:08:00	1 min instant	10.16	301.16	303.01	49.98	999.54
2015/01/15 00:09:00	1 min instant	10.33	301.12	303.00	49.97	999.47
2015/01/15 00:10:00	1 min instant	10.29	301.12	302.99	49.95	999.57
2015/01/15 00:11:00	1 min instant	10.19	301.11	302.98	49.94	999.57
2015/01/15 00:12:00	1 min instant	10.29	301.12	302.98	49.90	999.50
2015/01/15 00:13:00	1 min instant	10.34	301.14	302.97	49.85	999.61
2015/01/15 00:14:00	1 min instant	10.32	301.14	302.97	49.82	999.64
2015/01/15 00:15:00	1 min instant	10.41	301.15	302.97	49.80	999.67
2015/01/15 00:16:00	1 min instant	10.39	301.15	302.97	49.75	999.57
2015/01/15 00:17:00	1 min instant	10.49	301.19	302.97	49.69	999.71
2015/01/15 00:18:00	1 min instant	10.54	301.19	302.97	49.68	999.71
2015/01/15 00:19:00	1 min instant	10.61	301.20	302.97	49.64	999.74
2015/01/15 00:20:00	1 min instant	10.58	301.24	302.97	49.57	999.78
2015/01/15 00:21:00	1 min instant	10.48	301.24	302.97	49.53	999.64
2015/01/15 00:22:00	1 min instant	10.63	301.26	302.97	49.53	999.84
2015/01/15 00:23:00	1 min instant	11.11	301.30	302.97	49.46	999.81
2015/01/15 00:24:00	1 min instant	10.91	301.29	302.98	49.44	999.67
2015/01/15 00:25:00	1 min instant	10.74	301.31	302.97	49.42	999.88
2015/01/15 00:26:00	1 min instant	11.22	301.35	302.97	49.36	999.91
2015/01/15 00:27:00	1 min instant	10.90	301.36	302.97	49.36	999.95
2015/01/15 00:28:00	1 min instant	11.10	301.37	302.98	49.33	999.91
2015/01/15 00:29:00	1 min instant	8.41	301.40	302.98	49.30	999.95
2015/01/15 00:30:00	1 min instant	10.44	301.39	302.99	49.27	999.84
2015/01/15 00:31:00	1 min instant	11.03	301.42	302.99	49.26	999.95
2015/01/15 00:32:00	1 min instant	11.32	301.44	302.99	49.26	1000.05
2015/01/15 00:33:00	1 min instant	11.13	301.44	302.99	49.20	1000.01
2015/01/15 00:34:00	1 min instant	11.13	301.47	302.99	49.19	1000.08
2015/01/15 00:35:00	1 min instant	11.06	301.48	303.00	49.19	1000.05
2015/01/15 00:36:00	1 min instant	10.92	301.50	303.01	49.16	1000.22
2015/01/15 00:37:00	1 min instant	10.93	301.51	303.02	49.10	1000.15
2015/01/15 00:38:00	1 min instant	10.86	301.53	303.02	49.12	1000.22
2015/01/15 00:39:00	1 min instant	10.79	301.55	303.02	49.07	1000.25
2015/01/15 00:40:00	1 min instant	10.82	301.55	303.02	49.08	1000.22
2015/01/15 00:41:00	1 min instant	10.87	301.58	303.03	49.08	1000.18
2015/01/15 00:42:00	1 min instant	10.83	301.58	303.04	49.05	1000.22
2015/01/15 00:43:00	1 min instant	10.74	301.59	303.04	49.04	1000.18
2015/01/15 00:44:00	1 min instant	10.68	301.59	303.04	49.03	1000.28
2015/01/15 00:45:00	1 min instant	10.71	301.60	303.05	49.01	1000.32
2015/01/15 00:46:00	1 min instant	10.79	301.61	303.07	48.97	1000.18
2015/01/15 00:47:00	1 min instant	10.78	301.63	303.06	48.98	1000.39
2015/01/15 00:48:00	1 min instant	10.91	301.64	303.07	48.95	1000.35
2015/01/15 00:49:00	1 min instant	11.32	301.65	303.07	48.95	1000.39
2015/01/15 00:50:00	1 min instant	11.53	301.65	303.08	48.94	1000.45
2015/01/15 00:51:00	1 min instant	11.33	301.66	303.08	48.94	1000.45
2015/01/15 00:52:00	1 min instant	10.93	301.68	303.09	48.93	1000.49
2015/01/15 00:53:00	1 min instant	10.76	301.70	303.10	48.90	1000.49
2015/01/15 00:54:00	1 min instant	10.97	301.70	303.10	48.85	1000.56
2015/01/15 00:55:00	1 min instant	10.30	301.68	303.10	48.87	1000.52
2015/01/15 00:56:00	1 min instant	10.50	301.68	303.10	48.89	1000.52
2015/01/15 00:57:00	1 min instant	10.61	301.63	303.09	48.97	1000.52
2015/01/15 00:58:00	1 min instant	10.85	301.57	303.08	49.15	1000.56
2015/01/15 00:59:00	1 min instant	10.89	301.46	303.07	49.31	1000.49
2015/01/15 01:00:00	1 min instant	10.93	301.39	303.06	49.45	1000.59
2015/01/15 01:01:00	1 min instant	10.81	301.36	303.05	49.51	1000.59
2015/01/15 01:02:00	1 min instant	10.77	301.26	303.03	49.66	1000.59
2015/01/15 01:03:00	1 min instant	10.83	301.22	303.03	49.71	1000.62
2015/01/15 01:04:00	1 min instant	10.87	301.18	303.02	49.75	1000.56
2015/01/15 01:05:00	1 min instant	11.18	301.15	303.01	49.78	1000.59
2015/01/15 01:06:00	1 min instant	9.54	301.13	303.00	49.79	1000.56
2015/01/15 01:07:00	1 min instant	7.01	301.11	303.00	49.78	1000.56
2015/01/15 01:08:00	1 min instant	9.97	301.10	302.99	49.78	1000.56
2015/01/15 01:09:00	1 min instant	10.69	301.11	302.98	49.72	1000.56
2015/01/15 01:10:00	1 min instant	10.42	301.13	302.97	49.70	1000.62
2015/01/15 01:11:00	1 min instant	10.26	301.13	302.97	49.63	1000.62
2015/01/15 01:12:00	1 min instant	10.19	301.14	302.97	49.61	1000.66
2015/01/15 01:13:00	1 min instant	10.19	301.13	302.97	49.57	1000.56
2015/01/15 01:14:00	1 min instant	10.09	301.15	302.97	49.50	1000.42
2015/01/15 01:15:00	1 min instant	10.15	301.17	302.97	49.44	1000.59
2015/01/15 01:16:00	1 min instant	10.13	301.19	302.96	49.42	1000.56
2015/01/15 01:17:00	1 min instant	10.21	301.20	302.96	49.42	1000.56
2015/01/15 01:18:00	1 min instant	10.18	301.22	302.95	49.37	1000.69
2015/01/15 01:19:00	1 min instant	10.24	301.23	302.96	49.31	1000.62
2015/01/15 01:20:00	1 min instant	10.36	301.26	302.96	49.28	1000.73
2015/01/15 01:21:00	1 min instant	10.37	301.27	302.96	49.27	1000.76
2015/01/15 01:22:00	1 min instant	10.39	301.28	302.96	49.21	1000.73
2015/01/15 01:23:00	1 min instant	10.46	301.32	302.97	49.20	1000.69
2015/01/15 01:24:00	1 min instant	10.38	301.32	302.96	49.19	1000.83
2015/01/15 01:25:00	1 min instant	10.60	301.35	302.97	49.11	1000.79
2015/01/15 01:26:00	1 min instant	10.81	301.36	302.97	49.10	1000.73
2015/01/15 01:27:00	1 min instant	10.73	301.39	302.98	49.08	1000.79
2015/01/15 01:28:00	1 min instant	10.51	301.39	302.98	49.06	1000.86
2015/01/15 01:29:00	1 min instant	10.42	301.39	302.98	49.05	1000.89
2015/01/15 01:30:00	1 min instant	10.63	301.42	302.98	49.02	1000.89
2015/01/15 01:31:00	1 min instant	10.82	301.45	302.99	49.01	1000.89
2015/01/15 01:32:00	1 min instant	11.96	301.45	302.99	48.98	1000.96
2015/01/15 01:33:00	1 min instant	7.89	301.44	302.99	48.95	1000.96
2015/01/15 01:34:00	1 min instant	8.91	301.46	302.99	48.97	1000.96
2015/01/15 01:35:00	1 min instant	9.24	301.49	303.00	48.93	1001.00
2015/01/15 01:36:00	1 min instant	9.65	301.49	303.01	48.91	1001.00
2015/01/15 01:37:00	1 min instant	9.73	301.51	303.01	48.92	1001.00
2015/01/15 01:38:00	1 min instant	9.70	301.50	303.02	48.89	1000.89
2015/01/15 01:39:00	1 min instant	9.95	301.53	303.02	48.88	1000.93
2015/01/15 01:40:00	1 min instant	13.75	301.53	303.03	48.85	1000.93
2015/01/15 01:41:00	1 min instant	11.17	301.55	303.03	48.84	1001.06
2015/01/15 01:42:00	1 min instant	10.52	301.56	303.03	48.84	1001.00
2015/01/15 01:43:00	1 min instant	10.80	301.58	303.04	48.80	1001.10
2015/01/15 01:44:00	1 min instant	10.65	301.59	303.04	48.82	1001.17
2015/01/15 01:45:00	1 min instant	13.91	301.60	303.05	48.82	1001.10
2015/01/15 01:46:00	1 min instant	8.09	301.61	303.05	48.80	1001.13
2015/01/15 01:47:00	1 min instant	12.07	301.63	303.06	48.79	1001.17
2015/01/15 01:48:00	1 min instant	12.07	301.63	303.06	48.78	1001.20
2015/01/15 01:49:00	1 min instant	11.69	301.65	303.07	48.79	1001.20
2015/01/15 01:50:00	1 min instant	11.47	301.65	303.07	48.78	1001.27
2015/01/15 01:51:00	1 min instant	11.47	301.67	303.08	48.78	1001.27
2015/01/15 01:52:00	1 min instant	11.41	301.67	303.09	48.76	1001.27
2015/01/15 01:53:00	1 min instant	11.41	301.67	303.09	48.73	1001.23
2015/01/15 01:54:00	1 min instant	12.74	301.68	303.09	48.73	1001.23
2015/01/15 01:55:00	1 min instant	11.89	301.65	303.09	48.76	1001.20
2015/01/15 01:56:00	1 min instant	11.21	301.60	303.08	48.87	1001.20
2015/01/15 01:57:00	1 min instant	11.20	301.49	303.07	49.05	1001.20
2015/01/15 01:58:00	1 min instant	12.38	301.44	303.06	49.20	1001.23
2015/01/15 01:59:00	1 min instant	9.94	301.38	303.05	49.34	1001.20
2015/01/15 02:00:00	1 min instant	12.15	301.30	303.03	49.46	1001.23
2015/01/15 02:01:00	1 min instant	11.10	301.25	303.03	49.52	1001.20
2015/01/15 02:02:00	1 min instant	11.19	301.21	303.02	49.59	1001.23
2015/01/15 02:03:00	1 min instant	21.40	301.15	303.00	49.64	1001.23
2015/01/15 02:04:00	1 min instant	7.72	301.14	303.00	49.64	1001.20
2015/01/15 02:05:00	1 min instant	12.56	301.12	302.99	49.66	1001.20
2015/01/15 02:06:00	1 min instant	9.98	301.11	302.98	49.65	1001.23
2015/01/15 02:07:00	1 min instant	10.28	301.10	302.98	49.62	1001.20
2015/01/15 02:08:00	1 min instant	10.15	301.11	302.97	49.59	1001.23
2015/01/15 02:09:00	1 min instant	10.96	301.10	302.97	49.54	1001.23
2015/01/15 02:10:00	1 min instant	10.92	301.13	302.96	49.49	1001.27
2015/01/15 02:11:00	1 min instant	11.11	301.14	302.96	49.47	1001.30
2015/01/15 02:12:00	1 min instant	10.63	301.14	302.96	49.43	1001.23
2015/01/15 02:13:00	1 min instant	11.32	301.17	302.95	49.36	1001.27
2015/01/15 02:14:00	1 min instant	12.22	301.18	302.95	49.32	1001.27
2015/01/15 02:15:00	1 min instant	10.94	301.20	302.96	49.28	1001.17
2015/01/15 02:16:00	1 min instant	11.30	301.21	302.96	49.23	1001.20
2015/01/15 02:17:00	1 min instant	10.22	301.24	302.95	49.16	1001.20
2015/01/15 02:18:00	1 min instant	11.00	301.27	302.95	49.16	1001.20
2015/01/15 02:19:00	1 min instant	11.27	301.27	302.96	49.10	1001.17
2015/01/15 02:20:00	1 min instant	10.97	301.31	302.96	49.07	1001.27
2015/01/15 02:21:00	1 min instant	11.15	301.32	302.96	49.05	1001.23
2015/01/15 02:22:00	1 min instant	11.96	301.32	302.96	49.04	1001.20
2015/01/15 02:23:00	1 min instant	12.05	301.35	302.97	48.97	1001.20
2015/01/15 02:24:00	1 min instant	11.79	301.36	302.97	48.95	1001.20
2015/01/15 02:25:00	1 min instant	11.55	301.37	302.97	48.93	1001.23
2015/01/15 02:26:00	1 min instant	11.78	301.39	302.97	48.90	1001.20
2015/01/15 02:27:00	1 min instant	9.82	301.39	302.98	48.90	1001.17
2015/01/15 02:28:00	1 min instant	11.20	301.41	302.98	48.87	1001.20
2015/01/15 02:29:00	1 min instant	11.27	301.44	302.98	48.84	1001.20
2015/01/15 02:30:00	1 min instant	12.21	301.45	302.99	48.82	1001.13
2015/01/15 02:31:00	1 min instant	12.36	301.45	302.99	48.81	1001.20
2015/01/15 02:32:00	1 min instant	12.40	301.48	302.99	48.78	1001.23
2015/01/15 02:33:00	1 min instant	12.34	301.49	302.99	48.76	1001.27
2015/01/15 02:34:00	1 min instant	11.98	301.49	303.00	48.75	1001.20
2015/01/15 02:35:00	1 min instant	12.08	301.52	303.01	48.75	1001.23
2015/01/15 02:36:00	1 min instant	12.59	301.53	303.01	48.73	1001.20
2015/01/15 02:37:00	1 min instant	7.79	301.54	303.01	48.71	1001.20
2015/01/15 02:38:00	1 min instant	9.63	301.53	303.02	48.70	1001.17
2015/01/15 02:39:00	1 min instant	9.51	301.56	303.03	48.68	1001.13
2015/01/15 02:40:00	1 min instant	11.29	301.57	303.03	48.68	1001.03
2015/01/15 02:41:00	1 min instant	12.16	301.57	303.03	48.67	1001.10
2015/01/15 02:42:00	1 min instant	15.36	301.60	303.04	48.65	1001.13
2015/01/15 02:43:00	1 min instant	11.93	301.60	303.04	48.62	1001.17
2015/01/15 02:44:00	1 min instant	12.23	301.61	303.05	48.64	1001.06
2015/01/15 02:45:00	1 min instant	12.83	301.61	303.05	48.62	1001.10
2015/01/15 02:46:00	1 min instant	9.58	301.63	303.06	48.61	1001.13
2015/01/15 02:47:00	1 min instant	12.90	301.63	303.07	48.61	1001.13
2015/01/15 02:48:00	1 min instant	12.72	301.64	303.07	48.62	1001.17
2015/01/15 02:49:00	1 min instant	13.44	301.65	303.08	48.61	1001.13
2015/01/15 02:50:00	1 min instant	11.57	301.66	303.08	48.62	1001.13
2015/01/15 02:51:00	1 min instant	11.57	301.67	303.09	48.61	1001.10
2015/01/15 02:52:00	1 min instant	9.94	301.67	303.09	48.61	1001.10
2015/01/15 02:53:00	1 min instant	11.06	301.67	303.10	48.59	1000.93
2015/01/15 02:54:01	1 min instant	11.64	301.69	303.10	48.60	1001.00
2015/01/15 02:55:00	1 min instant	11.26	301.69	303.11	48.59	1000.96
2015/01/15 02:56:00	1 min instant	11.93	301.71	303.11	48.60	1001.03
2015/01/15 02:57:00	1 min instant	12.34	301.71	303.12	48.55	1001.06
2015/01/15 02:58:00	1 min instant	12.04	301.73	303.13	48.58	1001.10
2015/01/15 02:59:00	1 min instant	12.01	301.73	303.13	48.57	1001.10
2015/01/15 03:00:00	1 min instant	11.95	301.74	303.14	48.60	1001.06
2015/01/15 03:01:00	1 min instant	12.20	301.74	303.14	48.57	1001.06
2015/01/15 03:02:00	1 min instant	11.85	301.73	303.14	48.55	1001.10
2015/01/15 03:03:00	1 min instant	12.12	301.72	303.14	48.60	1001.10
2015/01/15 03:04:00	1 min instant	11.72	301.67	303.13	48.70	1001.10
2015/01/15 03:05:01	1 min instant	11.79	301.58	303.12	48.88	1001.10
2015/01/15 03:06:00	1 min instant	12.27	301.54	303.11	48.95	1001.10
2015/01/15 03:07:00	1 min instant	12.00	301.45	303.10	49.08	1001.10
2015/01/15 03:08:00	1 min instant	11.82	301.38	303.09	49.26	1001.13
2015/01/15 03:09:00	1 min instant	11.94	301.32	303.08	49.34	1001.10
2015/01/15 03:10:00	1 min instant	12.01	301.26	303.07	49.44	1001.17
2015/01/15 03:11:00	1 min instant	11.97	301.21	303.06	49.51	1001.06
2015/01/15 03:12:00	1 min instant	12.06	301.17	303.04	49.58	1001.03
2015/01/15 03:13:00	1 min instant	12.02	301.15	303.04	49.58	1001.03
2015/01/15 03:14:00	1 min instant	12.02	301.14	303.03	49.58	1001.00
2015/01/15 03:15:00	1 min instant	11.87	301.12	303.02	49.58	1000.96
2015/01/15 03:16:00	1 min instant	11.88	301.12	303.02	49.53	1000.96
2015/01/15 03:17:00	1 min instant	11.85	301.15	303.01	49.53	1000.89
2015/01/15 03:18:00	1 min instant	11.85	301.15	303.00	49.48	1000.86
2015/01/15 03:19:00	1 min instant	11.86	301.14	303.00	49.44	1000.83
2015/01/15 03:20:00	1 min instant	11.87	301.16	303.00	49.38	1000.83
2015/01/15 03:21:01	1 min instant	11.86	301.18	303.00	49.35	1000.76
2015/01/15 03:22:00	1 min instant	11.81	301.19	302.99	49.31	1000.76
2015/01/15 03:23:00	1 min instant	11.76	301.21	302.99	49.28	1000.76
2015/01/15 03:24:00	1 min instant	11.60	301.22	302.99	49.24	1000.76
2015/01/15 03:25:00	1 min instant	11.68	301.25	302.99	49.17	1000.76
2015/01/15 03:26:00	1 min instant	11.96	301.26	302.99	49.15	1000.76
2015/01/15 03:27:00	1 min instant	12.87	301.28	302.99	49.15	1000.73
2015/01/15 03:28:00	1 min instant	10.02	301.29	302.99	49.06	1000.73
2015/01/15 03:29:00	1 min instant	10.20	301.32	302.99	49.08	1000.73
2015/01/15 03:30:00	1 min instant	11.00	301.31	303.00	49.03	1000.56
2015/01/15 03:31:00	1 min instant	11.62	301.33	302.99	49.00	1000.69
2015/01/15 03:32:00	1 min instant	12.42	301.36	303.00	48.99	1000.69
2015/01/15 03:33:00	1 min instant	12.61	301.38	303.00	48.97	1000.69
2015/01/15 03:34:00	1 min instant	14.09	301.40	303.00	48.92	1000.66
2015/01/15 03:35:00	1 min instant	12.08	301.40	303.00	48.89	1000.66
2015/01/15 03:36:00	1 min instant	10.92	301.42	303.01	48.88	1000.62
2015/01/15 03:37:00	1 min instant	10.08	301.42	303.01	48.84	1000.66
2015/01/15 03:38:00	1 min instant	10.87	301.45	303.01	48.83	1000.66
2015/01/15 03:39:00	1 min instant	11.18	301.45	303.01	48.82	1000.66
2015/01/15 03:40:00	1 min instant	10.99	301.47	303.02	48.78	1000.66
2015/01/15 03:41:00	1 min instant	11.26	301.48	303.02	48.78	1000.62
2015/01/15 03:42:00	1 min instant	11.63	301.47	303.02	48.77	1000.59
2015/01/15 03:43:00	1 min instant	9.14	301.51	303.03	48.75	1000.62
2015/01/15 03:44:00	1 min instant	9.87	301.52	303.03	48.74	1000.59
2015/01/15 03:45:00	1 min instant	11.49	301.53	303.03	48.71	1000.56
2015/01/15 03:46:00	1 min instant	11.21	301.54	303.04	48.68	1000.52
2015/01/15 03:47:00	1 min instant	11.48	301.54	303.04	48.67	1000.49
2015/01/15 03:48:00	1 min instant	11.32	301.55	303.05	48.68	1000.42
2015/01/15 03:49:00	1 min instant	11.41	301.58	303.05	48.65	1000.49
2015/01/15 03:50:00	1 min instant	11.46	301.59	303.06	48.63	1000.42
2015/01/15 03:51:00	1 min instant	11.41	301.60	303.06	48.64	1000.42
2015/01/15 03:52:00	1 min instant	11.46	301.61	303.07	48.61	1000.42
2015/01/15 03:53:00	1 min instant	11.88	301.61	303.07	48.62	1000.39
2015/01/15 03:54:00	1 min instant	11.43	301.61	303.08	48.60	1000.35
2015/01/15 03:55:00	1 min instant	11.07	301.64	303.08	48.57	1000.32
2015/01/15 03:56:00	1 min instant	4.40	301.65	303.09	48.60	1000.32
2015/01/15 03:57:00	1 min instant	10.29	301.65	303.09	48.58	1000.28
2015/01/15 03:58:00	1 min instant	11.90	301.66	303.09	48.60	1000.28
2015/01/15 03:59:00	1 min instant	11.69	301.66	303.10	48.57	1000.25
2015/01/15 04:00:00	1 min instant	15.07	301.67	303.11	48.60	1000.25
2015/01/15 04:01:00	1 min instant	10.15	301.68	303.11	48.56	1000.25
2015/01/15 04:02:00	1 min instant	11.78	301.68	303.11	48.55	1000.22
2015/01/15 04:03:00	1 min instant	11.91	301.70	303.12	48.58	1000.28
2015/01/15 04:04:00	1 min instant	11.49	301.69	303.13	48.56	1000.22
2015/01/15 04:05:00	1 min instant	11.70	301.70	303.13	48.56	1000.25
2015/01/15 04:06:00	1 min instant	11.47	301.71	303.14	48.54	1000.28
2015/01/15 04:07:00	1 min instant	11.33	301.71	303.14	48.53	1000.28
2015/01/15 04:08:00	1 min instant	11.37	301.73	303.14	48.53	1000.28
2015/01/15 04:09:00	1 min instant	11.38	301.73	303.15	48.51	1000.25
2015/01/15 04:10:00	1 min instant	11.43	301.72	303.15	48.54	1000.15
2015/01/15 04:11:00	1 min instant	11.40	301.68	303.14	48.59	1000.18
2015/01/15 04:12:00	1 min instant	11.39	301.62	303.14	48.73	1000.15
2015/01/15 04:13:00	1 min instant	11.38	301.55	303.13	48.84	1000.11
2015/01/15 04:14:00	1 min instant	11.45	301.47	303.11	48.97	1000.08
2015/01/15 04:15:00	1 min instant	11.35	301.41	303.10	49.09	1000.05
2015/01/15 04:16:00	1 min instant	11.49	301.32	303.08	49.28	1000.05
2015/01/15 04:17:00	1 min instant	10.25	301.26	303.07	49.34	999.98
2015/01/15 04:18:00	1 min instant	11.53	301.21	303.06	49.42	999.98
2015/01/15 04:19:00	1 min instant	11.70	301.18	303.05	49.48	999.91
2015/01/15 04:20:00	1 min instant	12.56	301.15	303.04	49.46	999.95
2015/01/15 04:21:00	1 min instant	11.85	301.15	303.04	49.50	999.88
2015/01/15 04:22:00	1 min instant	11.50	301.13	303.02	49.44	999.81
2015/01/15 04:23:01	1 min instant	11.71	301.13	303.02	49.45	999.78
2015/01/15 04:24:00	1 min instant	11.63	301.13	303.02	49.46	999.74
2015/01/15 04:25:00	1 min instant	11.53	301.13	303.01	49.39	999.74
2015/01/15 04:26:00	1 min instant	11.96	301.15	303.00	49.33	999.67
2015/01/15 04:27:00	1 min instant	11.18	301.15	303.01	49.31	999.64
2015/01/15 04:28:00	1 min instant	11.41	301.16	303.00	49.28	999.74
2015/01/15 04:29:00	1 min instant	11.36	301.18	303.00	49.24	999.71
2015/01/15 04:30:00	1 min instant	11.14	301.20	302.99	49.19	999.74
2015/01/15 04:31:00	1 min instant	11.04	301.21	302.99	49.15	999.67
2015/01/15 04:32:00	1 min instant	10.94	301.22	302.99	49.10	999.64
2015/01/15 04:33:00	1 min instant	11.27	301.23	302.99	49.05	999.67
2015/01/15 04:34:00	1 min instant	11.17	301.25	302.99	49.02	999.64
2015/01/15 04:35:00	1 min instant	11.24	301.27	302.99	48.97	999.64
2015/01/15 04:36:00	1 min instant	11.18	301.29	302.99	48.95	999.67
2015/01/15 04:37:00	1 min instant	11.37	301.30	302.99	48.91	999.64
2015/01/15 04:38:00	1 min instant	11.43	301.35	303.00	48.86	999.61
2015/01/15 04:39:01	1 min instant	11.27	301.36	303.00	48.84	999.61
2015/01/15 04:40:00	1 min instant	11.28	301.36	303.00	48.82	999.61
2015/01/15 04:41:00	1 min instant	11.23	301.37	303.00	48.80	999.64
2015/01/15 04:42:00	1 min instant	6.03	301.39	303.00	48.75	999.54
2015/01/15 04:43:00	1 min instant	11.18	301.42	303.01	48.74	999.50
2015/01/15 04:44:00	1 min instant	11.40	301.42	303.01	48.72	999.57
2015/01/15 04:45:00	1 min instant	11.33	301.44	303.01	48.67	999.50
2015/01/15 04:46:00	1 min instant	10.52	301.44	303.01	48.67	999.57
2015/01/15 04:47:00	1 min instant	11.09	301.46	303.02	48.65	999.57
2015/01/15 04:48:00	1 min instant	10.12	301.46	303.03	48.65	999.44
2015/01/15 04:49:00	1 min instant	11.07	301.49	303.03	48.62	999.61
2015/01/15 04:50:00	1 min instant	10.50	301.49	303.03	48.62	999.50
2015/01/15 04:51:00	1 min instant	12.76	301.52	303.03	48.59	999.50
2015/01/15 04:52:00	1 min instant	10.59	301.52	303.04	48.58	999.50
2015/01/15 04:53:00	1 min instant	12.00	301.53	303.04	48.59	999.47
2015/01/15 04:54:00	1 min instant	11.49	301.54	303.04	48.55	999.47
2015/01/15 04:55:00	1 min instant	11.01	301.57	303.05	48.55	999.44
2015/01/15 04:56:00	1 min instant	11.51	301.58	303.05	48.56	999.50
2015/01/15 04:57:00	1 min instant	11.38	301.58	303.06	48.53	999.40
2015/01/15 04:58:00	1 min instant	11.31	301.60	303.07	48.53	999.44
2015/01/15 04:59:00	1 min instant	11.88	301.61	303.07	48.49	999.40
2015/01/15 05:00:00	1 min instant	13.06	301.61	303.08	48.48	999.37
2015/01/15 05:01:00	1 min instant	13.25	301.63	303.08	48.49	999.33
2015/01/15 05:02:00	1 min instant	12.31	301.64	303.08	48.49	999.30
2015/01/15 05:03:00	1 min instant	8.74	301.66	303.09	48.47	999.27
2015/01/15 05:04:00	1 min instant	11.67	301.65	303.09	48.47	999.27
2015/01/15 05:05:00	1 min instant	7.34	301.66	303.10	48.44	999.17
2015/01/15 05:06:00	1 min instant	14.80	301.68	303.11	48.45	999.20
2015/01/15 05:07:00	1 min instant	7.10	301.68	303.11	48.43	999.13
2015/01/15 05:08:00	1 min instant	16.28	301.70	303.12	48.43	999.13
2015/01/15 05:09:00	1 min instant	10.99	301.70	303.13	48.40	999.10
2015/01/15 05:10:00	1 min instant	11.01	301.71	303.13	48.40	999.06
2015/01/15 05:11:00	1 min instant	9.01	301.73	303.13	48.39	999.10
2015/01/15 05:12:00	1 min instant	10.47	301.71	303.14	48.39	998.96
2015/01/15 05:13:00	1 min instant	10.93	301.74	303.15	48.37	999.06
2015/01/15 05:14:00	1 min instant	10.18	301.75	303.15	48.37	999.13
2015/01/15 05:15:00	1 min instant	11.11	301.75	303.15	48.33	999.06
2015/01/15 05:16:00	1 min instant	12.32	301.73	303.16	48.34	998.96
2015/01/15 05:17:00	1 min instant	12.66	301.66	303.15	48.44	998.93
2015/01/15 05:18:00	1 min instant	12.53	301.62	303.14	48.54	999.03
2015/01/15 05:19:00	1 min instant	12.37	301.54	303.13	48.70	999.00
2015/01/15 05:20:00	1 min instant	10.77	301.44	303.11	48.86	998.96
2015/01/15 05:21:00	1 min instant	11.78	301.40	303.11	48.94	998.93
2015/01/15 05:22:00	1 min instant	11.25	301.33	303.09	49.03	998.93
2015/01/15 05:23:00	1 min instant	11.58	301.26	303.08	49.16	998.96
2015/01/15 05:24:00	1 min instant	11.36	301.24	303.07	49.24	998.96
2015/01/15 05:25:00	1 min instant	11.19	301.20	303.06	49.25	998.93
2015/01/15 05:26:00	1 min instant	11.05	301.19	303.05	49.25	998.93
2015/01/15 05:27:00	1 min instant	11.20	301.18	303.04	49.25	998.93
2015/01/15 05:28:00	1 min instant	11.33	301.16	303.04	49.25	998.83
2015/01/15 05:29:00	1 min instant	11.34	301.17	303.03	49.21	998.89
2015/01/15 05:30:00	1 min instant	11.44	301.17	303.03	49.16	998.79
2015/01/15 05:31:00	1 min instant	11.79	301.18	303.03	49.15	998.79
2015/01/15 05:32:00	1 min instant	11.27	301.18	303.03	49.09	998.86
2015/01/15 05:33:00	1 min instant	9.11	301.21	303.02	49.02	998.86
2015/01/15 05:34:00	1 min instant	11.26	301.22	303.02	48.99	998.79
2015/01/15 05:35:00	1 min instant	10.59	301.25	303.02	48.93	998.89
2015/01/15 05:36:00	1 min instant	12.11	301.26	303.02	48.89	998.93
2015/01/15 05:37:00	1 min instant	12.75	301.27	303.02	48.86	998.86
2015/01/15 05:38:00	1 min instant	20.66	301.29	303.02	48.83	998.93
2015/01/15 05:39:00	1 min instant	16.50	301.31	303.02	48.78	998.96
2015/01/15 05:40:00	1 min instant	-0.32	301.33	303.02	48.73	998.86
2015/01/15 05:41:00	1 min instant	7.51	301.34	303.02	48.68	998.89
2015/01/15 05:42:00	1 min instant	10.96	301.36	303.02	48.67	998.86
2015/01/15 05:43:01	1 min instant	12.92	301.39	303.03	48.60	998.79
2015/01/15 05:44:00	1 min instant	11.96	301.40	303.03	48.58	998.79
2015/01/15 05:45:00	1 min instant	11.24	301.43	303.03	48.55	998.72
2015/01/15 05:46:00	1 min instant	11.42	301.45	303.03	48.50	998.69
2015/01/15 05:47:00	1 min instant	13.69	301.46	303.04	48.48	998.66
2015/01/15 05:48:00	1 min instant	11.51	301.46	303.04	48.45	998.62
2015/01/15 05:49:00	1 min instant	10.49	301.50	303.05	48.40	998.39
2015/01/15 05:50:00	1 min instant	11.05	301.51	303.05	48.38	998.52
2015/01/15 05:51:00	1 min instant	11.09	301.53	303.06	48.37	998.49
2015/01/15 05:52:00	1 min instant	12.46	301.55	303.06	48.34	998.56
2015/01/15 05:53:00	1 min instant	11.43	301.56	303.07	48.33	998.52
2015/01/15 05:54:00	1 min instant	10.83	301.56	303.07	48.31	998.35
2015/01/15 05:55:00	1 min instant	11.10	301.58	303.07	48.28	998.42
2015/01/15 05:56:00	1 min instant	11.11	301.59	303.08	48.26	998.42
2015/01/15 05:57:00	1 min instant	11.28	301.61	303.08	48.27	998.39
2015/01/15 05:58:00	1 min instant	11.39	301.61	303.08	48.26	998.35
2015/01/15 05:59:00	1 min instant	11.70	301.63	303.09	48.24	998.32
2015/01/15 06:00:00	1 min instant	11.70	301.64	303.09	48.24	998.32
2015/01/15 06:01:00	1 min instant	11.77	301.64	303.10	48.23	998.32
2015/01/15 06:02:00	1 min instant	11.61	301.65	303.10	48.23	998.39
2015/01/15 06:03:00	1 min instant	11.82	301.66	303.11	48.21	998.35
2015/01/15 06:04:00	1 min instant	11.42	301.67	303.11	48.18	998.35
2015/01/15 06:05:00	1 min instant	10.14	301.67	303.12	48.21	998.32
2015/01/15 06:06:00	1 min instant	10.84	301.68	303.13	48.17	998.28
2015/01/15 06:07:00	1 min instant	10.63	301.69	303.13	48.19	998.32
2015/01/15 06:08:00	1 min instant	10.30	301.70	303.14	48.18	998.32
2015/01/15 06:09:01	1 min instant	10.47	301.72	303.14	48.17	998.32
2015/01/15 06:10:00	1 min instant	17.91	301.71	303.15	48.16	998.25
2015/01/15 06:11:00	1 min instant	8.71	301.74	303.15	48.13	998.32
2015/01/15 06:12:01	1 min instant	12.29	301.72	303.15	48.12	998.42
2015/01/15 06:13:00	1 min instant	10.07	301.70	303.15	48.13	998.28
2015/01/15 06:14:00	1 min instant	12.30	301.67	303.14	48.22	998.45
2015/01/15 06:15:00	1 min instant	9.94	301.60	303.14	48.30	998.35
2015/01/15 06:16:00	1 min instant	10.69	301.50	303.12	48.51	998.39
2015/01/15 06:17:00	1 min instant	11.14	301.43	303.11	48.63	998.45
2015/01/15 06:18:00	1 min instant	11.21	301.37	303.09	48.75	998.45
2015/01/15 06:19:00	1 min instant	11.09	301.30	303.08	48.87	998.45
2015/01/15 06:20:00	1 min instant	11.26	301.26	303.07	48.90	998.49
2015/01/15 06:21:00	1 min instant	10.76	301.20	303.06	48.97	998.45
2015/01/15 06:22:00	1 min instant	11.10	301.16	303.05	49.03	998.39
2015/01/15 06:23:00	1 min instant	10.80	301.14	303.04	49.02	998.35
2015/01/15 06:24:00	1 min instant	11.01	301.14	303.03	49.01	998.39
2015/01/15 06:25:00	1 min instant	11.15	301.12	303.03	48.97	998.35
2015/01/15 06:26:00	1 min instant	11.36	301.13	303.02	48.96	998.32
2015/01/15 06:27:00	1 min instant	11.19	301.12	303.02	48.90	998.28
2015/01/15 06:28:00	1 min instant	11.19	301.14	303.01	48.86	998.32
2015/01/15 06:29:00	1 min instant	11.88	301.13	303.01	48.85	998.25
2015/01/15 06:30:00	1 min instant	11.32	301.14	303.01	48.80	998.18
2015/01/15 06:31:00	1 min instant	11.35	301.15	303.00	48.75	998.22
2015/01/15 06:32:00	1 min instant	11.52	301.18	302.99	48.69	998.18
2015/01/15 06:33:00	1 min instant	11.58	301.18	302.99	48.66	998.18
2015/01/15 06:34:00	1 min instant	11.45	301.20	302.99	48.61	998.11
2015/01/15 06:35:00	1 min instant	11.47	301.21	302.99	48.57	998.15
2015/01/15 06:36:00	1 min instant	11.39	301.23	302.99	48.52	998.11
2015/01/15 06:37:00	1 min instant	11.38	301.23	302.99	48.48	998.11
2015/01/15 06:38:00	1 min instant	11.31	301.27	302.99	48.43	998.08
2015/01/15 06:39:00	1 min instant	11.37	301.27	302.99	48.40	998.05
2015/01/15 06:40:00	1 min instant	11.30	301.27	302.99	48.38	998.11
2015/01/15 06:41:00	1 min instant	11.32	301.31	302.99	48.35	998.05
2015/01/15 06:42:00	1 min instant	11.28	301.31	302.99	48.35	998.05
2015/01/15 06:43:00	1 min instant	11.25	301.32	302.99	48.32	998.05
2015/01/15 06:44:00	1 min instant	11.26	301.34	302.99	48.28	998.05
2015/01/15 06:45:00	1 min instant	11.23	301.35	302.99	48.26	997.98
2015/01/15 06:46:00	1 min instant	11.21	301.35	302.99	48.23	997.98
2015/01/15 06:47:00	1 min instant	11.22	301.37	302.99	48.26	997.91
2015/01/15 06:48:00	1 min instant	11.20	301.38	302.99	48.23	997.98
2015/01/15 06:49:00	1 min instant	11.54	301.39	302.99	48.21	997.98
2015/01/15 06:50:00	1 min instant	8.61	301.39	302.99	48.21	997.91
2015/01/15 06:51:00	1 min instant	10.37	301.39	303.00	48.17	997.81
2015/01/15 06:52:00	1 min instant	10.99	301.41	303.00	48.18	997.91
2015/01/15 06:53:00	1 min instant	11.31	301.43	303.00	48.17	997.91
2015/01/15 06:54:00	1 min instant	11.29	301.43	303.00	48.16	997.98
2015/01/15 06:55:00	1 min instant	11.31	301.44	303.01	48.15	997.88
2015/01/15 06:56:00	1 min instant	11.32	301.44	303.01	48.15	997.88
2015/01/15 06:57:00	1 min instant	11.38	301.46	303.01	48.15	997.91
2015/01/15 06:58:00	1 min instant	11.36	301.46	303.01	48.15	997.91
2015/01/15 06:59:00	1 min instant	11.31	301.48	303.02	48.13	997.91
2015/01/15 07:00:00	1 min instant	11.34	301.49	303.02	48.11	997.91
2015/01/15 07:01:00	1 min instant	11.31	301.49	303.02	48.13	997.91
2015/01/15 07:02:00	1 min instant	11.30	301.49	303.02	48.10	997.94
2015/01/15 07:03:00	1 min instant	11.26	301.51	303.03	48.10	997.91
2015/01/15 07:04:00	1 min instant	11.27	301.52	303.03	48.10	997.94
2015/01/15 07:05:00	1 min instant	11.27	301.53	303.04	48.09	997.94
2015/01/15 07:06:00	1 min instant	11.40	301.55	303.04	48.08	997.94
2015/01/15 07:07:00	1 min instant	11.28	301.55	303.04	48.07	997.94
2015/01/15 07:08:00	1 min instant	11.31	301.55	303.05	48.08	997.91
2015/01/15 07:09:00	1 min instant	11.39	301.55	303.05	48.08	997.94
2015/01/15 07:10:00	1 min instant	11.29	301.57	303.05	48.07	997.91
2015/01/15 07:11:00	1 min instant	11.28	301.58	303.06	48.06	997.94
2015/01/15 07:12:00	1 min instant	11.24	301.58	303.06	48.07	997.94
2015/01/15 07:13:00	1 min instant	11.28	301.59	303.07	48.05	997.91
2015/01/15 07:14:00	1 min instant	11.29	301.60	303.07	48.07	997.91
2015/01/15 07:15:00	1 min instant	11.19	301.59	303.07	48.06	997.91
2015/01/15 07:16:00	1 min instant	11.26	301.60	303.08	48.05	997.88
2015/01/15 07:17:00	1 min instant	11.25	301.61	303.08	48.06	997.91
2015/01/15 07:18:00	1 min instant	11.25	301.62	303.08	48.06	997.88
2015/01/15 07:19:00	1 min instant	11.28	301.62	303.09	48.04	997.94
2015/01/15 07:20:00	1 min instant	11.25	301.64	303.09	48.04	997.91
2015/01/15 07:21:00	1 min instant	11.25	301.64	303.10	48.04	997.91
2015/01/15 07:22:01	1 min instant	11.34	301.64	303.10	48.04	997.88
2015/01/15 07:23:00	1 min instant	11.36	301.66	303.11	48.04	997.91
2015/01/15 07:24:00	1 min instant	11.37	301.64	303.11	48.04	997.88
2015/01/15 07:25:00	1 min instant	11.48	301.66	303.11	48.04	997.84
2015/01/15 07:26:00	1 min instant	11.21	301.65	303.13	48.06	997.81
2015/01/15 07:27:00	1 min instant	11.37	301.68	303.12	48.05	997.91
2015/01/15 07:28:00	1 min instant	11.40	301.69	303.13	48.05	997.88
2015/01/15 07:29:00	1 min instant	11.23	301.69	303.13	48.06	997.88
2015/01/15 07:30:00	1 min instant	11.05	301.69	303.14	48.05	997.81
2015/01/15 07:31:00	1 min instant	11.19	301.68	303.15	48.06	997.74
2015/01/15 07:32:00	1 min instant	11.24	301.70	303.15	48.07	997.91
2015/01/15 07:33:00	1 min instant	11.18	301.71	303.15	48.07	997.91
2015/01/15 07:34:00	1 min instant	11.23	301.73	303.16	48.06	997.84
2015/01/15 07:35:00	1 min instant	11.26	301.71	303.16	48.06	997.84
2015/01/15 07:36:00	1 min instant	11.27	301.74	303.17	48.07	997.91
2015/01/15 07:37:00	1 min instant	11.28	301.73	303.17	48.06	997.91
2015/01/15 07:38:00	1 min instant	11.34	301.75	303.18	48.06	997.94
2015/01/15 07:39:00	1 min instant	11.24	301.75	303.18	48.08	997.98
2015/01/15 07:40:00	1 min instant	11.37	301.74	303.19	48.08	997.98
2015/01/15 07:41:00	1 min instant	11.54	301.75	303.19	48.10	997.94
2015/01/15 07:42:00	1 min instant	11.40	301.77	303.19	48.07	997.98
2015/01/15 07:43:00	1 min instant	11.72	301.77	303.20	48.09	998.05
2015/01/15 07:44:00	1 min instant	11.56	301.77	303.20	48.09	998.05
2015/01/15 07:45:00	1 min instant	11.65	301.78	303.21	48.09	998.05
2015/01/15 07:46:00	1 min instant	11.34	301.79	303.21	48.09	998.05
2015/01/15 07:47:00	1 min instant	13.78	301.79	303.22	48.07	998.11
2015/01/15 07:48:00	1 min instant	10.90	301.79	303.23	48.09	998.01
2015/01/15 07:49:00	1 min instant	11.60	301.80	303.23	48.09	998.18
2015/01/15 07:50:00	1 min instant	11.41	301.81	303.23	48.12	998.25
2015/01/15 07:51:00	1 min instant	11.45	301.82	303.24	48.11	998.28
2015/01/15 07:52:00	1 min instant	11.51	301.81	303.24	48.09	998.32
2015/01/15 07:53:00	1 min instant	11.74	301.82	303.25	48.09	998.32
2015/01/15 07:54:00	1 min instant	11.71	301.84	303.25	48.13	998.35
2015/01/15 07:55:00	1 min instant	11.58	301.84	303.26	48.13	998.39
2015/01/15 07:56:00	1 min instant	11.46	301.84	303.26	48.13	998.39
2015/01/15 07:57:00	1 min instant	11.42	301.84	303.27	48.14	998.42
2015/01/15 07:58:00	1 min instant	11.43	301.85	303.27	48.13	998.45
2015/01/15 07:59:00	1 min instant	11.55	301.82	303.27	48.16	998.45
2015/01/15 08:00:00	1 min instant	11.53	301.77	303.26	48.22	998.45
2015/01/15 08:01:00	1 min instant	11.54	301.70	303.25	48.38	998.39
2015/01/15 08:02:00	1 min instant	11.25	301.63	303.24	48.53	998.39
2015/01/15 08:03:00	1 min instant	11.39	301.55	303.22	48.66	998.39
2015/01/15 08:04:00	1 min instant	11.34	301.48	303.21	48.81	998.32
2015/01/15 08:05:00	1 min instant	11.42	301.39	303.19	48.98	998.28
2015/01/15 08:06:00	1 min instant	11.37	301.33	303.18	49.07	998.25
2015/01/15 08:07:00	1 min instant	11.47	301.29	303.16	49.08	998.25
2015/01/15 08:08:00	1 min instant	11.01	301.24	303.15	49.14	998.18
2015/01/15 08:09:00	1 min instant	11.49	301.24	303.14	49.18	998.18
2015/01/15 08:10:00	1 min instant	12.01	301.22	303.13	49.13	998.18
2015/01/15 08:11:00	1 min instant	11.66	301.18	303.12	49.18	998.15
2015/01/15 08:12:00	1 min instant	11.85	301.19	303.11	49.14	998.08
2015/01/15 08:13:00	1 min instant	11.89	301.20	303.11	49.12	998.15
2015/01/15 08:14:00	1 min instant	12.07	301.20	303.10	49.05	998.11
2015/01/15 08:15:00	1 min instant	11.46	301.21	303.10	49.01	998.11
2015/01/15 08:16:00	1 min instant	11.55	301.20	303.09	49.01	998.08
2015/01/15 08:17:00	1 min instant	11.37	301.20	303.09	48.98	998.08
2015/01/15 08:18:00	1 min instant	11.49	301.23	303.09	48.94	998.11
2015/01/15 08:19:00	1 min instant	11.49	301.23	303.08	48.89	998.15
2015/01/15 08:20:00	1 min instant	11.39	301.25	303.08	48.87	998.18
2015/01/15 08:21:00	1 min instant	11.63	301.26	303.08	48.82	998.22
2015/01/15 08:22:00	1 min instant	11.63	301.27	303.07	48.78	998.18
2015/01/15 08:23:00	1 min instant	12.17	301.30	303.07	48.77	998.28
2015/01/15 08:24:00	1 min instant	12.24	301.32	303.07	48.73	998.25
2015/01/15 08:25:00	1 min instant	12.94	301.32	303.07	48.72	998.32
2015/01/15 08:26:00	1 min instant	12.78	301.32	303.07	48.71	998.32
2015/01/15 08:27:00	1 min instant	12.44	301.36	303.07	48.69	998.35
2015/01/15 08:28:00	1 min instant	12.28	301.36	303.07	48.70	998.42
2015/01/15 08:29:00	1 min instant	12.10	301.38	303.07	48.65	998.45
2015/01/15 08:30:00	1 min instant	12.21	301.40	303.07	48.66	998.49
2015/01/15 08:31:00	1 min instant	12.26	301.40	303.07	48.62	998.49
2015/01/15 08:32:00	1 min instant	12.16	301.42	303.07	48.61	998.59
2015/01/15 08:33:00	1 min instant	12.07	301.42	303.07	48.60	998.59
2015/01/15 08:34:00	1 min instant	12.03	301.43	303.07	48.61	998.66
2015/01/15 08:35:00	1 min instant	11.91	301.44	303.07	48.61	998.59
2015/01/15 08:36:00	1 min instant	11.89	301.46	303.07	48.60	998.66
2015/01/15 08:37:00	1 min instant	11.90	301.48	303.08	48.60	998.72
2015/01/15 08:38:00	1 min instant	11.88	301.48	303.08	48.59	998.79
2015/01/15 08:39:00	1 min instant	11.92	301.50	303.08	48.56	998.79
2015/01/15 08:40:00	1 min instant	11.97	301.51	303.09	48.58	998.79
2015/01/15 08:41:00	1 min instant	11.99	301.51	303.08	48.56	998.89
2015/01/15 08:42:00	1 min instant	12.02	301.52	303.09	48.57	998.86
2015/01/15 08:43:00	1 min instant	12.02	301.54	303.09	48.57	998.93
2015/01/15 08:44:00	1 min instant	11.95	301.53	303.09	48.56	998.96
2015/01/15 08:45:00	1 min instant	11.95	301.54	303.10	48.57	999.00
2015/01/15 08:46:00	1 min instant	11.90	301.57	303.10	48.56	999.03
2015/01/15 08:47:00	1 min instant	11.92	301.57	303.10	48.55	999.03
2015/01/15 08:48:00	1 min instant	12.09	301.58	303.10	48.56	999.10
2015/01/15 08:49:00	1 min instant	14.99	301.59	303.11	48.55	999.10
2015/01/15 08:50:00	1 min instant	9.92	301.59	303.11	48.56	999.10
2015/01/15 08:51:00	1 min instant	12.22	301.62	303.12	48.57	999.13
2015/01/15 08:52:00	1 min instant	10.60	301.63	303.12	48.57	999.17
2015/01/15 08:53:00	1 min instant	8.86	301.63	303.13	48.55	999.23
2015/01/15 08:54:00	1 min instant	8.99	301.65	303.13	48.56	999.20
2015/01/15 08:55:00	1 min instant	9.96	301.65	303.13	48.55	999.23
2015/01/15 08:56:00	1 min instant	12.82	301.67	303.14	48.56	999.23
2015/01/15 08:57:00	1 min instant	12.70	301.68	303.15	48.57	999.17
2015/01/15 08:58:00	1 min instant	14.21	301.69	303.15	48.57	999.27
2015/01/15 08:59:00	1 min instant	12.57	301.71	303.15	48.57	999.33
2015/01/15 09:00:00	1 min instant	12.21	301.71	303.16	48.55	999.30
2015/01/15 09:01:00	1 min instant	8.87	301.72	303.16	48.54	999.37
2015/01/15 09:02:00	1 min instant	10.38	301.72	303.17	48.56	999.37
2015/01/15 09:03:00	1 min instant	12.90	301.73	303.17	48.54	999.44
2015/01/15 09:04:00	1 min instant	12.12	301.72	303.17	48.56	999.47
2015/01/15 09:05:00	1 min instant	12.16	301.67	303.16	48.65	999.47
2015/01/15 09:06:00	1 min instant	12.30	301.60	303.15	48.80	999.54
2015/01/15 09:07:00	1 min instant	12.23	301.55	303.14	48.94	999.61
2015/01/15 09:08:00	1 min instant	12.20	301.48	303.13	49.06	999.67
2015/01/15 09:09:00	1 min instant	12.25	301.37	303.11	49.28	999.71
2015/01/15 09:10:00	1 min instant	12.17	301.32	303.10	49.36	999.67
2015/01/15 09:11:00	1 min instant	12.18	301.27	303.09	49.44	999.71
2015/01/15 09:12:00	1 min instant	12.50	301.19	303.08	49.55	999.74
2015/01/15 09:13:00	1 min instant	11.22	301.18	303.07	49.56	999.74
2015/01/15 09:14:00	1 min instant	9.61	301.15	303.06	49.60	999.67
2015/01/15 09:15:00	1 min instant	10.67	301.16	303.05	49.61	999.81
2015/01/15 09:16:00	1 min instant	11.94	301.16	303.04	49.59	999.81
2015/01/15 09:17:00	1 min instant	16.77	301.15	303.04	49.58	999.81
2015/01/15 09:18:00	1 min instant	15.80	301.15	303.03	49.53	999.84
2015/01/15 09:19:01	1 min instant	14.66	301.15	303.03	49.51	999.84
2015/01/15 09:20:00	1 min instant	13.07	301.16	303.03	49.50	999.88
2015/01/15 09:21:00	1 min instant	10.17	301.17	303.02	49.45	999.84
2015/01/15 09:22:00	1 min instant	8.42	301.20	303.02	49.40	999.84
2015/01/15 09:23:00	1 min instant	9.77	301.21	303.02	49.36	999.81
2015/01/15 09:24:00	1 min instant	11.03	301.24	303.02	49.34	999.84
2015/01/15 09:25:00	1 min instant	11.49	301.26	303.02	49.29	999.81
2015/01/15 09:26:00	1 min instant	12.04	301.26	303.02	49.32	999.91
2015/01/15 09:27:00	1 min instant	8.44	301.28	303.02	49.22	999.91
2015/01/15 09:28:00	1 min instant	12.98	301.30	303.02	49.23	999.98
2015/01/15 09:29:00	1 min instant	10.67	301.30	303.02	49.19	999.84
2015/01/15 09:30:00	1 min instant	11.39	301.35	303.02	49.16	1000.01
2015/01/15 09:31:00	1 min instant	11.80	301.36	303.03	49.16	999.91
2015/01/15 09:32:00	1 min instant	9.62	301.36	303.02	49.11	1000.01
2015/01/15 09:33:00	1 min instant	15.42	301.38	303.02	49.09	1000.01
2015/01/15 09:34:00	1 min instant	11.42	301.41	303.03	49.08	999.98
2015/01/15 09:35:01	1 min instant	12.75	301.43	303.03	49.05	1000.08
2015/01/15 09:36:00	1 min instant	12.39	301.44	303.03	49.05	1000.08
2015/01/15 09:37:00	1 min instant	14.89	301.44	303.03	49.04	1000.08
2015/01/15 09:38:00	1 min instant	12.00	301.48	303.04	49.03	1000.15
2015/01/15 09:39:00	1 min instant	11.57	301.49	303.04	49.02	1000.11
2015/01/15 09:40:00	1 min instant	11.75	301.50	303.04	49.00	1000.18
2015/01/15 09:41:00	1 min instant	11.76	301.52	303.05	48.97	1000.11
2015/01/15 09:42:00	1 min instant	10.55	301.53	303.05	48.96	1000.15
2015/01/15 09:43:00	1 min instant	11.99	301.54	303.06	48.94	1000.11
2015/01/15 09:44:00	1 min instant	5.75	301.56	303.07	48.95	1000.11
2015/01/15 09:45:00	1 min instant	9.88	301.57	303.07	48.93	1000.15
2015/01/15 09:46:00	1 min instant	11.97	301.58	303.07	48.92	1000.15
2015/01/15 09:47:00	1 min instant	15.10	301.59	303.08	48.90	1000.15
2015/01/15 09:48:00	1 min instant	11.88	301.61	303.08	48.90	1000.15
2015/01/15 09:49:00	1 min instant	11.92	301.61	303.09	48.89	1000.15
2015/01/15 09:50:00	1 min instant	11.49	301.62	303.09	48.86	1000.15
2015/01/15 09:51:00	1 min instant	11.13	301.64	303.10	48.87	1000.11
2015/01/15 09:52:00	1 min instant	11.69	301.65	303.10	48.86	1000.22
2015/01/15 09:53:00	1 min instant	11.78	301.66	303.11	48.85	1000.22
2015/01/15 09:54:00	1 min instant	12.56	301.66	303.11	48.83	1000.28
2015/01/15 09:55:00	1 min instant	11.16	301.68	303.12	48.83	1000.25
2015/01/15 09:56:00	1 min instant	12.26	301.69	303.13	48.82	1000.25
2015/01/15 09:57:00	1 min instant	12.50	301.71	303.13	48.81	1000.32
2015/01/15 09:58:00	1 min instant	12.76	301.70	303.13	48.83	1000.35
2015/01/15 09:59:00	1 min instant	11.70	301.72	303.14	48.80	1000.35
2015/01/15 10:00:00	1 min instant	11.52	301.72	303.14	48.82	1000.39
2015/01/15 10:01:00	1 min instant	12.30	301.74	303.15	48.79	1000.42
2015/01/15 10:02:00	1 min instant	12.21	301.73	303.15	48.78	1000.45
2015/01/15 10:03:00	1 min instant	11.90	301.70	303.15	48.82	1000.49
2015/01/15 10:04:00	1 min instant	12.08	301.64	303.14	48.95	1000.52
2015/01/15 10:05:00	1 min instant	12.41	301.59	303.13	49.05	1000.56
2015/01/15 10:06:00	1 min instant	12.46	301.52	303.12	49.21	1000.56
2015/01/15 10:07:00	1 min instant	12.31	301.44	303.11	49.36	1000.59
2015/01/15 10:08:00	1 min instant	12.23	301.38	303.09	49.48	1000.66
2015/01/15 10:09:00	1 min instant	11.81	301.31	303.08	49.61	1000.62
2015/01/15 10:10:00	1 min instant	11.16	301.23	303.07	49.73	1000.62
2015/01/15 10:11:00	1 min instant	11.65	301.19	303.06	49.80	1000.73
2015/01/15 10:12:00	1 min instant	11.72	301.15	303.05	49.83	1000.66
2015/01/15 10:13:00	1 min instant	10.57	301.14	303.04	49.85	1000.73
2015/01/15 10:14:00	1 min instant	10.40	301.14	303.04	49.83	1000.62
2015/01/15 10:15:00	1 min instant	10.37	301.13	303.03	49.83	1000.76
2015/01/15 10:16:00	1 min instant	12.12	301.13	303.02	49.81	1000.73
2015/01/15 10:17:00	1 min instant	11.26	301.14	303.01	49.78	1000.79
2015/01/15 10:18:00	1 min instant	10.79	301.13	303.01	49.75	1000.79
2015/01/15 10:19:00	1 min instant	11.12	301.14	303.01	49.71	1000.83
2015/01/15 10:20:00	1 min instant	11.31	301.15	303.00	49.69	1000.89
2015/01/15 10:21:00	1 min instant	11.53	301.16	303.00	49.65	1000.89
2015/01/15 10:22:00	1 min instant	13.27	301.17	303.00	49.62	1000.83
2015/01/15 10:23:00	1 min instant	7.32	301.20	303.00	49.58	1000.89
2015/01/15 10:24:00	1 min instant	13.05	301.21	302.99	49.56	1000.96
2015/01/15 10:25:00	1 min instant	12.14	301.23	302.99	49.54	1000.96
2015/01/15 10:26:00	1 min instant	10.49	301.24	302.99	49.51	1001.03
2015/01/15 10:27:00	1 min instant	13.16	301.27	302.99	49.46	1001.00
2015/01/15 10:28:00	1 min instant	13.54	301.29	302.99	49.46	1001.00
2015/01/15 10:29:00	1 min instant	11.78	301.31	302.99	49.42	1001.06
2015/01/15 10:30:00	1 min instant	11.11	301.32	303.00	49.40	1001.03
2015/01/15 10:31:00	1 min instant	10.99	301.33	303.00	49.38	1001.06
2015/01/15 10:32:00	1 min instant	10.19	301.35	303.00	49.34	1001.06
2015/01/15 10:33:00	1 min instant	11.15	301.38	303.00	49.34	1001.10
2015/01/15 10:34:00	1 min instant	12.13	301.39	303.00	49.33	1001.06
2015/01/15 10:35:00	1 min instant	2.86	301.41	303.01	49.30	1001.10
2015/01/15 10:36:00	1 min instant	16.38	301.42	303.01	49.31	1001.10
2015/01/15 10:37:00	1 min instant	10.76	301.42	303.01	49.30	1001.13
2015/01/15 10:38:00	1 min instant	11.40	301.45	303.01	49.30	1001.17
2015/01/15 10:39:00	1 min instant	13.84	301.45	303.02	49.27	1001.17
2015/01/15 10:40:00	1 min instant	10.86	301.47	303.02	49.30	1001.17
2015/01/15 10:41:00	1 min instant	13.54	301.48	303.02	49.26	1001.20
2015/01/15 10:42:00	1 min instant	12.02	301.51	303.03	49.27	1001.23
2015/01/15 10:43:00	1 min instant	11.10	301.52	303.03	49.25	1001.23
2015/01/15 10:44:00	1 min instant	11.41	301.53	303.04	49.27	1001.20
2015/01/15 10:45:00	1 min instant	11.50	301.53	303.04	49.27	1001.23
2015/01/15 10:46:00	1 min instant	12.03	301.56	303.05	49.25	1001.30
2015/01/15 10:47:00	1 min instant	11.21	301.56	303.05	49.25	1001.34
2015/01/15 10:48:00	1 min instant	11.26	301.57	303.06	49.26	1001.34
2015/01/15 10:49:00	1 min instant	11.36	301.60	303.07	49.26	1001.37
2015/01/15 10:50:00	1 min instant	11.54	301.60	303.07	49.25	1001.37
2015/01/15 10:51:00	1 min instant	11.42	301.61	303.07	49.26	1001.44
2015/01/15 10:52:00	1 min instant	11.39	301.62	303.08	49.26	1001.44
2015/01/15 10:53:00	1 min instant	11.37	301.64	303.08	49.22	1001.47
2015/01/15 10:54:00	1 min instant	11.31	301.65	303.08	49.22	1001.51
2015/01/15 10:55:00	1 min instant	11.25	301.60	303.08	49.27	1001.51
2015/01/15 10:56:00	1 min instant	11.27	301.55	303.07	49.42	1001.57
2015/01/15 10:57:00	1 min instant	11.41	301.51	303.07	49.53	1001.54
2015/01/15 10:58:00	1 min instant	11.46	301.45	303.05	49.69	1001.57
2015/01/15 10:59:00	1 min instant	11.70	301.34	303.04	49.91	1001.61
2015/01/15 11:00:00	1 min instant	12.10	301.29	303.03	50.01	1001.61
2015/01/15 11:01:00	1 min instant	6.11	301.24	303.02	50.12	1001.61
2015/01/15 11:02:00	1 min instant	11.94	301.19	303.01	50.18	1001.67
2015/01/15 11:03:00	1 min instant	11.11	301.17	303.00	50.24	1001.74
2015/01/15 11:04:00	1 min instant	10.71	301.14	302.99	50.27	1001.78
2015/01/15 11:05:00	1 min instant	11.82	301.13	302.98	50.28	1001.84
2015/01/15 11:06:00	1 min instant	11.89	301.11	302.98	50.30	1001.81
2015/01/15 11:07:00	1 min instant	12.04	301.12	302.97	50.27	1001.88
2015/01/15 11:08:00	1 min instant	11.21	301.12	302.97	50.26	1001.88
2015/01/15 11:09:00	1 min instant	16.46	301.13	302.97	50.21	1001.95
2015/01/15 11:10:00	1 min instant	11.29	301.13	302.96	50.18	1001.95
2015/01/15 11:11:00	1 min instant	10.55	301.17	302.96	50.16	1001.98
2015/01/15 11:12:00	1 min instant	11.33	301.17	302.96	50.12	1001.98
2015/01/15 11:13:00	1 min instant	11.35	301.19	302.96	50.08	1002.05
2015/01/15 11:14:00	1 min instant	11.68	301.20	302.96	50.04	1001.98
2015/01/15 11:15:00	1 min instant	11.38	301.24	302.96	50.00	1002.12
2015/01/15 11:16:00	1 min instant	11.96	301.25	302.96	50.01	1002.12
2015/01/15 11:17:00	1 min instant	11.70	301.28	302.96	49.97	1002.12
2015/01/15 11:18:00	1 min instant	11.52	301.30	302.97	49.93	1002.18
2015/01/15 11:19:00	1 min instant	11.70	301.33	302.97	49.90	1002.18
2015/01/15 11:20:00	1 min instant	11.42	301.35	302.97	49.88	1002.25
2015/01/15 11:21:00	1 min instant	11.65	301.35	302.97	49.84	1002.22
2015/01/15 11:22:00	1 min instant	11.62	301.40	302.98	49.82	1002.25
2015/01/15 11:23:00	1 min instant	13.77	301.41	302.98	49.81	1002.18
2015/01/15 11:24:00	1 min instant	10.37	301.43	302.99	49.79	1002.29
2015/01/15 11:25:00	1 min instant	10.91	301.45	302.99	49.77	1002.25
2015/01/15 11:26:00	1 min instant	12.79	301.47	303.00	49.77	1002.25
2015/01/15 11:27:00	1 min instant	12.74	301.48	303.00	49.75	1002.25
2015/01/15 11:28:00	1 min instant	11.85	301.50	303.01	49.73	1002.32
2015/01/15 11:29:00	1 min instant	11.92	301.53	303.01	49.74	1002.29
2015/01/15 11:30:00	1 min instant	12.51	301.56	303.02	49.72	1002.35
2015/01/15 11:31:00	1 min instant	11.74	301.57	303.02	49.74	1002.39
2015/01/15 11:32:00	1 min instant	12.23	301.53	303.02	49.77	1002.32
2015/01/15 11:33:00	1 min instant	14.98	301.48	303.01	49.94	1002.39
2015/01/15 11:34:00	1 min instant	11.72	301.41	303.00	50.08	1002.39
2015/01/15 11:35:00	1 min instant	13.78	301.37	302.99	50.16	1002.39
2015/01/15 11:36:00	1 min instant	11.51	301.32	302.98	50.34	1002.35
2015/01/15 11:37:00	1 min instant	11.59	301.21	302.97	50.54	1002.35
2015/01/15 11:38:00	1 min instant	12.41	301.18	302.96	50.63	1002.35
2015/01/15 11:39:00	1 min instant	11.60	301.17	302.95	50.67	1002.39
2015/01/15 11:40:00	1 min instant	11.99	301.13	302.95	50.73	1002.39
2015/01/15 11:41:00	1 min instant	11.23	301.10	302.93	50.81	1002.39
2015/01/15 11:42:00	1 min instant	11.16	301.09	302.93	50.85	1002.42
2015/01/15 11:43:00	1 min instant	12.12	301.09	302.93	50.85	1002.35
2015/01/15 11:44:00	1 min instant	11.10	301.10	302.92	50.84	1002.39
2015/01/15 11:45:00	1 min instant	11.18	301.11	302.92	50.85	1002.42
2015/01/15 11:46:00	1 min instant	11.31	301.13	302.92	50.85	1002.42
2015/01/15 11:47:00	1 min instant	11.42	301.16	302.92	50.80	1002.49
2015/01/15 11:48:00	1 min instant	11.33	301.16	302.92	50.81	1002.45
2015/01/15 11:49:00	1 min instant	11.56	301.19	302.92	50.78	1002.49
2015/01/15 11:50:00	1 min instant	11.66	301.22	302.92	50.75	1002.52
2015/01/15 11:51:00	1 min instant	11.72	301.24	302.92	50.74	1002.52
2015/01/15 11:52:00	1 min instant	11.60	301.27	302.93	50.73	1002.52
2015/01/15 11:53:00	1 min instant	11.74	301.30	302.93	50.72	1002.56
2015/01/15 11:54:00	1 min instant	12.24	301.33	302.93	50.71	1002.59
2015/01/15 11:55:00	1 min instant	11.57	301.34	302.94	50.68	1002.59
2015/01/15 11:56:00	1 min instant	11.26	301.37	302.94	50.61	1002.62
2015/01/15 11:57:00	1 min instant	11.33	301.37	302.94	50.63	1002.59
2015/01/15 11:58:00	1 min instant	11.26	301.34	302.93	50.73	1002.62
2015/01/15 11:59:00	1 min instant	11.77	301.30	302.92	50.84	1002.66
2015/01/15 12:00:00	1 min instant	11.41	301.26	302.91	50.98	1002.66
2015/01/15 12:01:00	1 min instant	12.13	301.20	302.91	51.10	1002.66
2015/01/15 12:02:00	1 min instant	12.22	301.13	302.89	51.25	1002.69
2015/01/15 12:03:00	1 min instant	12.30	301.06	302.88	51.39	1002.73
2015/01/15 12:04:00	1 min instant	11.86	301.04	302.87	51.44	1002.69
2015/01/15 12:05:00	1 min instant	11.91	301.00	302.86	51.53	1002.66
2015/01/15 12:06:00	1 min instant	11.83	301.01	302.86	51.49	1002.73
2015/01/15 12:07:00	1 min instant	11.85	301.00	302.85	51.52	1002.76
2015/01/15 12:08:00	1 min instant	7.26	301.00	302.85	51.53	1002.69
2015/01/15 12:09:00	1 min instant	16.10	301.01	302.85	51.48	1002.62
2015/01/15 12:10:00	1 min instant	12.80	301.02	302.85	51.48	1002.73
2015/01/15 12:11:00	1 min instant	9.43	301.04	302.85	51.47	1002.79
2015/01/15 12:12:00	1 min instant	10.49	301.07	302.85	51.43	1002.73
2015/01/15 12:13:00	1 min instant	10.92	301.10	302.85	51.42	1002.73
2015/01/15 12:14:00	1 min instant	10.64	301.14	302.85	51.39	1002.73
2015/01/15 12:15:00	1 min instant	11.28	301.16	302.86	51.36	1002.79
2015/01/15 12:16:00	1 min instant	11.55	301.20	302.86	51.33	1002.73
2015/01/15 12:17:00	1 min instant	11.82	301.23	302.86	51.31	1002.73
2015/01/15 12:18:00	1 min instant	11.74	301.24	302.86	51.26	1002.73
2015/01/15 12:19:00	1 min instant	10.66	301.24	302.86	51.34	1002.69
2015/01/15 12:20:00	1 min instant	11.85	301.21	302.85	51.47	1002.79
2015/01/15 12:21:00	1 min instant	11.53	301.15	302.85	51.63	1002.66
2015/01/15 12:22:00	1 min instant	12.76	301.10	302.83	51.81	1002.73
2015/01/15 12:23:00	1 min instant	12.95	301.06	302.82	51.95	1002.79
2015/01/15 12:24:00	1 min instant	13.68	301.01	302.81	52.10	1002.79
2015/01/15 12:25:00	1 min instant	12.11	300.96	302.80	52.34	1002.79
2015/01/15 12:26:00	1 min instant	11.83	300.94	302.80	52.40	1002.79
2015/01/15 12:27:00	1 min instant	11.39	300.94	302.79	52.53	1002.83
2015/01/15 12:28:00	1 min instant	14.62	300.91	302.79	52.67	1002.66
2015/01/15 12:29:00	1 min instant	11.55	300.92	302.78	52.77	1002.79
2015/01/15 12:30:00	1 min instant	11.22	300.94	302.78	52.83	1002.79
2015/01/15 12:31:00	1 min instant	11.05	300.95	302.78	52.93	1002.83
2015/01/15 12:32:00	1 min instant	11.28	300.98	302.78	53.00	1002.86
2015/01/15 12:33:00	1 min instant	11.47	301.01	302.78	53.06	1002.83
2015/01/15 12:34:00	1 min instant	11.62	301.04	302.78	53.12	1002.90
2015/01/15 12:35:00	1 min instant	11.94	301.06	302.78	53.23	1002.90
2015/01/15 12:36:00	1 min instant	12.35	301.06	302.77	53.32	1002.90
2015/01/15 12:37:00	1 min instant	13.08	301.04	302.76	53.50	1002.86
2015/01/15 12:38:00	1 min instant	14.89	301.00	302.75	53.69	1002.93
2015/01/15 12:39:00	1 min instant	11.07	300.97	302.75	53.82	1002.86
2015/01/15 12:40:00	1 min instant	8.91	300.93	302.74	54.05	1002.86
2015/01/15 12:41:00	1 min instant	13.38	300.89	302.73	54.25	1002.90
2015/01/15 12:42:00	1 min instant	14.27	300.86	302.72	54.29	1002.93
2015/01/15 12:43:00	1 min instant	11.84	300.84	302.72	54.36	1002.90
2015/01/15 12:44:00	1 min instant	11.26	300.84	302.71	54.44	1002.90
2015/01/15 12:45:00	1 min instant	13.63	300.86	302.71	54.60	1002.93
2015/01/15 12:46:00	1 min instant	10.70	300.87	302.71	54.50	1002.83
2015/01/15 12:47:00	1 min instant	11.65	300.90	302.71	54.50	1002.83
2015/01/15 12:48:00	1 min instant	12.38	300.90	302.70	54.51	1002.96
2015/01/15 12:49:00	1 min instant	12.90	300.90	302.69	54.59	1002.93
2015/01/15 12:50:00	1 min instant	13.39	300.88	302.68	54.81	1002.96
2015/01/15 12:51:00	1 min instant	13.32	300.82	302.67	55.10	1002.93
2015/01/15 12:52:00	1 min instant	13.22	300.78	302.66	55.27	1002.93
2015/01/15 12:53:00	1 min instant	12.25	300.77	302.65	55.42	1002.93
2015/01/15 12:54:00	1 min instant	12.99	300.73	302.64	55.60	1002.93
2015/01/15 12:55:00	1 min instant	14.90	300.72	302.64	55.85	1002.93
2015/01/15 12:56:00	1 min instant	12.35	300.71	302.63	55.84	1002.93
2015/01/15 12:57:00	1 min instant	12.61	300.73	302.63	55.96	1003.00
2015/01/15 12:58:00	1 min instant	12.56	300.74	302.63	56.03	1002.96
2015/01/15 12:59:00	1 min instant	12.31	300.77	302.62	55.97	1003.00
2015/01/15 13:00:00	1 min instant	12.65	300.76	302.62	56.19	1002.96
2015/01/15 13:01:00	1 min instant	12.63	300.75	302.61	56.42	1003.00
2015/01/15 13:02:00	1 min instant	12.49	300.73	302.60	56.76	1003.00
2015/01/15 13:03:00	1 min instant	12.58	300.70	302.59	56.84	1003.00
2015/01/15 13:04:00	1 min instant	12.75	300.67	302.58	57.12	1003.00
2015/01/15 13:05:00	1 min instant	12.77	300.65	302.57	57.23	1002.96
2015/01/15 13:06:00	1 min instant	12.81	300.65	302.57	57.38	1002.96
2015/01/15 13:07:00	1 min instant	12.34	300.66	302.56	57.17	1002.96
2015/01/15 13:08:00	1 min instant	12.96	300.66	302.55	57.29	1003.00
2015/01/15 13:09:00	1 min instant	12.56	300.66	302.55	57.10	1003.00
2015/01/15 13:10:00	1 min instant	12.99	300.62	302.53	57.13	1003.00
2015/01/15 13:11:00	1 min instant	12.67	300.60	302.53	57.17	1002.96
2015/01/15 13:12:00	1 min instant	12.79	300.58	302.52	57.38	1003.03
2015/01/15 13:13:00	1 min instant	12.75	300.56	302.51	57.35	1003.00
2015/01/15 13:14:00	1 min instant	12.75	300.54	302.50	57.27	1003.00
2015/01/15 13:15:00	1 min instant	12.58	300.56	302.49	57.39	1003.00
2015/01/15 13:16:00	1 min instant	12.53	300.56	302.49	57.41	1003.03
2015/01/15 13:17:00	1 min instant	12.53	300.58	302.48	57.29	1003.07
2015/01/15 13:18:00	1 min instant	12.48	300.58	302.48	57.39	1003.03
2015/01/15 13:19:00	1 min instant	12.47	300.57	302.47	57.54	1003.00
2015/01/15 13:20:00	1 min instant	12.38	300.52	302.45	57.44	1003.07
2015/01/15 13:21:00	1 min instant	12.42	300.50	302.45	57.63	1003.00
2015/01/15 13:22:00	1 min instant	12.62	300.49	302.44	57.68	1003.07
2015/01/15 13:23:00	1 min instant	12.92	300.47	302.43	57.70	1003.00
2015/01/15 13:24:00	1 min instant	24.78	300.48	302.43	57.78	1003.00
2015/01/15 13:25:00	1 min instant	11.91	300.48	302.43	57.69	1003.00
2015/01/15 13:26:00	1 min instant	13.51	300.50	302.42	57.78	1003.07
2015/01/15 13:27:00	1 min instant	13.20	300.51	302.42	57.74	1003.07
2015/01/15 13:28:01	1 min instant	12.07	300.51	302.41	57.87	1003.03
2015/01/15 13:29:00	1 min instant	13.22	300.51	302.41	57.96	1003.00
2015/01/15 13:30:00	1 min instant	12.95	300.49	302.40	57.99	1003.00
2015/01/15 13:31:00	1 min instant	13.18	300.47	302.39	58.18	1003.00
2015/01/15 13:32:00	1 min instant	12.61	300.45	302.38	58.32	1003.00
2015/01/15 13:33:00	1 min instant	12.84	300.45	302.38	58.24	1003.07
2015/01/15 13:34:00	1 min instant	13.42	300.45	302.37	58.17	1003.03
2015/01/15 13:35:00	1 min instant	12.49	300.46	302.37	57.96	1003.00
2015/01/15 13:36:00	1 min instant	13.20	300.48	302.36	57.78	1003.03
2015/01/15 13:37:00	1 min instant	13.49	300.50	302.36	57.74	1003.07
2015/01/15 13:38:00	1 min instant	14.26	300.49	302.36	57.92	1003.07
2015/01/15 13:39:00	1 min instant	18.00	300.47	302.35	57.94	1003.07
2015/01/15 13:40:00	1 min instant	13.59	300.45	302.34	58.06	1003.13
2015/01/15 13:41:00	1 min instant	12.80	300.44	302.33	58.17	1003.20
2015/01/15 13:42:00	1 min instant	11.33	300.43	302.33	58.19	1003.17
2015/01/15 13:43:00	1 min instant	13.37	300.43	302.33	58.23	1003.17
2015/01/15 13:44:00	1 min instant	12.78	300.42	302.32	58.19	1003.13
2015/01/15 13:45:00	1 min instant	15.91	300.44	302.32	58.01	1003.17
2015/01/15 13:46:00	1 min instant	14.02	300.48	302.32	57.98	1003.20
2015/01/15 13:47:00	1 min instant	13.37	300.47	302.32	58.05	1003.13
2015/01/15 13:48:00	1 min instant	13.34	300.48	302.31	58.07	1003.13
2015/01/15 13:49:00	1 min instant	13.67	300.46	302.30	58.06	1003.13
2015/01/15 13:50:00	1 min instant	13.66	300.45	302.30	58.15	1003.20
2015/01/15 13:51:00	1 min instant	13.43	300.43	302.30	58.36	1003.20
2015/01/15 13:52:00	1 min instant	13.49	300.42	302.29	58.48	1003.17
2015/01/15 13:53:00	1 min instant	13.57	300.40	302.28	58.48	1003.13
2015/01/15 13:54:00	1 min instant	13.71	300.42	302.28	58.42	1003.17
2015/01/15 13:55:00	1 min instant	13.90	300.43	302.28	58.42	1003.13
2015/01/15 13:56:00	1 min instant	13.99	300.46	302.28	58.42	1003.13
2015/01/15 13:57:00	1 min instant	14.06	300.46	302.28	58.36	1003.13
2015/01/15 13:58:00	1 min instant	14.12	300.47	302.27	58.51	1003.10
2015/01/15 13:59:00	1 min instant	14.13	300.45	302.27	58.48	1003.07
2015/01/15 14:00:00	1 min instant	14.11	300.45	302.27	58.54	1003.10
2015/01/15 14:01:00	1 min instant	11.78	300.42	302.26	58.44	1003.07
2015/01/15 14:02:00	1 min instant	12.19	300.42	302.25	58.46	1003.07
2015/01/15 14:03:00	1 min instant	8.90	300.40	302.25	58.53	1003.07
2015/01/15 14:04:00	1 min instant	9.80	300.40	302.25	58.64	1003.03
2015/01/15 14:05:00	1 min instant	14.37	300.42	302.25	58.58	1003.00
2015/01/15 14:06:00	1 min instant	13.75	300.44	302.25	58.57	1003.07
2015/01/15 14:07:00	1 min instant	13.73	300.46	302.25	58.40	1003.03
2015/01/15 14:08:00	1 min instant	13.91	300.47	302.25	58.23	1003.03
2015/01/15 14:09:00	1 min instant	13.79	300.47	302.24	58.34	1003.03
2015/01/15 14:10:00	1 min instant	13.65	300.45	302.24	58.34	1003.00
2015/01/15 14:11:00	1 min instant	13.39	300.42	302.23	58.66	1002.96
2015/01/15 14:12:00	1 min instant	13.60	300.43	302.23	58.88	1003.00
2015/01/15 14:13:00	1 min instant	13.63	300.42	302.23	58.78	1003.00
2015/01/15 14:14:00	1 min instant	14.03	300.41	302.23	58.87	1003.00
2015/01/15 14:15:00	1 min instant	10.18	300.43	302.23	58.95	1002.96
2015/01/15 14:16:00	1 min instant	14.35	300.45	302.23	58.91	1002.96
2015/01/15 14:17:00	1 min instant	11.14	300.46	302.23	58.87	1003.00
2015/01/15 14:18:00	1 min instant	15.06	300.47	302.22	58.73	1003.03
2015/01/15 14:19:00	1 min instant	14.35	300.46	302.22	58.83	1003.03
2015/01/15 14:20:00	1 min instant	14.44	300.44	302.22	58.75	1003.03
2015/01/15 14:21:00	1 min instant	14.31	300.41	302.21	59.02	1003.00
2015/01/15 14:22:00	1 min instant	14.88	300.42	302.21	58.91	1002.96
2015/01/15 14:23:00	1 min instant	13.82	300.42	302.21	58.71	1003.03
2015/01/15 14:24:00	1 min instant	16.64	300.42	302.21	58.74	1003.00
2015/01/15 14:25:00	1 min instant	21.05	300.44	302.21	58.78	1003.03
2015/01/15 14:26:00	1 min instant	14.87	300.45	302.21	58.80	1003.03
2015/01/15 14:27:00	1 min instant	13.84	300.46	302.21	58.86	1003.00
2015/01/15 14:28:00	1 min instant	12.81	300.45	302.20	59.10	1003.00
2015/01/15 14:29:00	1 min instant	15.41	300.44	302.20	59.05	1003.00
2015/01/15 14:30:00	1 min instant	13.55	300.44	302.20	58.79	1003.00
2015/01/15 14:31:00	1 min instant	13.71	300.41	302.19	58.84	1002.96
2015/01/15 14:32:00	1 min instant	13.95	300.40	302.19	59.15	1002.93
2015/01/15 14:33:00	1 min instant	13.53	300.41	302.19	59.35	1002.93
2015/01/15 14:34:00	1 min instant	13.32	300.42	302.19	59.45	1002.96
2015/01/15 14:35:00	1 min instant	13.39	300.45	302.20	59.35	1002.96
2015/01/15 14:36:00	1 min instant	12.92	300.46	302.20	59.34	1002.93
2015/01/15 14:37:00	1 min instant	14.17	300.46	302.19	59.39	1002.93
2015/01/15 14:38:00	1 min instant	14.62	300.43	302.19	59.48	1002.93
2015/01/15 14:39:00	1 min instant	13.57	300.43	302.18	59.72	1002.93
2015/01/15 14:40:00	1 min instant	14.32	300.40	302.18	59.65	1002.90
2015/01/15 14:41:00	1 min instant	13.49	300.41	302.18	59.68	1002.90
2015/01/15 14:42:00	1 min instant	13.62	300.41	302.18	59.72	1002.90
2015/01/15 14:43:00	1 min instant	13.66	300.42	302.18	59.73	1002.86
2015/01/15 14:44:00	1 min instant	13.41	300.43	302.18	59.25	1002.86
2015/01/15 14:45:00	1 min instant	13.65	300.43	302.18	59.31	1002.86
2015/01/15 14:46:00	1 min instant	13.93	300.43	302.18	59.56	1002.86
2015/01/15 14:47:00	1 min instant	13.74	300.39	302.17	59.99	1002.79
2015/01/15 14:48:00	1 min instant	12.93	300.38	302.17	59.92	1002.79
2015/01/15 14:49:00	1 min instant	13.71	300.38	302.17	59.79	1002.79
2015/01/15 14:50:00	1 min instant	15.90	300.38	302.17	59.47	1002.79
2015/01/15 14:51:00	1 min instant	13.42	300.38	302.17	59.86	1002.83
2015/01/15 14:52:00	1 min instant	15.27	300.40	302.17	59.90	1002.83
2015/01/15 14:53:00	1 min instant	15.82	300.43	302.17	59.90	1002.76
2015/01/15 14:54:00	1 min instant	15.03	300.39	302.16	59.81	1002.86
2015/01/15 14:55:00	1 min instant	14.76	300.40	302.16	59.75	1002.79
2015/01/15 14:56:00	1 min instant	15.41	300.38	302.15	59.95	1002.79
2015/01/15 14:57:00	1 min instant	14.59	300.34	302.15	60.04	1002.83
2015/01/15 14:58:00	1 min instant	15.81	300.34	302.15	60.16	1002.83
2015/01/15 14:59:00	1 min instant	16.16	300.36	302.15	60.23	1002.79
2015/01/15 15:00:00	1 min instant	17.09	300.36	302.15	60.44	1002.79
2015/01/15 15:01:00	1 min instant	16.49	300.38	302.15	60.32	1002.79
2015/01/15 15:02:00	1 min instant	15.12	300.39	302.15	60.31	1002.83
2015/01/15 15:03:00	1 min instant	15.75	300.39	302.14	60.08	1002.79
2015/01/15 15:04:00	1 min instant	15.96	300.36	302.14	60.62	1002.73
2015/01/15 15:05:00	1 min instant	15.78	300.35	302.14	60.20	1002.73
2015/01/15 15:06:00	1 min instant	14.90	300.36	302.13	60.35	1002.73
2015/01/15 15:07:00	1 min instant	14.85	300.32	302.13	60.43	1002.76
2015/01/15 15:08:00	1 min instant	14.49	300.34	302.13	60.34	1002.73
2015/01/15 15:09:00	1 min instant	13.10	300.36	302.13	59.98	1002.66
2015/01/15 15:10:00	1 min instant	16.44	300.32	302.12	59.88	1002.73
2015/01/15 15:11:00	1 min instant	11.57	300.32	302.12	60.07	1002.69
2015/01/15 15:12:00	1 min instant	15.00	300.29	302.11	59.98	1002.73
2015/01/15 15:13:00	1 min instant	14.07	300.28	302.11	60.02	1002.66
2015/01/15 15:14:00	1 min instant	14.43	300.27	302.11	60.00	1002.66
2015/01/15 15:15:00	1 min instant	16.24	300.29	302.11	60.36	1002.62
2015/01/15 15:16:00	1 min instant	13.76	300.30	302.11	60.24	1002.59
2015/01/15 15:17:00	1 min instant	12.15	300.30	302.11	60.10	1002.66
2015/01/15 15:18:00	1 min instant	16.87	300.29	302.10	60.05	1002.62
2015/01/15 15:19:00	1 min instant	15.35	300.27	302.09	60.34	1002.62
2015/01/15 15:20:00	1 min instant	14.90	300.24	302.09	60.43	1002.62
2015/01/15 15:21:00	1 min instant	14.18	300.24	302.08	60.22	1002.59
2015/01/15 15:22:00	1 min instant	13.17	300.24	302.08	60.69	1002.59
2015/01/15 15:23:00	1 min instant	12.85	300.25	302.08	60.77	1002.56
2015/01/15 15:24:00	1 min instant	12.47	300.25	302.08	60.43	1002.59
2015/01/15 15:25:00	1 min instant	13.30	300.26	302.08	60.31	1002.59
2015/01/15 15:26:00	1 min instant	13.72	300.24	302.07	60.60	1002.59
2015/01/15 15:27:00	1 min instant	13.88	300.23	302.07	60.42	1002.52
2015/01/15 15:28:00	1 min instant	13.97	300.21	302.06	60.49	1002.56
2015/01/15 15:29:00	1 min instant	13.94	300.23	302.05	60.42	1002.52
2015/01/15 15:30:00	1 min instant	13.96	300.22	302.05	60.49	1002.56
2015/01/15 15:31:00	1 min instant	14.16	300.21	302.06	60.53	1002.49
2015/01/15 15:32:01	1 min instant	14.16	300.25	302.06	60.24	1002.52
2015/01/15 15:33:00	1 min instant	14.20	300.26	302.05	60.28	1002.45
2015/01/15 15:34:00	1 min instant	13.98	300.23	302.05	60.15	1002.42
2015/01/15 15:35:00	1 min instant	14.13	300.24	302.05	60.15	1002.42
2015/01/15 15:36:00	1 min instant	15.15	300.23	302.04	60.20	1002.45
2015/01/15 15:37:00	1 min instant	14.85	300.21	302.04	60.25	1002.45
2015/01/15 15:38:00	1 min instant	15.10	300.21	302.04	60.45	1002.45
2015/01/15 15:39:00	1 min instant	15.07	300.23	302.04	60.12	1002.45
2015/01/15 15:40:00	1 min instant	15.01	300.24	302.04	60.66	1002.42
2015/01/15 15:41:00	1 min instant	14.89	300.24	302.04	60.34	1002.42
2015/01/15 15:42:00	1 min instant	15.31	300.22	302.03	60.29	1002.42
2015/01/15 15:43:00	1 min instant	15.78	300.22	302.02	60.49	1002.42
2015/01/15 15:44:00	1 min instant	15.91	300.23	302.02	60.35	1002.39
2015/01/15 15:45:00	1 min instant	13.41	300.19	302.02	60.08	1002.42
2015/01/15 15:46:00	1 min instant	11.76	300.22	302.02	60.23	1002.39
2015/01/15 15:47:00	1 min instant	15.73	300.21	302.02	60.04	1002.35
2015/01/15 15:48:00	1 min instant	14.37	300.22	302.01	59.90	1002.32
2015/01/15 15:49:00	1 min instant	15.55	300.19	302.01	59.91	1002.35
2015/01/15 15:50:00	1 min instant	15.82	300.19	302.00	59.95	1002.32
2015/01/15 15:51:00	1 min instant	15.27	300.16	302.00	59.97	1002.32
2015/01/15 15:52:00	1 min instant	15.28	300.14	301.99	59.80	1002.32
2015/01/15 15:53:00	1 min instant	15.21	300.15	301.99	60.11	1002.32
2015/01/15 15:54:00	1 min instant	14.97	300.15	301.99	60.17	1002.32
2015/01/15 15:55:00	1 min instant	14.58	300.17	301.99	59.86	1002.25
2015/01/15 15:56:00	1 min instant	14.24	300.18	301.99	59.95	1002.22
2015/01/15 15:57:00	1 min instant	14.64	300.17	301.98	60.14	1002.22
2015/01/15 15:58:00	1 min instant	14.81	300.15	301.98	60.07	1002.22
2015/01/15 15:59:00	1 min instant	14.83	300.13	301.98	60.14	1002.18
2015/01/15 16:00:00	1 min instant	14.45	300.14	301.97	60.47	1002.18
2015/01/15 16:01:00	1 min instant	14.66	300.15	301.98	60.35	1002.22
2015/01/15 16:02:00	1 min instant	14.81	300.17	301.98	60.30	1002.22
2015/01/15 16:03:00	1 min instant	14.86	300.17	301.98	60.36	1002.15
2015/01/15 16:04:00	1 min instant	14.83	300.20	301.98	60.27	1002.15
2015/01/15 16:05:00	1 min instant	14.77	300.21	301.97	60.12	1002.18
2015/01/15 16:06:00	1 min instant	14.74	300.20	301.97	60.32	1002.15
2015/01/15 16:07:00	1 min instant	14.76	300.18	301.97	60.29	1002.12
2015/01/15 16:08:00	1 min instant	14.73	300.18	301.97	60.24	1002.12
2015/01/15 16:09:00	1 min instant	14.82	300.19	301.97	60.44	1002.12
2015/01/15 16:10:00	1 min instant	14.90	300.18	301.97	60.43	1002.15
2015/01/15 16:11:00	1 min instant	14.99	300.17	301.97	60.47	1002.08
2015/01/15 16:12:00	1 min instant	15.03	300.26	301.97	60.44	1002.08
2015/01/15 16:13:00	1 min instant	15.07	300.24	301.97	60.39	1002.05
2015/01/15 16:14:00	1 min instant	15.03	300.23	301.97	60.13	1002.08
2015/01/15 16:15:00	1 min instant	15.15	300.23	301.97	60.26	1002.05
2015/01/15 16:16:00	1 min instant	15.08	300.23	301.97	60.49	1002.05
2015/01/15 16:17:00	1 min instant	14.75	300.21	301.97	60.53	1002.01
2015/01/15 16:18:00	1 min instant	15.16	300.21	301.97	60.31	1002.01
2015/01/15 16:19:00	1 min instant	15.25	300.18	301.97	60.65	1001.98
2015/01/15 16:20:00	1 min instant	15.19	300.27	301.97	60.51	1001.98
2015/01/15 16:21:00	1 min instant	13.97	300.26	301.98	60.52	1001.95
2015/01/15 16:22:00	1 min instant	14.73	300.25	301.97	60.63	1001.95
2015/01/15 16:23:00	1 min instant	14.94	300.26	301.97	60.47	1001.95
2015/01/15 16:24:00	1 min instant	14.94	300.25	301.97	60.52	1001.91
2015/01/15 16:25:00	1 min instant	15.10	300.28	301.97	60.49	1001.91
2015/01/15 16:26:00	1 min instant	14.99	300.23	301.97	60.66	1001.91
2015/01/15 16:27:00	1 min instant	15.03	300.25	301.97	60.48	1001.84
2015/01/15 16:28:00	1 min instant	14.89	300.26	301.97	60.38	1001.84
2015/01/15 16:29:00	1 min instant	14.95	300.24	301.96	60.30	1001.84
2015/01/15 16:30:00	1 min instant	15.07	300.20	301.96	60.29	1001.78
2015/01/15 16:31:00	1 min instant	15.25	300.18	301.95	60.23	1001.74
2015/01/15 16:32:00	1 min instant	15.27	300.14	301.95	60.67	1001.71
2015/01/15 16:33:00	1 min instant	14.69	300.16	301.95	60.73	1001.71
2015/01/15 16:34:00	1 min instant	15.82	300.15	301.95	60.65	1001.71
2015/01/15 16:35:00	1 min instant	15.16	300.15	301.95	60.91	1001.64
2015/01/15 16:36:00	1 min instant	13.43	300.14	301.94	60.97	1001.64
2015/01/15 16:37:00	1 min instant	16.86	300.14	301.93	60.99	1001.67
2015/01/15 16:38:00	1 min instant	16.26	300.12	301.93	61.01	1001.64
2015/01/15 16:39:00	1 min instant	15.88	300.07	301.92	60.89	1001.61
2015/01/15 16:40:00	1 min instant	15.82	300.08	301.92	61.14	1001.57
2015/01/15 16:41:00	1 min instant	15.85	300.06	301.92	61.15	1001.61
2015/01/15 16:42:00	1 min instant	16.23	300.06	301.91	61.21	1001.54
2015/01/15 16:43:00	1 min instant	14.00	300.06	301.91	61.14	1001.57
2015/01/15 16:44:00	1 min instant	18.68	300.05	301.90	61.09	1001.54
2015/01/15 16:45:00	1 min instant	10.85	300.01	301.89	61.07	1001.57
2015/01/15 16:46:00	1 min instant	20.40	299.98	301.89	61.26	1001.51
2015/01/15 16:47:00	1 min instant	16.55	299.97	301.88	61.38	1001.51
2015/01/15 16:48:00	1 min instant	16.17	299.97	301.88	61.11	1001.51
2015/01/15 16:49:00	1 min instant	15.58	299.98	301.88	61.06	1001.47
2015/01/15 16:50:00	1 min instant	15.20	300.01	301.88	60.89	1001.51
2015/01/15 16:51:00	1 min instant	17.07	300.02	301.88	60.93	1001.47
2015/01/15 16:52:00	1 min instant	16.15	300.04	301.87	61.07	1001.47
2015/01/15 16:53:00	1 min instant	15.55	300.03	301.87	60.73	1001.44
2015/01/15 16:54:00	1 min instant	16.16	300.01	301.86	60.93	1001.44
2015/01/15 16:55:00	1 min instant	14.35	300.00	301.86	61.27	1001.37
2015/01/15 16:56:00	1 min instant	14.45	300.00	301.86	61.37	1001.37
2015/01/15 16:57:00	1 min instant	15.88	299.99	301.86	60.86	1001.37
2015/01/15 16:58:00	1 min instant	15.81	300.04	301.86	61.17	1001.40
2015/01/15 16:59:00	1 min instant	15.95	300.06	301.87	61.15	1001.37
2015/01/15 17:00:00	1 min instant	15.93	300.08	301.87	61.18	1001.37
2015/01/15 17:01:00	1 min instant	15.64	300.08	301.86	60.91	1001.37
2015/01/15 17:02:00	1 min instant	15.51	300.07	301.86	61.36	1001.30
2015/01/15 17:03:00	1 min instant	15.53	300.06	301.86	61.36	1001.34
2015/01/15 17:04:00	1 min instant	15.58	300.06	301.86	61.43	1001.30
2015/01/15 17:05:00	1 min instant	15.63	300.05	301.86	61.45	1001.30
2015/01/15 17:06:00	1 min instant	15.56	300.06	301.86	61.50	1001.23
2015/01/15 17:07:00	1 min instant	15.54	300.07	301.86	61.79	1001.20
2015/01/15 17:08:00	1 min instant	15.41	300.11	301.86	61.36	1001.17
2015/01/15 17:09:00	1 min instant	15.45	300.13	301.87	60.95	1001.10
2015/01/15 17:10:00	1 min instant	15.26	300.12	301.86	60.89	1001.06
2015/01/15 17:11:00	1 min instant	15.53	300.12	301.86	60.95	1001.03
2015/01/15 17:12:00	1 min instant	15.41	300.11	301.86	61.33	1001.03
2015/01/15 17:13:00	1 min instant	15.66	300.11	301.86	61.39	1000.96
2015/01/15 17:14:00	1 min instant	43.87	300.11	301.86	61.53	1000.96
2015/01/15 17:15:00	1 min instant	3.75	300.11	301.86	61.36	1000.93
2015/01/15 17:16:00	1 min instant	14.47	300.13	301.86	61.52	1000.93
2015/01/15 17:17:00	1 min instant	14.52	300.11	301.86	61.52	1000.89
2015/01/15 17:18:00	1 min instant	14.95	300.10	301.85	61.89	1000.89
2015/01/15 17:19:00	1 min instant	14.98	300.05	301.84	61.85	1000.89
2015/01/15 17:20:00	1 min instant	15.26	300.00	301.84	61.56	1000.83
2015/01/15 17:21:00	1 min instant	15.25	299.99	301.84	61.42	1000.83
2015/01/15 17:22:00	1 min instant	15.36	300.01	301.84	62.18	1000.79
2015/01/15 17:23:00	1 min instant	15.47	300.00	301.83	62.23	1000.73
2015/01/15 17:24:00	1 min instant	15.38	300.01	301.83	62.18	1000.76
2015/01/15 17:25:00	1 min instant	15.44	299.97	301.82	62.09	1000.73
2015/01/15 17:26:00	1 min instant	15.05	299.95	301.81	62.37	1000.73
2015/01/15 17:27:00	1 min instant	15.25	299.92	301.80	62.29	1000.69
2015/01/15 17:28:00	1 min instant	15.32	299.89	301.80	62.42	1000.69
2015/01/15 17:29:00	1 min instant	15.61	299.89	301.79	62.68	1000.59
2015/01/15 17:30:00	1 min instant	15.35	299.88	301.79	62.56	1000.59
2015/01/15 17:31:00	1 min instant	15.17	299.91	301.79	62.56	1000.56
2015/01/15 17:32:00	1 min instant	13.96	299.92	301.80	62.53	1000.52
2015/01/15 17:33:00	1 min instant	14.52	299.96	301.80	62.55	1000.52
2015/01/15 17:34:00	1 min instant	15.07	300.01	301.80	62.31	1000.52
2015/01/15 17:35:00	1 min instant	16.10	300.03	301.80	62.72	1000.52
2015/01/15 17:36:00	1 min instant	15.16	300.01	301.80	62.40	1000.52
2015/01/15 17:37:00	1 min instant	15.66	300.02	301.80	62.42	1000.45
2015/01/15 17:38:00	1 min instant	16.01	300.02	301.80	62.66	1000.52
2015/01/15 17:39:00	1 min instant	15.62	300.02	301.80	62.81	1000.45
2015/01/15 17:40:00	1 min instant	15.45	300.04	301.80	62.74	1000.35
2015/01/15 17:41:00	1 min instant	15.09	300.05	301.80	62.08	1000.35
2015/01/15 17:42:00	1 min instant	15.12	300.07	301.81	62.00	1000.32
2015/01/15 17:43:00	1 min instant	15.24	300.10	301.82	61.96	1000.28
2015/01/15 17:44:00	1 min instant	15.17	300.13	301.82	61.80	1000.25
2015/01/15 17:45:00	1 min instant	14.68	300.13	301.82	61.72	1000.22
2015/01/15 17:46:00	1 min instant	14.33	300.12	301.82	62.07	1000.18
2015/01/15 17:47:00	1 min instant	15.27	300.10	301.81	62.18	1000.18
2015/01/15 17:48:00	1 min instant	15.21	300.10	301.82	62.22	1000.15
2015/01/15 17:49:00	1 min instant	15.00	300.10	301.82	62.23	1000.15
2015/01/15 17:50:00	1 min instant	13.27	300.11	301.82	62.19	1000.01
2015/01/15 17:51:00	1 min instant	14.80	300.14	301.83	62.38	1000.01
2015/01/15 17:52:00	1 min instant	15.18	300.16	301.83	62.29	1000.01
2015/01/15 17:53:00	1 min instant	15.26	300.19	301.84	62.06	999.95
2015/01/15 17:54:00	1 min instant	14.89	300.21	301.85	62.15	999.88
2015/01/15 17:55:00	1 min instant	14.86	300.21	301.85	61.85	999.84
2015/01/15 17:56:00	1 min instant	14.92	300.21	301.85	61.85	999.88
2015/01/15 17:57:00	1 min instant	15.11	300.20	301.85	61.48	999.88
2015/01/15 17:58:00	1 min instant	15.45	300.21	301.85	61.52	999.88
2015/01/15 17:59:00	1 min instant	15.19	300.21	301.86	61.50	999.88
2015/01/15 18:00:00	1 min instant	15.51	300.22	301.86	61.79	999.84
2015/01/15 18:01:00	1 min instant	15.87	300.23	301.87	61.49	999.84
2015/01/15 18:02:00	1 min instant	15.63	300.26	301.87	61.40	999.78
2015/01/15 18:03:00	1 min instant	15.42	300.26	301.87	61.53	999.78
2015/01/15 18:04:00	1 min instant	15.60	300.24	301.87	61.68	999.71
2015/01/15 18:05:00	1 min instant	15.78	300.22	301.87	61.62	999.71
2015/01/15 18:06:00	1 min instant	15.84	300.21	301.87	61.77	999.71
2015/01/15 18:07:00	1 min instant	16.12	300.20	301.88	61.46	999.67
2015/01/15 18:08:00	1 min instant	15.91	300.22	301.88	61.52	999.67
2015/01/15 18:09:00	1 min instant	15.63	300.23	301.89	61.76	999.64
2015/01/15 18:10:00	1 min instant	15.65	300.23	301.89	61.59	999.67
2015/01/15 18:11:00	1 min instant	15.70	300.25	301.89	61.52	999.64
2015/01/15 18:12:00	1 min instant	15.60	300.25	301.89	61.67	999.64
2015/01/15 18:13:00	1 min instant	15.43	300.22	301.89	61.62	999.61
2015/01/15 18:14:00	1 min instant	15.43	300.20	301.89	61.37	999.61
2015/01/15 18:15:00	1 min instant	16.00	300.20	301.89	61.68	999.61
2015/01/15 18:16:00	1 min instant	16.15	300.18	301.89	61.65	999.57
2015/01/15 18:17:00	1 min instant	15.56	300.20	301.89	61.51	999.54
2015/01/15 18:18:00	1 min instant	17.90	300.22	301.90	61.68	999.50
2015/01/15 18:19:00	1 min instant	16.61	300.23	301.90	61.55	999.50
2015/01/15 18:20:00	1 min instant	16.30	300.25	301.90	61.60	999.47
2015/01/15 18:21:00	1 min instant	16.20	300.25	301.90	61.47	999.50
2015/01/15 18:22:00	1 min instant	16.02	300.23	301.90	61.62	999.47
2015/01/15 18:23:00	1 min instant	15.81	300.22	301.90	61.58	999.47
2015/01/15 18:24:00	1 min instant	15.76	300.21	301.90	61.46	999.40
2015/01/15 18:25:00	1 min instant	15.65	300.21	301.91	61.57	999.37
2015/01/15 18:26:00	1 min instant	15.74	300.22	301.91	61.68	999.33
2015/01/15 18:27:00	1 min instant	15.66	300.23	301.91	61.69	999.33
2015/01/15 18:28:00	1 min instant	15.65	300.25	301.92	61.78	999.30
2015/01/15 18:29:00	1 min instant	15.73	300.28	301.93	61.66	999.27
2015/01/15 18:30:00	1 min instant	15.68	300.30	301.93	61.54	999.27
2015/01/15 18:31:00	1 min instant	15.76	300.30	301.93	61.76	999.27
2015/01/15 18:32:00	1 min instant	15.70	300.30	301.93	61.80	999.30
2015/01/15 18:33:00	1 min instant	15.66	300.29	301.93	61.92	999.33
2015/01/15 18:34:00	1 min instant	15.71	300.28	301.93	61.95	999.30
2015/01/15 18:35:00	1 min instant	15.70	300.27	301.94	61.91	999.30
2015/01/15 18:36:00	1 min instant	15.81	300.29	301.95	62.11	999.20
2015/01/15 18:37:00	1 min instant	15.59	300.31	301.95	61.83	999.17
2015/01/15 18:38:00	1 min instant	15.35	300.33	301.96	61.44	999.10
2015/01/15 18:39:00	1 min instant	15.19	300.33	301.96	61.21	999.06
2015/01/15 18:40:00	1 min instant	15.84	300.36	301.96	61.10	999.06
2015/01/15 18:41:00	1 min instant	15.79	300.36	301.96	61.23	999.00
2015/01/15 18:42:00	1 min instant	15.81	300.34	301.97	61.33	999.00
2015/01/15 18:43:00	1 min instant	16.60	300.33	301.96	61.04	998.96
2015/01/15 18:44:00	1 min instant	16.20	300.32	301.97	61.24	999.00
2015/01/15 18:45:00	1 min instant	17.59	300.33	301.97	61.20	999.00
2015/01/15 18:46:00	1 min instant	17.15	300.34	301.98	61.39	998.93
2015/01/15 18:47:00	1 min instant	16.73	300.35	301.98	61.27	998.93
2015/01/15 18:48:00	1 min instant	16.86	300.36	301.99	61.32	998.93
2015/01/15 18:49:00	1 min instant	16.19	300.40	301.99	61.16	998.89
2015/01/15 18:50:00	1 min instant	15.82	300.40	302.00	61.11	998.83
2015/01/15 18:51:00	1 min instant	15.56	300.40	302.00	61.23	998.79
2015/01/15 18:52:00	1 min instant	15.69	300.39	302.00	61.17	998.79
2015/01/15 18:53:00	1 min instant	15.70	300.38	302.00	61.41	998.79
2015/01/15 18:54:00	1 min instant	16.00	300.38	302.00	61.47	998.79
2015/01/15 18:55:00	1 min instant	15.98	300.36	302.00	61.38	998.79
2015/01/15 18:56:00	1 min instant	16.37	300.36	302.01	61.52	998.76
2015/01/15 18:57:00	1 min instant	16.61	300.38	302.01	61.41	998.79
2015/01/15 18:58:00	1 min instant	15.88	300.41	302.02	61.49	998.76
2015/01/15 18:59:00	1 min instant	15.02	300.42	302.03	61.30	998.72
2015/01/15 19:00:00	1 min instant	15.41	300.44	302.03	61.28	998.76
2015/01/15 19:01:00	1 min instant	15.46	300.46	302.04	61.38	998.76
2015/01/15 19:02:00	1 min instant	15.58	300.44	302.04	61.32	998.76
2015/01/15 19:03:00	1 min instant	15.50	300.43	302.04	61.19	998.72
2015/01/15 19:04:00	1 min instant	15.57	300.43	302.04	61.22	998.72
2015/01/15 19:05:00	1 min instant	15.64	300.41	302.04	61.28	998.69
2015/01/15 19:06:00	1 min instant	15.77	300.40	302.04	61.11	998.72
2015/01/15 19:07:00	1 min instant	15.97	300.41	302.05	61.04	998.72
2015/01/15 19:08:00	1 min instant	15.94	300.44	302.05	61.30	998.62
2015/01/15 19:09:00	1 min instant	16.00	300.44	302.06	61.01	998.66
2015/01/15 19:10:00	1 min instant	16.03	300.44	302.06	60.97	998.62
2015/01/15 19:11:00	1 min instant	16.12	300.48	302.07	60.74	998.56
2015/01/15 19:12:00	1 min instant	16.20	300.50	302.08	60.36	998.59
2015/01/15 19:13:00	1 min instant	16.25	300.53	302.08	60.59	998.56
2015/01/15 19:14:00	1 min instant	16.25	300.54	302.08	60.59	998.56
2015/01/15 19:15:00	1 min instant	16.20	300.50	302.09	60.97	998.52
2015/01/15 19:16:00	1 min instant	16.23	300.48	302.09	61.11	998.56
2015/01/15 19:17:00	1 min instant	16.28	300.49	302.09	61.26	998.45
2015/01/15 19:18:00	1 min instant	16.30	300.48	302.10	61.11	998.52
2015/01/15 19:19:00	1 min instant	16.29	300.47	302.10	60.97	998.45
2015/01/15 19:20:00	1 min instant	16.39	300.48	302.11	61.13	998.39
2015/01/15 19:21:00	1 min instant	16.55	300.53	302.11	60.93	998.39
2015/01/15 19:22:00	1 min instant	16.71	300.58	302.12	60.87	998.35
2015/01/15 19:23:00	1 min instant	16.68	300.55	302.13	60.65	998.39
2015/01/15 19:24:00	1 min instant	16.54	300.57	302.13	60.90	998.35
2015/01/15 19:25:00	1 min instant	16.71	300.57	302.13	61.07	998.32
2015/01/15 19:26:00	1 min instant	16.58	300.55	302.13	61.07	998.35
2015/01/15 19:27:00	1 min instant	16.81	300.54	302.13	61.11	998.39
2015/01/15 19:28:00	1 min instant	17.15	300.54	302.14	61.06	998.32
2015/01/15 19:29:00	1 min instant	16.49	300.52	302.14	61.15	998.32
2015/01/15 19:30:00	1 min instant	17.53	300.53	302.14	61.19	998.28
2015/01/15 19:31:00	1 min instant	16.35	300.54	302.15	61.18	998.32
2015/01/15 19:32:00	1 min instant	16.85	300.55	302.15	61.13	998.25
2015/01/15 19:33:00	1 min instant	16.70	300.56	302.16	61.10	998.32
2015/01/15 19:34:00	1 min instant	16.95	300.60	302.17	60.95	998.22
2015/01/15 19:35:00	1 min instant	17.01	300.60	302.17	60.60	998.28
2015/01/15 19:36:00	1 min instant	16.96	300.62	302.18	60.93	998.25
2015/01/15 19:37:00	1 min instant	17.03	300.59	302.18	61.06	998.25
2015/01/15 19:38:00	1 min instant	17.09	300.58	302.18	61.06	998.25
2015/01/15 19:39:00	1 min instant	17.05	300.56	302.18	61.15	998.25
2015/01/15 19:40:00	1 min instant	17.15	300.54	302.18	61.09	998.22
2015/01/15 19:41:00	1 min instant	17.24	300.57	302.19	61.02	998.18
2015/01/15 19:42:00	1 min instant	17.30	300.55	302.19	61.17	998.18
2015/01/15 19:43:00	1 min instant	17.31	300.56	302.19	61.14	998.18
2015/01/15 19:44:00	1 min instant	17.12	300.59	302.20	61.22	998.15
2015/01/15 19:45:00	1 min instant	17.60	300.60	302.21	61.02	998.11
2015/01/15 19:46:00	1 min instant	18.70	300.61	302.21	61.04	998.11
2015/01/15 19:47:00	1 min instant	12.55	300.59	302.21	61.09	998.01
2015/01/15 19:48:00	1 min instant	16.61	300.58	302.21	61.19	998.01
2015/01/15 19:49:00	1 min instant	18.32	300.56	302.21	61.19	998.05
2015/01/15 19:50:00	1 min instant	17.12	300.56	302.21	61.22	998.05
2015/01/15 19:51:00	1 min instant	17.41	300.55	302.21	61.18	998.01
2015/01/15 19:52:00	1 min instant	17.25	300.55	302.21	61.13	998.05
2015/01/15 19:53:00	1 min instant	17.65	300.55	302.21	60.89	998.01
2015/01/15 19:54:00	1 min instant	17.64	300.55	302.21	61.08	997.98
2015/01/15 19:55:00	1 min instant	17.61	300.53	302.21	61.19	997.98
2015/01/15 19:56:00	1 min instant	17.87	300.51	302.21	61.35	997.98
2015/01/15 19:57:00	1 min instant	17.98	300.46	302.20	61.52	997.88
2015/01/15 19:58:00	1 min instant	17.64	300.44	302.20	61.85	997.91
2015/01/15 19:59:00	1 min instant	17.25	300.44	302.20	62.02	997.91
2015/01/15 20:00:00	1 min instant	17.32	300.43	302.20	61.84	997.84
2015/01/15 20:01:00	1 min instant	17.98	300.43	302.19	61.80	997.84
2015/01/15 20:02:00	1 min instant	18.29	300.38	302.18	61.70	997.84
2015/01/15 20:03:00	1 min instant	17.55	300.34	302.17	61.89	997.84
2015/01/15 20:04:00	1 min instant	18.48	300.32	302.17	61.97	997.81
2015/01/15 20:05:00	1 min instant	18.20	300.30	302.16	62.52	997.81
2015/01/15 20:06:00	1 min instant	18.29	300.28	302.16	62.29	997.78
2015/01/15 20:07:00	1 min instant	14.35	300.28	302.15	62.35	997.78
2015/01/15 20:08:00	1 min instant	18.31	300.25	302.14	62.52	997.78
2015/01/15 20:09:00	1 min instant	15.94	300.21	302.13	62.57	997.71
2015/01/15 20:10:00	1 min instant	18.01	300.14	302.12	62.28	997.67
2015/01/15 20:11:00	1 min instant	17.43	300.13	302.11	62.68	997.67
2015/01/15 20:12:00	1 min instant	17.08	300.11	302.10	62.47	997.71
2015/01/15 20:13:00	1 min instant	16.27	300.09	302.10	62.54	997.64
2015/01/15 20:14:00	1 min instant	19.32	300.11	302.09	62.50	997.64
2015/01/15 20:15:00	1 min instant	19.59	300.12	302.09	62.57	997.64
2015/01/15 20:16:00	1 min instant	17.33	300.11	302.08	62.47	997.67
2015/01/15 20:17:00	1 min instant	17.31	300.11	302.07	62.43	997.64
2015/01/15 20:18:00	1 min instant	16.53	300.09	302.06	62.45	997.64
2015/01/15 20:19:00	1 min instant	18.62	300.06	302.05	62.41	997.67
2015/01/15 20:20:00	1 min instant	17.49	300.04	302.05	62.52	997.61
2015/01/15 20:21:00	1 min instant	17.33	300.06	302.04	62.61	997.64
2015/01/15 20:22:00	1 min instant	17.00	300.06	302.04	62.77	997.57
2015/01/15 20:23:00	1 min instant	16.91	300.06	302.03	62.77	997.61
2015/01/15 20:24:00	1 min instant	16.99	300.05	302.02	62.46	997.61
2015/01/15 20:25:00	1 min instant	16.91	300.02	302.01	62.54	997.54
2015/01/15 20:26:00	1 min instant	17.20	300.00	302.00	62.88	997.57
2015/01/15 20:27:00	1 min instant	16.73	299.99	301.99	62.94	997.61
2015/01/15 20:28:00	1 min instant	18.36	299.97	301.99	62.93	997.57
2015/01/15 20:29:00	1 min instant	16.59	299.98	301.98	62.68	997.61
2015/01/15 20:30:00	1 min instant	14.64	299.99	301.98	62.67	997.57
2015/01/15 20:31:00	1 min instant	17.28	299.99	301.97	62.83	997.57
2015/01/15 20:32:00	1 min instant	13.99	299.96	301.96	62.92	997.57
2015/01/15 20:33:00	1 min instant	15.38	299.94	301.95	63.28	997.57
2015/01/15 20:34:00	1 min instant	17.22	299.93	301.94	63.32	997.57
2015/01/15 20:35:00	1 min instant	17.08	299.92	301.93	63.13	997.50
2015/01/15 20:36:00	1 min instant	17.41	299.92	301.93	62.72	997.50
2015/01/15 20:37:00	1 min instant	17.40	299.93	301.92	62.54	997.50
2015/01/15 20:38:00	1 min instant	17.65	299.94	301.92	62.36	997.50
2015/01/15 20:39:00	1 min instant	17.28	299.95	301.91	62.33	997.44
2015/01/15 20:40:00	1 min instant	17.72	299.96	301.91	62.36	997.50
2015/01/15 20:41:00	1 min instant	17.22	299.92	301.90	62.40	997.54
2015/01/15 20:42:00	1 min instant	17.42	299.92	301.89	62.72	997.54
2015/01/15 20:43:00	1 min instant	17.33	299.92	301.89	63.03	997.50
2015/01/15 20:44:00	1 min instant	17.32	299.92	301.88	63.07	997.54
2015/01/15 20:45:00	1 min instant	17.16	299.94	301.88	62.84	997.57
2015/01/15 20:46:00	1 min instant	17.31	299.97	301.88	62.74	997.61
2015/01/15 20:47:00	1 min instant	17.30	299.99	301.89	62.64	997.54
2015/01/15 20:48:00	1 min instant	17.27	300.01	301.88	62.68	997.50
2015/01/15 20:49:00	1 min instant	17.22	300.01	301.88	62.83	997.50
2015/01/15 20:50:00	1 min instant	17.20	300.01	301.87	62.78	997.50
2015/01/15 20:51:00	1 min instant	17.13	300.00	301.87	62.90	997.50
2015/01/15 20:52:00	1 min instant	17.24	299.99	301.87	62.96	997.47
2015/01/15 20:53:00	1 min instant	17.14	300.01	301.87	62.81	997.50
2015/01/15 20:54:00	1 min instant	17.12	300.02	301.87	62.78	997.47
2015/01/15 20:55:00	1 min instant	14.78	300.07	301.87	62.42	997.50
2015/01/15 20:56:00	1 min instant	15.57	300.08	301.88	62.36	997.50
2015/01/15 20:57:00	1 min instant	16.78	300.11	301.88	62.39	997.44
2015/01/15 20:58:00	1 min instant	17.32	300.12	301.87	62.29	997.44
2015/01/15 20:59:00	1 min instant	17.13	300.11	301.87	62.51	997.44
2015/01/15 21:00:00	1 min instant	17.09	300.12	301.87	62.54	997.47
2015/01/15 21:01:00	1 min instant	17.17	300.12	301.87	62.59	997.44
2015/01/15 21:02:00	1 min instant	16.47	300.10	301.87	62.50	997.44
2015/01/15 21:03:00	1 min instant	16.17	300.11	301.87	62.52	997.44
2015/01/15 21:04:00	1 min instant	16.64	300.12	301.88	62.23	997.44
2015/01/15 21:05:00	1 min instant	16.82	300.16	301.88	62.44	997.44
2015/01/15 21:06:00	1 min instant	16.75	300.18	301.89	62.38	997.47
2015/01/15 21:07:00	1 min instant	16.76	300.23	301.89	62.06	997.44
2015/01/15 21:08:00	1 min instant	16.89	300.25	301.90	61.94	997.44
2015/01/15 21:09:00	1 min instant	16.96	300.27	301.90	61.88	997.44
2015/01/15 21:10:00	1 min instant	17.01	300.27	301.90	62.02	997.44
2015/01/15 21:11:00	1 min instant	16.95	300.26	301.90	62.04	997.44
2015/01/15 21:12:00	1 min instant	16.80	300.26	301.91	62.08	997.47
2015/01/15 21:13:00	1 min instant	16.86	300.26	301.91	62.07	997.47
2015/01/15 21:14:00	1 min instant	16.94	300.26	301.91	61.98	997.47
2015/01/15 21:15:00	1 min instant	16.95	300.29	301.92	62.04	997.44
2015/01/15 21:16:00	1 min instant	16.92	300.29	301.93	61.89	997.44
2015/01/15 21:17:00	1 min instant	16.90	300.33	301.93	61.82	997.44
2015/01/15 21:18:00	1 min instant	16.98	300.36	301.95	61.78	997.40
2015/01/15 21:19:00	1 min instant	16.99	300.39	301.95	61.73	997.37
2015/01/15 21:20:00	1 min instant	17.04	300.38	301.95	61.62	997.37
2015/01/15 21:21:00	1 min instant	17.09	300.38	301.95	61.63	997.37
2015/01/15 21:22:00	1 min instant	17.15	300.37	301.96	61.76	997.37
2015/01/15 21:23:00	1 min instant	17.10	300.36	301.96	61.99	997.37
2015/01/15 21:24:00	1 min instant	17.09	300.35	301.96	61.88	997.33
2015/01/15 21:25:00	1 min instant	17.06	300.36	301.97	61.94	997.33
2015/01/15 21:26:00	1 min instant	17.03	300.38	301.97	62.02	997.37
2015/01/15 21:27:00	1 min instant	16.99	300.40	301.99	61.88	997.33
2015/01/15 21:28:00	1 min instant	17.02	300.42	301.99	61.86	997.33
2015/01/15 21:29:00	1 min instant	17.05	300.46	302.01	61.83	997.37
2015/01/15 21:30:00	1 min instant	17.14	300.48	302.01	61.70	997.37
2015/01/15 21:31:00	1 min instant	17.05	300.51	302.02	61.64	997.37
2015/01/15 21:32:00	1 min instant	16.98	300.52	302.02	61.53	997.37
2015/01/15 21:33:00	1 min instant	16.94	300.52	302.02	61.57	997.40
2015/01/15 21:34:00	1 min instant	16.84	300.49	302.03	61.64	997.40
2015/01/15 21:35:00	1 min instant	16.72	300.50	302.03	61.71	997.37
2015/01/15 21:36:00	1 min instant	16.34	300.49	302.04	61.84	997.40
2015/01/15 21:37:00	1 min instant	16.08	300.46	302.04	61.84	997.37
2015/01/15 21:38:00	1 min instant	15.75	300.47	302.05	61.85	997.37
2015/01/15 21:39:00	1 min instant	16.21	300.47	302.05	61.78	997.37
2015/01/15 21:40:00	1 min instant	16.19	300.51	302.06	61.71	997.37
2015/01/15 21:41:00	1 min instant	16.38	300.52	302.07	61.72	997.37
2015/01/15 21:42:00	1 min instant	15.96	300.55	302.08	61.64	997.37
2015/01/15 21:43:00	1 min instant	15.91	300.60	302.10	61.30	997.40
2015/01/15 21:44:00	1 min instant	15.97	300.62	302.10	61.24	997.40
2015/01/15 21:45:00	1 min instant	15.91	300.62	302.11	61.23	997.37
2015/01/15 21:46:00	1 min instant	16.00	300.63	302.11	61.23	997.44
2015/01/15 21:47:00	1 min instant	16.10	300.62	302.12	61.20	997.44
2015/01/15 21:48:00	1 min instant	16.20	300.62	302.12	61.20	997.44
2015/01/15 21:49:00	1 min instant	16.29	300.60	302.12	61.23	997.44
2015/01/15 21:50:00	1 min instant	16.26	300.58	302.13	61.28	997.44
2015/01/15 21:51:00	1 min instant	16.32	300.56	302.13	61.28	997.44
2015/01/15 21:52:00	1 min instant	16.31	300.60	302.13	61.26	997.47
2015/01/15 21:53:00	1 min instant	16.16	300.60	302.14	61.23	997.44
2015/01/15 21:54:00	1 min instant	16.13	300.60	302.15	61.17	997.47
2015/01/15 21:55:00	1 min instant	16.21	300.61	302.16	61.17	997.50
2015/01/15 21:56:00	1 min instant	15.98	300.66	302.17	61.12	997.50
2015/01/15 21:57:00	1 min instant	16.09	300.66	302.18	61.00	997.54
2015/01/15 21:58:00	1 min instant	16.17	300.70	302.19	60.96	997.57
2015/01/15 21:59:00	1 min instant	16.86	300.73	302.20	60.87	997.54
2015/01/15 22:00:00	1 min instant	13.80	300.76	302.21	60.82	997.54
2015/01/15 22:01:00	1 min instant	22.17	300.77	302.21	60.82	997.57
2015/01/15 22:02:00	1 min instant	15.80	300.77	302.21	60.83	997.54
2015/01/15 22:03:00	1 min instant	15.73	300.74	302.22	60.97	997.54
2015/01/15 22:04:00	1 min instant	15.76	300.71	302.22	60.98	997.50
2015/01/15 22:05:00	1 min instant	15.81	300.71	302.22	61.05	997.50
2015/01/15 22:06:00	1 min instant	15.89	300.69	302.23	61.11	997.50
2015/01/15 22:07:00	1 min instant	16.23	300.68	302.23	61.13	997.50
2015/01/15 22:08:00	1 min instant	16.01	300.68	302.24	61.20	997.50
2015/01/15 22:09:00	1 min instant	15.98	300.67	302.24	61.17	997.54
2015/01/15 22:10:00	1 min instant	15.77	300.69	302.25	61.13	997.50
2015/01/15 22:11:00	1 min instant	15.61	300.70	302.26	61.09	997.50
2015/01/15 22:12:00	1 min instant	15.65	300.72	302.26	61.01	997.50
2015/01/15 22:13:00	1 min instant	15.56	300.76	302.27	60.95	997.50
2015/01/15 22:14:00	1 min instant	15.55	300.77	302.28	60.87	997.50
2015/01/15 22:15:00	1 min instant	15.52	300.81	302.29	60.82	997.47
2015/01/15 22:16:00	1 min instant	15.44	300.85	302.30	60.75	997.50
2015/01/15 22:17:00	1 min instant	15.06	300.86	302.31	60.75	997.50
2015/01/15 22:18:00	1 min instant	14.91	300.88	302.32	60.69	997.47
2015/01/15 22:19:00	1 min instant	14.60	300.91	302.33	60.67	997.50
2015/01/15 22:20:00	1 min instant	14.77	300.88	302.33	60.65	997.47
2015/01/15 22:21:00	1 min instant	14.69	300.87	302.33	60.76	997.50
2015/01/15 22:22:00	1 min instant	14.74	300.84	302.33	60.86	997.47
2015/01/15 22:23:00	1 min instant	14.58	300.81	302.33	60.86	997.50
2015/01/15 22:24:00	1 min instant	14.63	300.80	302.33	60.95	997.50
2015/01/15 22:25:00	1 min instant	14.74	300.79	302.34	60.95	997.50
2015/01/15 22:26:00	1 min instant	17.89	300.78	302.34	60.96	997.50
2015/01/15 22:27:00	1 min instant	18.65	300.77	302.35	60.97	997.50
2015/01/15 22:28:00	1 min instant	15.48	300.77	302.35	60.92	997.50
2015/01/15 22:29:00	1 min instant	16.44	300.80	302.36	60.86	997.50
2015/01/15 22:30:00	1 min instant	17.88	300.80	302.36	60.81	997.54
2015/01/15 22:31:00	1 min instant	17.29	300.80	302.37	60.70	997.57
2015/01/15 22:32:00	1 min instant	17.38	300.84	302.38	60.65	997.54
2015/01/15 22:33:00	1 min instant	16.70	300.88	302.39	60.55	997.54
2015/01/15 22:34:00	1 min instant	17.06	300.87	302.40	60.59	997.61
2015/01/15 22:35:00	1 min instant	16.91	300.92	302.41	60.35	997.61
2015/01/15 22:36:00	1 min instant	16.95	300.96	302.42	60.29	997.61
2015/01/15 22:37:00	1 min instant	17.09	300.99	302.43	60.18	997.64
2015/01/15 22:38:00	1 min instant	17.10	301.00	302.43	60.29	997.67
2015/01/15 22:39:00	1 min instant	17.06	300.96	302.43	60.20	997.61
2015/01/15 22:40:00	1 min instant	16.95	300.96	302.43	60.46	997.71
2015/01/15 22:41:00	1 min instant	15.81	300.95	302.44	60.31	997.71
2015/01/15 22:42:00	1 min instant	14.99	300.89	302.44	60.32	997.74
2015/01/15 22:43:00	1 min instant	15.59	300.87	302.44	60.71	997.78
2015/01/15 22:44:00	1 min instant	15.58	300.84	302.44	60.54	997.78
2015/01/15 22:45:00	1 min instant	15.76	300.86	302.44	60.61	997.74
2015/01/15 22:46:00	1 min instant	16.01	300.87	302.45	60.55	997.78
2015/01/15 22:47:00	1 min instant	15.96	300.84	302.45	60.73	997.81
2015/01/15 22:48:01	1 min instant	15.88	300.82	302.45	60.69	997.81
2015/01/15 22:49:00	1 min instant	15.78	300.84	302.46	60.56	997.81
2015/01/15 22:50:00	1 min instant	15.71	300.89	302.46	60.43	997.81
2015/01/15 22:51:00	1 min instant	15.65	300.91	302.47	60.45	997.84
2015/01/15 22:52:00	1 min instant	15.57	300.91	302.48	60.35	997.84
2015/01/15 22:53:00	1 min instant	15.50	300.95	302.49	60.24	997.88
2015/01/15 22:54:00	1 min instant	15.52	300.98	302.49	60.18	997.88
2015/01/15 22:55:00	1 min instant	15.48	300.99	302.50	60.11	997.84
2015/01/15 22:56:00	1 min instant	15.39	301.03	302.51	59.98	997.91
2015/01/15 22:57:00	1 min instant	15.38	301.05	302.52	59.93	997.88
2015/01/15 22:58:00	1 min instant	15.30	301.04	302.52	59.94	997.94
2015/01/15 22:59:00	1 min instant	15.34	301.02	302.52	59.97	997.91
2015/01/15 23:00:00	1 min instant	15.30	300.99	302.52	60.02	997.94
2015/01/15 23:01:00	1 min instant	15.18	300.96	302.52	60.12	997.94
2015/01/15 23:02:00	1 min instant	15.14	300.93	302.52	60.10	997.91
2015/01/15 23:03:00	1 min instant	15.13	300.92	302.52	60.22	997.91
2015/01/15 23:04:00	1 min instant	15.07	300.90	302.51	60.19	997.91
2015/01/15 23:05:00	1 min instant	14.53	300.87	302.51	60.23	997.91
2015/01/15 23:06:00	1 min instant	15.35	300.87	302.52	60.20	997.98
2015/01/15 23:07:00	1 min instant	11.14	300.85	302.51	60.21	997.98
2015/01/15 23:08:00	1 min instant	11.76	300.84	302.52	60.20	998.05
2015/01/15 23:09:00	1 min instant	14.08	300.86	302.52	60.12	998.08
2015/01/15 23:10:00	1 min instant	14.13	300.87	302.52	60.06	998.08
2015/01/15 23:11:00	1 min instant	13.93	300.88	302.53	59.97	998.05
2015/01/15 23:12:00	1 min instant	13.93	300.90	302.53	59.93	998.11
2015/01/15 23:13:00	1 min instant	13.77	300.93	302.54	59.80	998.08
2015/01/15 23:14:00	1 min instant	13.96	300.97	302.55	59.63	998.11
2015/01/15 23:15:00	1 min instant	13.82	301.00	302.55	59.54	998.15
2015/01/15 23:16:00	1 min instant	13.75	301.02	302.56	59.46	998.11
2015/01/15 23:17:00	1 min instant	13.62	301.03	302.56	59.42	998.15
2015/01/15 23:18:00	1 min instant	13.55	301.01	302.56	59.45	998.11
2015/01/15 23:19:00	1 min instant	13.61	300.99	302.56	59.48	998.11
2015/01/15 23:20:00	1 min instant	13.71	300.97	302.56	59.55	998.18
2015/01/15 23:21:00	1 min instant	13.81	300.95	302.56	59.59	998.15
2015/01/15 23:22:00	1 min instant	13.80	300.93	302.55	59.63	998.18
2015/01/15 23:23:00	1 min instant	14.17	300.89	302.55	59.68	998.18
2015/01/15 23:24:00	1 min instant	14.24	300.86	302.55	59.68	998.22
2015/01/15 23:25:00	1 min instant	15.17	300.85	302.55	59.67	998.22
2015/01/15 23:26:00	1 min instant	15.13	300.86	302.55	59.68	998.18
2015/01/15 23:27:00	1 min instant	14.79	300.86	302.55	59.61	998.22
2015/01/15 23:28:00	1 min instant	14.98	300.85	302.55	59.58	998.18
2015/01/15 23:29:00	1 min instant	15.33	300.87	302.55	59.55	998.18
2015/01/15 23:30:00	1 min instant	15.51	300.89	302.56	59.42	998.22
2015/01/15 23:31:00	1 min instant	15.22	300.91	302.56	59.36	998.18
2015/01/15 23:32:00	1 min instant	14.45	300.94	302.57	59.28	998.15
2015/01/15 23:33:00	1 min instant	15.15	300.97	302.58	59.15	998.18
2015/01/15 23:34:00	1 min instant	14.55	301.00	302.58	59.07	998.18
2015/01/15 23:35:00	1 min instant	14.59	301.03	302.59	58.97	998.18
2015/01/15 23:36:00	1 min instant	14.32	301.05	302.59	58.93	998.25
2015/01/15 23:37:00	1 min instant	13.98	301.04	302.59	58.95	998.25
2015/01/15 23:38:00	1 min instant	13.97	301.04	302.59	58.97	998.22
2015/01/15 23:39:00	1 min instant	14.03	301.02	302.59	59.05	998.25
2015/01/15 23:40:00	1 min instant	13.92	300.96	302.58	59.15	998.28
2015/01/15 23:41:00	1 min instant	13.82	300.93	302.58	59.21	998.25
2015/01/15 23:42:00	1 min instant	13.69	300.91	302.58	59.22	998.28
2015/01/15 23:43:00	1 min instant	13.68	300.87	302.57	59.29	998.32
2015/01/15 23:44:00	1 min instant	13.61	300.88	302.57	59.27	998.25
2015/01/15 23:45:00	1 min instant	13.85	300.86	302.57	59.31	998.28
2015/01/15 23:46:00	1 min instant	13.93	300.84	302.57	59.27	998.32
2015/01/15 23:47:00	1 min instant	13.87	300.83	302.57	59.26	998.28
2015/01/15 23:48:00	1 min instant	15.17	300.84	302.57	59.21	998.28
2015/01/15 23:49:00	1 min instant	13.51	300.87	302.57	59.16	998.28
2015/01/15 23:50:00	1 min instant	13.96	300.89	302.58	59.09	998.32
2015/01/15 23:51:00	1 min instant	13.95	300.92	302.58	59.00	998.35
2015/01/15 23:52:00	1 min instant	13.65	300.94	302.59	58.91	998.32
2015/01/15 23:53:00	1 min instant	13.61	300.98	302.59	58.83	998.35
2015/01/15 23:54:00	1 min instant	13.22	300.99	302.60	58.78	998.39
2015/01/15 23:55:00	1 min instant	13.13	301.06	302.61	58.57	998.39
2015/01/15 23:56:00	1 min instant	13.61	301.09	302.61	58.51	998.45
2015/01/15 23:57:00	1 min instant	13.54	301.08	302.61	58.47	998.49
2015/01/15 23:58:00	1 min instant	13.01	301.08	302.61	58.47	998.52
2015/01/15 23:59:00	1 min instant	13.93	301.05	302.61	58.56	998.49