2015/01/16 00:00:00	1 min instant	14.10	301.01	302.61	58.62	998.56
2015/01/16 00:01:00	1 min instant	14.49	300.99	302.61	58.66	998.52
2015/01/16 00:02:00	1 min instant	15.36	300.97	302.60	58.72	998.56
2015/01/16 00:03:00	1 min instant	20.21	300.93	302.60	58.82	998.52
2015/01/16 00:04:00	1 min instant	17.00	300.89	302.59	58.86	998.52
2015/01/16 00:05:00	1 min instant	14.99	300.88	302.59	58.86	998.56
2015/01/16 00:06:00	1 min instant	14.26	300.87	302.59	58.83	998.49
2015/01/16 00:07:00	1 min instant	13.83	300.88	302.59	58.83	998.56
2015/01/16 00:08:00	1 min instant	13.39	300.85	302.59	58.83	998.56
2015/01/16 00:09:00	1 min instant	13.15	300.87	302.59	58.69	998.56
2015/01/16 00:10:00	1 min instant	12.85	300.87	302.59	58.72	998.59
2015/01/16 00:11:00	1 min instant	14.05	300.92	302.59	58.56	998.62
2015/01/16 00:12:00	1 min instant	12.93	300.93	302.60	58.50	998.59
2015/01/16 00:13:00	1 min instant	14.35	300.96	302.60	58.44	998.59
2015/01/16 00:14:00	1 min instant	13.27	301.00	302.61	58.36	998.62
2015/01/16 00:15:00	1 min instant	13.83	301.04	302.62	58.20	998.66
2015/01/16 00:16:00	1 min instant	11.30	301.07	302.63	58.12	998.62
2015/01/16 00:17:00	1 min instant	14.11	301.09	302.63	57.99	998.66
2015/01/16 00:18:00	1 min instant	12.98	301.11	302.64	57.93	998.66
2015/01/16 00:19:00	1 min instant	12.57	301.13	302.64	57.91	998.66
2015/01/16 00:20:00	1 min instant	12.62	301.09	302.64	57.96	998.62
2015/01/16 00:21:00	1 min instant	12.37	301.05	302.63	58.01	998.66
2015/01/16 00:22:00	1 min instant	12.32	301.01	302.63	58.10	998.66
2015/01/16 00:23:00	1 min instant	12.63	301.01	302.63	58.15	998.72
2015/01/16 00:24:00	1 min instant	12.56	300.97	302.62	58.20	998.69
2015/01/16 00:25:00	1 min instant	12.74	300.92	302.61	58.27	998.66
2015/01/16 00:26:00	1 min instant	10.01	300.90	302.61	58.29	998.62
2015/01/16 00:27:00	1 min instant	13.64	300.87	302.61	58.29	998.66
2015/01/16 00:28:00	1 min instant	14.74	300.86	302.61	58.29	998.72
2015/01/16 00:29:00	1 min instant	13.10	300.86	302.61	58.27	998.72
2015/01/16 00:30:00	1 min instant	12.97	300.87	302.61	58.25	998.72
2015/01/16 00:31:00	1 min instant	13.37	300.89	302.61	58.14	998.72
2015/01/16 00:32:00	1 min instant	13.54	300.91	302.61	58.08	998.79
2015/01/16 00:33:00	1 min instant	13.28	300.93	302.61	58.02	998.79
2015/01/16 00:34:00	1 min instant	13.48	300.95	302.62	57.92	998.79
2015/01/16 00:35:00	1 min instant	12.44	301.00	302.63	57.82	998.79
2015/01/16 00:36:00	1 min instant	12.50	301.02	302.63	57.77	998.83
2015/01/16 00:37:00	1 min instant	12.48	301.05	302.64	57.67	998.79
2015/01/16 00:38:00	1 min instant	12.51	301.08	302.64	57.58	998.86
2015/01/16 00:39:00	1 min instant	12.89	301.12	302.65	57.52	998.83
2015/01/16 00:40:00	1 min instant	13.15	301.15	302.66	57.42	998.86
2015/01/16 00:41:00	1 min instant	13.21	301.16	302.66	57.37	998.86
2015/01/16 00:42:00	1 min instant	12.71	301.17	302.66	57.37	998.89
2015/01/16 00:43:00	1 min instant	13.31	301.14	302.66	57.45	998.93
2015/01/16 00:44:00	1 min instant	13.89	301.08	302.65	57.59	998.93
2015/01/16 00:45:00	1 min instant	12.63	301.05	302.65	57.67	998.96
2015/01/16 00:46:00	1 min instant	12.51	301.01	302.65	57.76	998.96
2015/01/16 00:47:00	1 min instant	13.10	300.97	302.64	57.84	998.96
2015/01/16 00:48:00	1 min instant	13.07	300.96	302.64	57.88	998.96
2015/01/16 00:49:00	1 min instant	12.90	300.92	302.64	57.94	999.00
2015/01/16 00:50:00	1 min instant	12.89	300.89	302.63	57.97	999.00
2015/01/16 00:51:00	1 min instant	13.13	300.89	302.63	57.97	999.03
2015/01/16 00:52:00	1 min instant	12.99	300.89	302.63	57.96	999.00
2015/01/16 00:53:00	1 min instant	13.09	300.89	302.63	57.94	999.06
2015/01/16 00:54:00	1 min instant	13.19	300.90	302.63	57.87	999.03
2015/01/16 00:55:00	1 min instant	13.21	300.93	302.63	57.82	999.06
2015/01/16 00:56:00	1 min instant	13.33	300.94	302.63	57.74	999.10
2015/01/16 00:57:00	1 min instant	12.59	300.97	302.64	57.67	999.13
2015/01/16 00:58:00	1 min instant	13.45	301.00	302.64	57.60	999.13
2015/01/16 00:59:00	1 min instant	13.51	301.03	302.65	57.51	999.20
2015/01/16 01:00:00	1 min instant	13.52	301.08	302.66	57.41	999.20
2015/01/16 01:01:00	1 min instant	13.66	301.10	302.67	57.33	999.20
2015/01/16 01:02:00	1 min instant	13.70	301.13	302.67	57.26	999.20
2015/01/16 01:03:00	1 min instant	13.75	301.17	302.68	57.18	999.27
2015/01/16 01:04:00	1 min instant	14.20	301.19	302.68	57.13	999.27
2015/01/16 01:05:00	1 min instant	97.16	301.20	302.69	65.28	999.50
2015/01/16 01:06:00	1 min instant	169.03	301.15	302.69	66.83	999.40
2015/01/16 01:07:01	1 min instant	91.81	301.10	302.68	68.70	999.44
2015/01/16 01:08:00	1 min instant	420.44	301.08	302.68	69.46	999.44
2015/01/16 01:15:00	1 min instant	2352.12	300.23	302.63	68.99	1000.69
2015/01/16 01:16:00	1 min instant	19.51	300.16	302.59	43.23	999.00
2015/01/16 01:17:00	1 min instant	17.64	300.14	302.57	29.48	999.20
2015/01/16 01:18:00	1 min instant	18.98	300.19	302.55	23.25	999.50
2015/01/16 01:19:00	1 min instant	19.90	300.08	302.55	21.67	999.54
2015/01/16 01:20:00	1 min instant	20.39	299.93	302.54	19.93	999.61
2015/01/16 01:21:00	1 min instant	20.54	299.29	302.53	18.45	999.61
2015/01/16 01:22:00	1 min instant	20.65	299.70	302.52	18.08	999.61
2015/01/16 01:23:00	1 min instant	21.04	299.69	302.52	17.99	999.64
2015/01/16 01:24:00	1 min instant	21.13	299.62	302.52	17.87	999.64
2015/01/16 01:25:00	1 min instant	21.18	299.35	302.52	17.77	999.64
2015/01/16 01:26:00	1 min instant	21.28	299.66	302.52	17.69	999.67
2015/01/16 01:27:00	1 min instant	21.33	299.81	302.52	17.64	999.67
2015/01/16 01:28:01	1 min instant	21.34	299.31	302.52	17.61	999.67
2015/01/16 01:29:00	1 min instant	21.33	299.26	302.52	17.61	999.64
2015/01/16 01:30:00	1 min instant	21.43	299.35	302.53	17.60	999.64
2015/01/16 01:31:00	1 min instant	21.47	299.23	302.53	17.67	999.67
2015/01/16 01:32:00	1 min instant	17.51	266.74	302.52	17.72	999.67
2015/01/16 01:33:00	1 min instant	2.80	232.74	302.52	17.78	999.61
2015/01/16 01:34:00	1 min instant	3.42	232.97	302.51	17.86	999.67
2015/01/16 01:35:00	1 min instant	3.45	232.53	302.51	17.91	999.67
2015/01/16 01:36:00	1 min instant	2.88	232.39	302.51	17.98	999.71
2015/01/16 01:37:00	1 min instant	2.65	232.24	302.51	18.02	999.67
2015/01/16 01:38:00	1 min instant	2.41	232.04	302.51	17.99	999.71
2015/01/16 01:39:00	1 min instant	2.65	232.05	302.50	18.00	999.74
2015/01/16 01:40:00	1 min instant	2.46	232.02	302.50	18.06	999.71
2015/01/16 01:41:00	1 min instant	2.65	232.00	302.50	18.11	999.74
2015/01/16 01:42:00	1 min instant	2.50	232.00	302.50	18.18	999.74
2015/01/16 01:43:00	1 min instant	2.47	232.08	302.50	18.27	999.81
2015/01/16 01:44:00	1 min instant	2.48	232.03	302.51	18.37	999.81
2015/01/16 01:45:00	1 min instant	2.51	232.02	302.51	18.41	999.84
2015/01/16 01:46:00	1 min instant	2.64	232.04	302.51	18.48	999.81
2015/01/16 01:47:00	1 min instant	2.68	232.04	302.52	18.59	999.91
2015/01/16 01:48:00	1 min instant	3.00	232.00	302.52	18.63	999.91
2015/01/16 01:49:00	1 min instant	2.79	232.02	302.53	18.70	999.95
2015/01/16 01:50:00	1 min instant	3.21	231.99	302.54	18.75	999.95
2015/01/16 01:51:00	1 min instant	3.45	232.01	302.55	18.83	999.98
2015/01/16 01:52:00	1 min instant	3.02	232.00	302.55	18.85	999.95
2015/01/16 01:53:00	1 min instant	2.80	231.96	302.55	18.91	999.95
2015/01/16 01:54:00	1 min instant	2.74	231.94	302.55	19.02	999.98
2015/01/16 01:55:00	1 min instant	2.68	231.93	302.55	19.09	1000.01
2015/01/16 01:56:00	1 min instant	3.67	231.92	302.55	19.12	999.95
2015/01/16 01:57:00	1 min instant	3.51	231.92	302.55	19.32	999.98
2015/01/16 01:58:00	1 min instant	3.40	231.91	302.54	19.41	999.95
2015/01/16 01:59:00	1 min instant	2.79	231.93	302.54	19.49	999.98
2015/01/16 02:00:00	1 min instant	2.63	231.96	302.54	19.58	999.95
2015/01/16 02:01:00	1 min instant	1.42	231.94	302.54	19.66	999.95
2015/01/16 02:02:00	1 min instant	2.91	231.96	302.53	19.74	999.95
2015/01/16 02:03:00	1 min instant	2.83	232.01	302.53	19.87	999.95
2015/01/16 02:04:00	1 min instant	2.48	231.93	302.53	19.92	999.95
2015/01/16 02:05:00	1 min instant	2.14	231.98	302.54	19.99	999.95
2015/01/16 02:06:00	1 min instant	2.55	231.94	302.54	20.05	999.95
2015/01/16 02:07:01	1 min instant	1.83	231.93	302.54	20.12	999.98
2015/01/16 02:08:00	1 min instant	2.42	231.99	302.55	20.17	999.95
2015/01/16 02:09:00	1 min instant	2.23	231.94	302.55	20.25	999.95
2015/01/16 02:10:00	1 min instant	3.43	231.98	302.56	20.31	999.95
2015/01/16 02:11:00	1 min instant	2.78	231.98	302.57	20.36	999.95
2015/01/16 02:12:00	1 min instant	2.02	231.99	302.58	20.41	999.95
2015/01/16 02:13:00	1 min instant	2.10	232.04	302.59	20.49	999.95
2015/01/16 02:14:00	1 min instant	2.19	232.05	302.59	20.51	999.95
2015/01/16 02:15:00	1 min instant	2.19	231.91	302.60	20.55	999.95
2015/01/16 02:16:00	1 min instant	2.27	231.96	302.60	20.62	999.95
2015/01/16 02:17:00	1 min instant	2.29	231.94	302.60	20.69	1000.01
2015/01/16 02:18:00	1 min instant	2.34	231.94	302.60	20.79	1000.01
2015/01/16 02:19:00	1 min instant	2.26	231.97	302.59	20.87	999.95
2015/01/16 02:20:00	1 min instant	2.23	231.96	302.59	21.02	999.95
2015/01/16 02:21:00	1 min instant	2.24	231.96	302.58	21.11	999.95
2015/01/16 02:22:00	1 min instant	2.21	231.95	302.58	21.21	999.95
2015/01/16 02:23:00	1 min instant	2.12	231.93	302.58	21.30	999.88
2015/01/16 02:24:00	1 min instant	2.07	231.92	302.58	21.32	999.95
2015/01/16 02:25:00	1 min instant	2.18	231.91	302.58	21.40	999.95
2015/01/16 02:26:00	1 min instant	2.21	231.93	302.57	21.49	999.95
2015/01/16 02:27:00	1 min instant	2.70	232.00	302.58	21.53	1000.01
2015/01/16 02:28:00	1 min instant	2.13	231.94	302.58	21.62	999.98
2015/01/16 02:29:00	1 min instant	1.72	231.99	302.58	21.67	1000.01
2015/01/16 02:30:00	1 min instant	1.70	231.92	302.58	21.72	1000.01
2015/01/16 02:31:00	1 min instant	3.68	231.97	302.59	21.73	1000.01
2015/01/16 02:32:00	1 min instant	2.29	231.97	302.59	21.79	1000.05
2015/01/16 02:33:00	1 min instant	1.94	231.88	302.60	21.82	1000.01
2015/01/16 02:34:00	1 min instant	1.84	231.90	302.61	21.85	1000.08
2015/01/16 02:35:00	1 min instant	1.92	231.93	302.61	21.89	1000.08
2015/01/16 02:36:00	1 min instant	2.09	231.95	302.63	21.96	1000.11
2015/01/16 02:37:00	1 min instant	2.07	231.93	302.63	22.02	1000.08
2015/01/16 02:38:00	1 min instant	2.10	231.93	302.64	22.11	1000.08
2015/01/16 02:39:00	1 min instant	2.20	231.91	302.64	22.18	1000.15
2015/01/16 02:40:00	1 min instant	2.24	231.92	302.65	22.24	1000.08
2015/01/16 02:41:00	1 min instant	2.20	231.93	302.64	22.37	1000.11
2015/01/16 02:42:00	1 min instant	2.23	231.93	302.64	22.53	1000.15
2015/01/16 02:43:00	1 min instant	2.26	231.90	302.64	22.59	1000.15
2015/01/16 02:44:00	1 min instant	2.24	231.90	302.63	22.67	1000.15
2015/01/16 02:45:00	1 min instant	2.25	231.90	302.63	22.78	1000.15
2015/01/16 02:46:00	1 min instant	2.18	231.90	302.62	22.83	1000.15
2015/01/16 02:47:00	1 min instant	2.13	231.88	302.62	22.91	1000.15
2015/01/16 02:48:00	1 min instant	2.14	231.91	302.61	22.99	1000.15
2015/01/16 02:49:00	1 min instant	2.12	231.88	302.61	23.02	1000.18
2015/01/16 02:50:00	1 min instant	2.09	231.89	302.61	23.06	1000.15
2015/01/16 02:51:00	1 min instant	2.07	231.90	302.61	23.10	1000.22
2015/01/16 02:52:00	1 min instant	2.03	231.90	302.61	23.14	1000.18
2015/01/16 02:53:00	1 min instant	2.02	231.92	302.61	23.17	1000.18
2015/01/16 02:54:00	1 min instant	2.06	231.90	302.62	23.18	1000.18
2015/01/16 02:55:00	1 min instant	2.05	231.89	302.63	23.21	1000.18
2015/01/16 02:56:00	1 min instant	2.02	231.90	302.63	23.22	1000.22
2015/01/16 02:57:00	1 min instant	2.01	231.93	302.63	23.22	1000.18
2015/01/16 02:58:00	1 min instant	2.01	231.91	302.64	23.25	1000.22
2015/01/16 02:59:00	1 min instant	2.00	231.92	302.65	23.26	1000.18
2015/01/16 03:00:00	1 min instant	1.98	231.91	302.66	23.27	1000.18
2015/01/16 03:01:00	1 min instant	1.94	231.90	302.66	23.27	1000.22
2015/01/16 03:02:00	1 min instant	1.96	231.93	302.67	23.29	1000.15
2015/01/16 03:03:00	1 min instant	1.95	231.88	302.67	23.29	1000.18
2015/01/16 03:04:00	1 min instant	1.95	231.88	302.67	23.33	1000.15
2015/01/16 03:05:00	1 min instant	1.87	231.87	302.67	23.40	1000.11
2015/01/16 03:06:00	1 min instant	1.55	231.87	302.67	23.46	1000.15
2015/01/16 03:07:00	1 min instant	1.70	231.87	302.67	23.54	1000.08
2015/01/16 03:08:00	1 min instant	1.56	231.87	302.66	23.65	1000.11
2015/01/16 03:09:00	1 min instant	1.64	231.87	302.65	23.71	1000.08
2015/01/16 03:10:00	1 min instant	1.63	231.88	302.65	23.78	1000.08
2015/01/16 03:11:00	1 min instant	1.52	231.87	302.64	23.82	1000.08
2015/01/16 03:12:00	1 min instant	1.65	231.89	302.64	23.89	1000.05
2015/01/16 03:13:00	1 min instant	1.59	231.86	302.63	23.94	1000.05
2015/01/16 03:14:00	1 min instant	1.65	231.87	302.63	23.98	1000.01
2015/01/16 03:15:00	1 min instant	1.65	231.86	302.63	24.01	999.98
2015/01/16 03:16:00	1 min instant	1.53	231.90	302.63	24.04	999.98
2015/01/16 03:17:00	1 min instant	1.82	231.89	302.63	24.05	1000.01
2015/01/16 03:18:00	1 min instant	1.65	231.91	302.63	24.06	999.95
2015/01/16 03:19:00	1 min instant	1.31	231.92	302.64	24.08	999.91
2015/01/16 03:20:00	1 min instant	1.30	231.94	302.64	24.08	999.95
2015/01/16 03:21:00	1 min instant	1.36	231.99	302.64	24.09	999.91
2015/01/16 03:22:00	1 min instant	1.32	231.98	302.65	24.10	999.91
2015/01/16 03:23:00	1 min instant	1.39	231.95	302.65	24.07	999.91
2015/01/16 03:24:00	1 min instant	1.37	232.05	302.66	24.09	999.88
2015/01/16 03:25:00	1 min instant	1.37	232.07	302.67	24.08	999.91
2015/01/16 03:26:00	1 min instant	1.40	231.94	302.67	24.07	999.91
2015/01/16 03:27:00	1 min instant	1.43	231.89	302.68	24.06	999.95
2015/01/16 03:28:00	1 min instant	1.42	232.00	302.69	24.07	999.95
2015/01/16 03:29:00	1 min instant	1.39	231.89	302.70	24.07	999.95
2015/01/16 03:30:00	1 min instant	1.41	231.87	302.71	24.09	999.91
2015/01/16 03:31:00	1 min instant	1.45	231.83	302.71	24.10	999.95
2015/01/16 03:32:00	1 min instant	1.41	231.84	302.72	24.10	999.95
2015/01/16 03:33:00	1 min instant	1.34	231.85	302.73	24.10	999.95
2015/01/16 03:34:00	1 min instant	1.35	231.84	302.74	24.09	999.91
2015/01/16 03:35:00	1 min instant	1.14	231.85	302.75	24.10	999.88
2015/01/16 03:36:00	1 min instant	0.32	231.89	302.75	24.11	999.88
2015/01/16 03:37:00	1 min instant	0.60	231.89	302.76	24.16	999.91
2015/01/16 03:38:00	1 min instant	0.93	231.88	302.75	24.20	999.88
2015/01/16 03:39:00	1 min instant	0.71	231.89	302.75	24.25	999.88
2015/01/16 03:40:00	1 min instant	0.92	231.86	302.74	24.33	999.88
2015/01/16 03:41:00	1 min instant	0.68	231.86	302.74	24.40	999.88
2015/01/16 03:42:00	1 min instant	0.89	231.87	302.73	24.44	999.88
2015/01/16 03:43:00	1 min instant	0.98	231.85	302.72	24.53	999.88
2015/01/16 03:44:00	1 min instant	1.00	231.85	302.72	24.59	999.95
2015/01/16 03:45:00	1 min instant	1.02	231.87	302.71	24.60	999.95
2015/01/16 03:46:00	1 min instant	0.99	231.89	302.71	24.65	999.95
2015/01/16 03:47:00	1 min instant	0.93	231.85	302.70	24.67	999.91
2015/01/16 03:48:00	1 min instant	0.88	231.84	302.70	24.64	999.98
2015/01/16 03:49:00	1 min instant	0.92	231.84	302.70	24.67	999.95
2015/01/16 03:50:00	1 min instant	0.94	231.84	302.70	24.68	999.98
2015/01/16 03:51:00	1 min instant	1.00	231.83	302.70	24.67	1000.01
2015/01/16 03:52:00	1 min instant	0.95	231.85	302.70	24.68	999.98
2015/01/16 03:53:00	1 min instant	0.95	231.85	302.70	24.68	1000.01
2015/01/16 03:54:00	1 min instant	0.95	231.83	302.71	24.70	1000.01
2015/01/16 03:55:00	1 min instant	0.95	231.83	302.71	24.67	1000.05
2015/01/16 03:56:00	1 min instant	0.95	231.84	302.71	24.69	1000.05
2015/01/16 03:57:00	1 min instant	0.97	231.84	302.72	24.70	1000.01
2015/01/16 03:58:00	1 min instant	0.98	231.83	302.72	24.70	1000.08
2015/01/16 03:59:00	1 min instant	0.99	231.83	302.73	24.70	1000.05
2015/01/16 04:00:00	1 min instant	0.98	231.80	302.74	24.72	1000.01
2015/01/16 04:01:00	1 min instant	1.12	231.85	302.74	24.72	1000.01
2015/01/16 04:02:00	1 min instant	1.78	231.83	302.75	24.74	1000.01
2015/01/16 04:03:01	1 min instant	2.71	231.83	302.76	24.78	999.98
2015/01/16 04:04:00	1 min instant	-0.86	231.84	302.76	24.82	1000.01
2015/01/16 04:05:00	1 min instant	1.05	231.82	302.77	24.82	1000.01
2015/01/16 04:06:00	1 min instant	1.05	231.82	302.78	24.82	1000.01
2015/01/16 04:07:00	1 min instant	0.89	231.83	302.79	24.82	1000.01
2015/01/16 04:08:00	1 min instant	0.92	231.82	302.79	24.82	1000.01
2015/01/16 04:09:00	1 min instant	1.10	231.83	302.80	24.84	999.95
2015/01/16 04:10:00	1 min instant	1.14	231.82	302.81	24.84	999.95
2015/01/16 04:11:00	1 min instant	1.20	231.81	302.82	24.84	999.88
2015/01/16 04:12:00	1 min instant	1.02	231.82	302.83	24.85	999.91
2015/01/16 04:13:00	1 min instant	1.11	231.81	302.83	24.85	999.95
2015/01/16 04:14:00	1 min instant	0.80	231.82	302.84	24.87	999.91
2015/01/16 04:15:00	1 min instant	0.74	231.81	302.85	24.87	999.84
2015/01/16 04:16:00	1 min instant	1.26	231.85	302.85	24.93	999.78
2015/01/16 04:17:00	1 min instant	1.58	231.84	302.84	24.98	999.74
2015/01/16 04:18:00	1 min instant	1.30	231.83	302.84	25.04	999.74
2015/01/16 04:19:01	1 min instant	1.55	231.79	302.83	25.13	999.78
2015/01/16 04:20:00	1 min instant	1.42	231.82	302.83	25.18	999.78
2015/01/16 04:21:00	1 min instant	1.17	231.81	302.82	25.25	999.78
2015/01/16 04:22:00	1 min instant	0.95	231.80	302.81	25.32	999.78
2015/01/16 04:23:00	1 min instant	1.04	231.81	302.80	25.36	999.81
2015/01/16 04:24:00	1 min instant	0.94	231.80	302.80	25.42	999.81
2015/01/16 04:25:00	1 min instant	0.96	231.80	302.79	25.43	999.78
2015/01/16 04:26:00	1 min instant	1.03	231.83	302.79	25.49	999.78
2015/01/16 04:27:00	1 min instant	1.03	231.81	302.79	25.50	999.78
2015/01/16 04:28:00	1 min instant	1.03	231.80	302.78	25.52	999.74
2015/01/16 04:29:00	1 min instant	1.17	231.82	302.78	25.53	999.74
2015/01/16 04:30:00	1 min instant	1.14	231.81	302.78	25.52	999.81
2015/01/16 04:31:00	1 min instant	1.44	231.87	302.78	25.53	999.74
2015/01/16 04:32:00	1 min instant	0.81	231.84	302.78	25.55	999.74
2015/01/16 04:33:00	1 min instant	0.73	231.87	302.78	25.54	999.71
2015/01/16 04:34:01	1 min instant	0.71	231.84	302.79	25.56	999.71
2015/01/16 04:35:00	1 min instant	1.05	231.83	302.79	25.55	999.74
2015/01/16 04:36:00	1 min instant	1.27	231.83	302.79	25.56	999.74
2015/01/16 04:37:00	1 min instant	1.35	231.82	302.80	25.56	999.74
2015/01/16 04:38:00	1 min instant	1.20	231.83	302.80	25.55	999.78
2015/01/16 04:39:00	1 min instant	0.42	231.82	302.81	25.53	999.74
2015/01/16 04:40:00	1 min instant	0.03	231.82	302.81	25.54	999.71
2015/01/16 04:41:00	1 min instant	0.01	231.82	302.82	25.54	999.74
2015/01/16 04:42:00	1 min instant	0.30	231.84	302.83	25.53	999.78
2015/01/16 04:43:00	1 min instant	0.25	231.82	302.83	25.54	999.78
2015/01/16 04:44:00	1 min instant	0.31	231.81	302.83	25.53	999.74
2015/01/16 04:45:00	1 min instant	0.47	231.82	302.85	25.54	999.71
2015/01/16 04:46:00	1 min instant	0.44	231.82	302.85	25.54	999.74
2015/01/16 04:47:00	1 min instant	0.59	231.84	302.86	25.52	999.67
2015/01/16 04:48:00	1 min instant	0.64	231.83	302.87	25.54	999.67
2015/01/16 04:49:00	1 min instant	0.67	231.81	302.87	25.55	999.67
2015/01/16 04:50:01	1 min instant	0.29	231.82	302.88	25.58	999.67
2015/01/16 04:51:00	1 min instant	0.73	231.82	302.89	25.58	999.67
2015/01/16 04:52:00	1 min instant	0.23	231.83	302.89	25.59	999.67
2015/01/16 04:53:00	1 min instant	1.16	231.81	302.90	25.62	999.64
2015/01/16 04:54:00	1 min instant	1.05	231.83	302.91	25.62	999.57
2015/01/16 04:55:00	1 min instant	0.75	231.82	302.92	25.62	999.57
2015/01/16 04:56:00	1 min instant	0.89	231.84	302.92	25.65	999.61
2015/01/16 04:57:00	1 min instant	0.58	231.84	302.92	25.70	999.61
2015/01/16 04:58:00	1 min instant	0.65	231.82	302.91	25.77	999.61
2015/01/16 04:59:00	1 min instant	0.71	231.82	302.91	25.84	999.61
2015/01/16 05:00:00	1 min instant	0.83	231.82	302.90	25.90	999.57
2015/01/16 05:01:00	1 min instant	0.79	231.82	302.89	26.03	999.57
2015/01/16 05:02:00	1 min instant	0.93	231.83	302.88	26.08	999.61
2015/01/16 05:03:00	1 min instant	0.91	231.81	302.87	26.15	999.61
2015/01/16 05:04:00	1 min instant	0.98	231.83	302.87	26.21	999.61
2015/01/16 05:05:00	1 min instant	1.12	231.83	302.86	26.25	999.57
2015/01/16 05:06:00	1 min instant	0.11	231.86	302.86	26.30	999.61
2015/01/16 05:07:00	1 min instant	0.52	231.86	302.86	26.32	999.61
2015/01/16 05:08:00	1 min instant	0.45	231.84	302.86	26.35	999.57
2015/01/16 05:09:00	1 min instant	0.48	231.85	302.85	26.38	999.64
2015/01/16 05:10:00	1 min instant	0.55	231.84	302.85	26.40	999.57
2015/01/16 05:11:00	1 min instant	0.57	231.85	302.85	26.41	999.57
2015/01/16 05:12:00	1 min instant	0.68	231.85	302.85	26.43	999.54
2015/01/16 05:13:00	1 min instant	0.60	231.86	302.85	26.44	999.57
2015/01/16 05:14:00	1 min instant	0.62	231.86	302.86	26.46	999.57
2015/01/16 05:15:00	1 min instant	0.64	231.84	302.86	26.47	999.57
2015/01/16 05:16:00	1 min instant	0.66	231.85	302.86	26.46	999.57
2015/01/16 05:17:00	1 min instant	0.65	231.89	302.87	26.47	999.61
2015/01/16 05:18:00	1 min instant	0.62	231.87	302.87	26.50	999.54
2015/01/16 05:19:00	1 min instant	0.55	231.87	302.87	26.50	999.54
2015/01/16 05:20:00	1 min instant	0.48	231.85	302.88	26.49	999.57
2015/01/16 05:21:00	1 min instant	0.28	231.85	302.88	26.49	999.54
2015/01/16 05:22:00	1 min instant	0.91	231.85	302.89	26.49	999.54
2015/01/16 05:23:00	1 min instant	1.11	231.85	302.89	26.52	999.54
2015/01/16 05:24:00	1 min instant	-0.14	231.86	302.90	26.53	999.54
2015/01/16 05:25:00	1 min instant	-0.64	231.86	302.90	26.53	999.54
2015/01/16 05:26:00	1 min instant	-0.75	231.85	302.90	26.57	999.57
2015/01/16 05:27:00	1 min instant	1.32	231.89	302.89	26.63	999.57
2015/01/16 05:28:00	1 min instant	0.70	231.85	302.89	26.69	999.57
2015/01/16 05:29:00	1 min instant	0.46	231.83	302.87	26.78	999.54
2015/01/16 05:30:00	1 min instant	0.59	231.85	302.87	26.81	999.50
2015/01/16 05:31:00	1 min instant	0.19	231.84	302.86	26.90	999.54
2015/01/16 05:32:00	1 min instant	0.07	231.85	302.85	26.96	999.54
2015/01/16 05:33:00	1 min instant	0.12	231.81	302.84	27.01	999.47
2015/01/16 05:34:00	1 min instant	0.25	231.82	302.83	27.03	999.44
2015/01/16 05:35:00	1 min instant	0.29	231.81	302.83	27.03	999.40
2015/01/16 05:36:00	1 min instant	0.17	231.83	302.83	27.05	999.44
2015/01/16 05:37:00	1 min instant	0.10	231.83	302.82	27.06	999.40
2015/01/16 05:38:00	1 min instant	0.11	231.84	302.82	27.07	999.44
2015/01/16 05:39:00	1 min instant	0.18	231.83	302.82	27.05	999.40
2015/01/16 05:40:00	1 min instant	-0.54	231.85	302.82	27.06	999.33
2015/01/16 05:41:00	1 min instant	1.05	231.82	302.82	27.06	999.40
2015/01/16 05:42:00	1 min instant	0.55	231.83	302.82	27.05	999.33
2015/01/16 05:43:00	1 min instant	0.08	231.83	302.82	27.05	999.33
2015/01/16 05:44:00	1 min instant	0.32	231.85	302.83	27.05	999.37
2015/01/16 05:45:00	1 min instant	0.34	231.83	302.83	27.05	999.37
2015/01/16 05:46:00	1 min instant	0.08	231.81	302.83	27.03	999.33
2015/01/16 05:47:00	1 min instant	-0.04	231.84	302.83	27.02	999.33
2015/01/16 05:48:00	1 min instant	0.03	231.83	302.84	27.00	999.30
2015/01/16 05:49:00	1 min instant	0.39	231.82	302.85	27.00	999.30
2015/01/16 05:50:00	1 min instant	0.72	231.81	302.85	27.01	999.30
2015/01/16 05:51:00	1 min instant	-0.26	231.83	302.86	27.00	999.30
2015/01/16 05:52:00	1 min instant	-0.59	231.78	302.86	27.01	999.27
2015/01/16 05:53:00	1 min instant	-0.32	231.79	302.87	27.01	999.30
2015/01/16 05:54:00	1 min instant	0.02	231.81	302.87	27.01	999.30
2015/01/16 05:55:00	1 min instant	-0.21	231.81	302.88	26.98	999.30
2015/01/16 05:56:00	1 min instant	0.57	231.79	302.89	27.02	999.27
2015/01/16 05:57:00	1 min instant	-0.34	231.83	302.89	27.02	999.33
2015/01/16 05:58:00	1 min instant	-0.36	231.82	302.88	27.07	999.27
2015/01/16 05:59:00	1 min instant	-0.06	231.87	302.87	27.16	999.27
2015/01/16 06:00:00	1 min instant	0.16	231.85	302.86	27.23	999.27
2015/01/16 06:01:00	1 min instant	0.06	231.83	302.86	27.29	999.23
2015/01/16 06:02:00	1 min instant	0.15	231.80	302.85	27.35	999.23
2015/01/16 06:03:00	1 min instant	0.19	231.79	302.84	27.40	999.20
2015/01/16 06:04:00	1 min instant	0.27	231.80	302.83	27.42	999.23
2015/01/16 06:05:00	1 min instant	0.33	231.84	302.83	27.50	999.23
2015/01/16 06:06:00	1 min instant	0.41	231.85	302.82	27.52	999.27
2015/01/16 06:07:00	1 min instant	0.45	231.85	302.81	27.54	999.20
2015/01/16 06:08:00	1 min instant	0.48	231.85	302.81	27.56	999.20
2015/01/16 06:09:00	1 min instant	0.48	231.86	302.81	27.56	999.27
2015/01/16 06:10:00	1 min instant	0.50	231.82	302.81	27.57	999.20
2015/01/16 06:11:00	1 min instant	0.44	231.86	302.81	27.58	999.20
2015/01/16 06:12:01	1 min instant	-4.91	231.84	302.81	27.59	999.20
2015/01/16 06:13:00	1 min instant	-0.20	231.84	302.80	27.58	999.27
2015/01/16 06:14:00	1 min instant	0.06	231.82	302.81	27.58	999.20
2015/01/16 06:15:00	1 min instant	0.28	231.86	302.81	27.58	999.20
2015/01/16 06:16:00	1 min instant	0.39	231.85	302.81	27.58	999.27
2015/01/16 06:17:00	1 min instant	0.50	231.84	302.82	27.56	999.27
2015/01/16 06:18:00	1 min instant	0.46	231.83	302.83	27.56	999.27
2015/01/16 06:19:00	1 min instant	0.52	231.88	302.83	27.56	999.27
2015/01/16 06:20:00	1 min instant	0.39	231.85	302.83	27.55	999.27
2015/01/16 06:21:00	1 min instant	0.38	231.81	302.84	27.54	999.30
2015/01/16 06:22:00	1 min instant	0.40	231.87	302.84	27.52	999.30
2015/01/16 06:23:00	1 min instant	0.39	231.84	302.85	27.52	999.30
2015/01/16 06:24:00	1 min instant	0.21	231.84	302.86	27.51	999.30
2015/01/16 06:25:00	1 min instant	0.12	231.84	302.87	27.50	999.33
2015/01/16 06:26:00	1 min instant	-0.14	231.87	302.87	27.49	999.30
2015/01/16 06:27:00	1 min instant	-0.20	231.87	302.88	27.48	999.30
2015/01/16 06:28:00	1 min instant	-0.11	231.87	302.88	27.48	999.27
2015/01/16 06:29:00	1 min instant	-0.15	231.88	302.88	27.50	999.27
2015/01/16 06:30:00	1 min instant	-0.23	231.89	302.87	27.54	999.27
2015/01/16 06:31:00	1 min instant	-0.16	231.90	302.87	27.63	999.27
2015/01/16 06:32:00	1 min instant	-0.19	231.87	302.86	27.69	999.23
2015/01/16 06:33:00	1 min instant	-0.04	231.81	302.85	27.77	999.27
2015/01/16 06:34:00	1 min instant	-0.17	231.84	302.84	27.82	999.23
2015/01/16 06:35:00	1 min instant	-0.27	231.88	302.84	27.84	999.23
2015/01/16 06:36:00	1 min instant	-0.27	231.85	302.83	27.89	999.20
2015/01/16 06:37:00	1 min instant	0.45	231.85	302.82	27.91	999.20
2015/01/16 06:38:00	1 min instant	0.66	231.86	302.82	27.93	999.13
2015/01/16 06:39:00	1 min instant	1.05	231.86	302.81	27.94	999.17
2015/01/16 06:40:00	1 min instant	0.16	231.86	302.81	27.93	999.20
2015/01/16 06:41:00	1 min instant	0.49	231.89	302.81	27.94	999.20
2015/01/16 06:42:00	1 min instant	0.64	231.88	302.81	27.93	999.23
2015/01/16 06:43:00	1 min instant	1.04	231.86	302.80	27.91	999.20
2015/01/16 06:44:00	1 min instant	1.19	231.85	302.80	27.90	999.20
2015/01/16 06:45:00	1 min instant	1.15	231.83	302.81	27.91	999.20
2015/01/16 06:46:00	1 min instant	1.56	231.84	302.81	27.90	999.23
2015/01/16 06:47:00	1 min instant	1.25	231.90	302.81	27.89	999.27
2015/01/16 06:48:00	1 min instant	0.63	231.85	302.82	27.87	999.27
2015/01/16 06:49:00	1 min instant	0.50	231.88	302.82	27.87	999.27
2015/01/16 06:50:00	1 min instant	0.13	231.87	302.83	27.85	999.27
2015/01/16 06:51:00	1 min instant	0.05	231.87	302.83	27.84	999.27
2015/01/16 06:52:00	1 min instant	0.13	231.84	302.83	27.83	999.23
2015/01/16 06:53:00	1 min instant	0.13	231.85	302.84	27.82	999.30
2015/01/16 06:54:01	1 min instant	0.22	231.90	302.85	27.80	999.27
2015/01/16 06:55:00	1 min instant	0.30	231.88	302.85	27.80	999.27
2015/01/16 06:56:00	1 min instant	0.32	231.85	302.86	27.80	999.27
2015/01/16 06:57:00	1 min instant	0.38	231.86	302.87	27.78	999.33
2015/01/16 06:58:00	1 min instant	0.39	231.82	302.87	27.78	999.30
2015/01/16 06:59:00	1 min instant	0.39	231.86	302.88	27.76	999.33
2015/01/16 07:00:00	1 min instant	0.50	231.85	302.88	27.79	999.30
2015/01/16 07:01:00	1 min instant	0.47	231.84	302.89	27.80	999.33
2015/01/16 07:02:00	1 min instant	0.50	231.87	302.88	27.83	999.33
2015/01/16 07:03:00	1 min instant	0.84	231.86	302.87	27.91	999.30
2015/01/16 07:04:00	1 min instant	1.31	231.86	302.87	27.95	999.33
2015/01/16 07:05:00	1 min instant	0.84	231.87	302.86	28.05	999.33
2015/01/16 07:06:00	1 min instant	0.73	231.84	302.85	28.12	999.33
2015/01/16 07:07:00	1 min instant	0.89	231.84	302.84	28.16	999.33
2015/01/16 07:08:00	1 min instant	0.59	231.90	302.83	28.21	999.33
2015/01/16 07:09:00	1 min instant	0.43	231.88	302.83	28.24	999.33
2015/01/16 07:10:01	1 min instant	0.21	231.85	302.82	28.30	999.33
2015/01/16 07:11:00	1 min instant	0.82	231.86	302.82	28.30	999.33
2015/01/16 07:12:00	1 min instant	0.92	231.87	302.81	28.32	999.37
2015/01/16 07:13:00	1 min instant	1.23	231.88	302.81	28.33	999.37
2015/01/16 07:14:00	1 min instant	1.80	231.80	302.80	28.33	999.33
2015/01/16 07:15:00	1 min instant	2.95	231.85	302.80	28.34	999.40
2015/01/16 07:16:00	1 min instant	1.69	231.83	302.80	28.32	999.40
2015/01/16 07:17:00	1 min instant	1.59	231.84	302.80	28.32	999.44
2015/01/16 07:18:00	1 min instant	1.74	231.81	302.80	28.33	999.44
2015/01/16 07:19:00	1 min instant	1.39	231.83	302.80	28.34	999.47
2015/01/16 07:20:00	1 min instant	1.38	231.85	302.80	28.32	999.47
2015/01/16 07:21:00	1 min instant	1.38	231.85	302.81	28.32	999.44
2015/01/16 07:22:00	1 min instant	0.79	231.85	302.81	28.31	999.47
2015/01/16 07:23:00	1 min instant	0.89	231.83	302.82	28.32	999.47
2015/01/16 07:24:00	1 min instant	1.15	231.82	302.82	28.32	999.44
2015/01/16 07:25:00	1 min instant	1.21	231.82	302.83	28.31	999.50
2015/01/16 07:26:00	1 min instant	0.86	231.88	302.83	28.30	999.44
2015/01/16 07:27:00	1 min instant	0.98	231.85	302.84	28.29	999.47
2015/01/16 07:28:00	1 min instant	1.02	231.85	302.84	28.28	999.47
2015/01/16 07:29:00	1 min instant	0.86	231.82	302.85	28.28	999.47
2015/01/16 07:30:00	1 min instant	0.89	231.86	302.85	28.27	999.47
2015/01/16 07:31:00	1 min instant	0.94	231.88	302.86	28.26	999.47
2015/01/16 07:32:00	1 min instant	0.86	231.87	302.87	28.25	999.47
2015/01/16 07:33:00	1 min instant	0.79	231.87	302.88	28.23	999.44
2015/01/16 07:34:00	1 min instant	0.73	231.85	302.88	28.26	999.47
2015/01/16 07:35:00	1 min instant	0.77	231.86	302.88	28.28	999.47
2015/01/16 07:36:00	1 min instant	0.87	231.85	302.87	28.33	999.47
2015/01/16 07:37:00	1 min instant	0.96	231.84	302.86	28.40	999.44
2015/01/16 07:38:00	1 min instant	0.98	231.83	302.86	28.46	999.47
2015/01/16 07:39:00	1 min instant	1.03	231.83	302.84	28.58	999.40
2015/01/16 07:40:00	1 min instant	1.07	231.85	302.84	28.61	999.40
2015/01/16 07:41:00	1 min instant	1.11	231.86	302.83	28.66	999.40
2015/01/16 07:42:00	1 min instant	1.17	231.85	302.82	28.75	999.37
2015/01/16 07:43:00	1 min instant	1.18	231.86	302.82	28.77	999.40
2015/01/16 07:44:00	1 min instant	1.24	231.86	302.81	28.79	999.44
2015/01/16 07:45:00	1 min instant	1.19	231.82	302.80	28.85	999.40
2015/01/16 07:46:00	1 min instant	1.26	231.86	302.80	28.83	999.40
2015/01/16 07:47:00	1 min instant	1.27	231.86	302.80	28.84	999.40
2015/01/16 07:48:00	1 min instant	1.28	231.85	302.80	28.82	999.44
2015/01/16 07:49:00	1 min instant	1.22	231.85	302.80	28.83	999.47
2015/01/16 07:50:00	1 min instant	1.28	231.88	302.80	28.83	999.40
2015/01/16 07:51:00	1 min instant	1.32	231.84	302.80	28.85	999.44
2015/01/16 07:52:00	1 min instant	1.26	231.87	302.80	28.80	999.47
2015/01/16 07:53:00	1 min instant	1.41	231.86	302.80	28.80	999.47
2015/01/16 07:54:00	1 min instant	1.04	231.86	302.81	28.76	999.47
2015/01/16 07:55:00	1 min instant	1.21	231.88	302.81	28.74	999.50
2015/01/16 07:56:00	1 min instant	0.64	231.85	302.82	28.78	999.47
2015/01/16 07:57:00	1 min instant	0.89	231.89	302.82	28.77	999.47
2015/01/16 07:58:00	1 min instant	0.94	231.88	302.83	28.73	999.47
2015/01/16 07:59:00	1 min instant	1.03	231.85	302.83	28.71	999.47
2015/01/16 08:00:00	1 min instant	1.79	231.86	302.84	28.70	999.47
2015/01/16 08:01:00	1 min instant	1.54	231.83	302.84	28.68	999.44
2015/01/16 08:02:00	1 min instant	0.71	231.85	302.85	28.70	999.47
2015/01/16 08:03:00	1 min instant	0.87	231.85	302.86	28.68	999.47
2015/01/16 08:04:00	1 min instant	1.33	231.85	302.86	28.66	999.50
2015/01/16 08:05:00	1 min instant	0.61	231.81	302.87	28.66	999.54
2015/01/16 08:06:00	1 min instant	0.81	231.83	302.88	28.69	999.54
2015/01/16 08:07:00	1 min instant	1.27	231.83	302.89	28.69	999.54
2015/01/16 08:08:00	1 min instant	0.99	231.86	302.89	28.67	999.61
2015/01/16 08:09:00	1 min instant	0.66	231.84	302.89	28.66	999.61
2015/01/16 08:10:00	1 min instant	1.22	231.88	302.89	28.68	999.61
2015/01/16 08:11:00	1 min instant	1.40	231.87	302.89	28.76	999.64
2015/01/16 08:12:00	1 min instant	1.44	231.82	302.89	28.82	999.64
2015/01/16 08:13:01	1 min instant	1.31	231.85	302.88	28.86	999.64
2015/01/16 08:14:00	1 min instant	1.14	231.83	302.87	28.97	999.61
2015/01/16 08:15:00	1 min instant	0.84	231.87	302.86	29.01	999.54
2015/01/16 08:16:00	1 min instant	1.35	231.88	302.85	29.08	999.61
2015/01/16 08:17:00	1 min instant	0.92	231.87	302.85	29.14	999.61
2015/01/16 08:18:00	1 min instant	2.69	231.88	302.84	29.16	999.61
2015/01/16 08:19:00	1 min instant	0.37	231.85	302.84	29.18	999.61
2015/01/16 08:20:00	1 min instant	1.63	231.88	302.83	29.21	999.54
2015/01/16 08:21:00	1 min instant	1.21	231.88	302.83	29.23	999.64
2015/01/16 08:22:00	1 min instant	2.06	231.86	302.83	29.23	999.61
2015/01/16 08:23:00	1 min instant	2.64	231.89	302.83	29.25	999.61
2015/01/16 08:24:00	1 min instant	0.59	231.86	302.83	29.24	999.64
2015/01/16 08:25:00	1 min instant	2.46	231.87	302.83	29.24	999.61
2015/01/16 08:26:00	1 min instant	0.99	231.87	302.83	29.22	999.61
2015/01/16 08:27:00	1 min instant	1.90	231.81	302.83	29.22	999.61
2015/01/16 08:28:00	1 min instant	1.55	231.84	302.83	29.22	999.64
2015/01/16 08:29:00	1 min instant	1.39	231.82	302.83	29.21	999.67
2015/01/16 08:30:00	1 min instant	1.30	231.88	302.83	29.21	999.67
2015/01/16 08:31:00	1 min instant	1.54	231.84	302.85	29.19	999.64
2015/01/16 08:32:00	1 min instant	1.53	231.84	302.85	29.17	999.74
2015/01/16 08:33:00	1 min instant	1.55	231.85	302.85	29.17	999.71
2015/01/16 08:34:00	1 min instant	1.54	231.89	302.86	29.17	999.71
2015/01/16 08:35:00	1 min instant	1.62	231.87	302.86	29.17	999.71
2015/01/16 08:36:00	1 min instant	1.48	231.87	302.87	29.17	999.74
2015/01/16 08:37:00	1 min instant	1.43	231.87	302.88	29.16	999.64
2015/01/16 08:38:00	1 min instant	1.49	231.84	302.88	29.14	999.67
2015/01/16 08:39:00	1 min instant	1.39	231.84	302.88	29.14	999.67
2015/01/16 08:40:00	1 min instant	1.41	231.87	302.88	29.17	999.71
2015/01/16 08:41:00	1 min instant	1.42	231.85	302.87	29.20	999.67
2015/01/16 08:42:00	1 min instant	1.37	231.88	302.87	29.27	999.71
2015/01/16 08:43:00	1 min instant	1.41	231.86	302.85	29.38	999.67
2015/01/16 08:44:00	1 min instant	1.41	231.86	302.85	29.40	999.67
2015/01/16 08:45:00	1 min instant	1.52	231.84	302.84	29.44	999.74
2015/01/16 08:46:00	1 min instant	1.39	231.85	302.83	29.49	999.71
2015/01/16 08:47:00	1 min instant	1.78	231.83	302.82	29.54	999.81
2015/01/16 08:48:00	1 min instant	0.76	231.87	302.82	29.58	999.78
2015/01/16 08:49:00	1 min instant	1.55	231.88	302.81	29.59	999.81
2015/01/16 08:50:00	1 min instant	-1.52	231.89	302.80	29.61	999.78
2015/01/16 08:51:00	1 min instant	1.54	231.85	302.80	29.60	999.81
2015/01/16 08:52:00	1 min instant	1.29	231.86	302.80	29.61	999.84
2015/01/16 08:53:00	1 min instant	1.51	231.91	302.80	29.59	999.88
2015/01/16 08:54:00	1 min instant	2.85	231.85	302.80	29.58	999.88
2015/01/16 08:55:00	1 min instant	1.87	231.85	302.80	29.53	999.95
2015/01/16 08:56:00	1 min instant	0.07	231.85	302.80	29.54	999.95
2015/01/16 08:57:00	1 min instant	1.73	231.84	302.80	29.52	999.91
2015/01/16 08:58:00	1 min instant	1.55	231.85	302.80	29.52	999.95
2015/01/16 08:59:01	1 min instant	3.12	231.88	302.80	29.51	999.95
2015/01/16 09:00:00	1 min instant	0.51	231.90	302.81	29.52	999.98
2015/01/16 09:01:00	1 min instant	1.19	231.84	302.81	29.49	999.98
2015/01/16 09:02:00	1 min instant	1.86	231.83	302.82	29.48	1000.01
2015/01/16 09:03:00	1 min instant	6.14	231.81	302.82	29.47	1000.05
2015/01/16 09:04:00	1 min instant	1.63	231.84	302.83	29.48	1000.05
2015/01/16 09:05:00	1 min instant	1.50	231.87	302.83	29.47	1000.08
2015/01/16 09:06:00	1 min instant	2.00	231.86	302.84	29.47	1000.05
2015/01/16 09:07:00	1 min instant	2.18	231.85	302.85	29.46	1000.08
2015/01/16 09:08:00	1 min instant	0.84	231.84	302.85	29.45	1000.11
2015/01/16 09:09:00	1 min instant	1.78	231.86	302.86	29.45	1000.18
2015/01/16 09:10:00	1 min instant	1.66	231.85	302.87	29.45	1000.15
2015/01/16 09:11:00	1 min instant	2.19	231.89	302.87	29.45	1000.11
2015/01/16 09:12:00	1 min instant	3.32	231.85	302.88	29.45	1000.15
2015/01/16 09:13:00	1 min instant	1.75	231.85	302.88	29.49	1000.15
2015/01/16 09:14:00	1 min instant	2.28	231.84	302.88	29.53	1000.22
2015/01/16 09:15:00	1 min instant	3.95	231.87	302.87	29.57	1000.18
2015/01/16 09:16:00	1 min instant	-1.59	231.84	302.86	29.67	1000.22
2015/01/16 09:17:00	1 min instant	1.25	231.87	302.85	29.75	1000.18
2015/01/16 09:18:00	1 min instant	1.84	231.86	302.85	29.80	1000.18
2015/01/16 09:19:00	1 min instant	1.49	231.85	302.83	29.85	1000.22
2015/01/16 09:20:00	1 min instant	1.51	231.87	302.83	29.89	1000.22
2015/01/16 09:21:00	1 min instant	1.42	231.84	302.83	29.92	1000.25
2015/01/16 09:22:00	1 min instant	1.46	231.83	302.81	29.96	1000.25
2015/01/16 09:23:00	1 min instant	1.75	231.88	302.81	29.97	1000.22
2015/01/16 09:24:00	1 min instant	-0.09	231.85	302.81	29.98	1000.25
2015/01/16 09:25:00	1 min instant	1.03	231.88	302.80	29.99	1000.25
2015/01/16 09:26:00	1 min instant	1.66	231.84	302.80	29.99	1000.25
2015/01/16 09:27:00	1 min instant	2.01	231.84	302.80	29.97	1000.28
2015/01/16 09:28:00	1 min instant	2.20	231.86	302.80	29.94	1000.28
2015/01/16 09:29:00	1 min instant	2.07	231.85	302.80	29.94	1000.28
2015/01/16 09:30:01	1 min instant	2.01	231.85	302.81	29.94	1000.28
2015/01/16 09:31:00	1 min instant	2.36	231.86	302.81	29.93	1000.28
2015/01/16 09:32:00	1 min instant	2.33	231.89	302.81	29.94	1000.28
2015/01/16 09:33:00	1 min instant	2.48	231.85	302.81	29.92	1000.32
2015/01/16 09:34:00	1 min instant	0.50	231.87	302.82	29.93	1000.28
2015/01/16 09:35:00	1 min instant	0.80	231.82	302.83	29.92	1000.28
2015/01/16 09:36:00	1 min instant	0.97	231.85	302.83	29.91	1000.28
2015/01/16 09:37:00	1 min instant	1.15	231.88	302.83	29.92	1000.35
2015/01/16 09:38:00	1 min instant	1.21	231.84	302.84	29.89	1000.35
2015/01/16 09:39:00	1 min instant	1.48	231.89	302.85	29.86	1000.35
2015/01/16 09:40:00	1 min instant	1.51	231.84	302.85	29.86	1000.39
2015/01/16 09:41:00	1 min instant	3.18	231.86	302.86	29.86	1000.35
2015/01/16 09:42:00	1 min instant	1.07	231.81	302.87	29.84	1000.39
2015/01/16 09:43:00	1 min instant	0.67	231.88	302.87	29.84	1000.39
2015/01/16 09:44:00	1 min instant	0.11	231.88	302.89	29.83	1000.39
2015/01/16 09:45:00	1 min instant	0.23	231.86	302.89	29.82	1000.42
2015/01/16 09:46:00	1 min instant	0.19	231.84	302.89	29.83	1000.39
2015/01/16 09:47:00	1 min instant	1.55	231.87	302.89	29.88	1000.39
2015/01/16 09:48:00	1 min instant	1.38	231.85	302.88	29.95	1000.39
2015/01/16 09:49:00	1 min instant	1.69	231.87	302.87	30.02	1000.39
2015/01/16 09:50:00	1 min instant	1.83	231.86	302.86	30.08	1000.42
2015/01/16 09:51:00	1 min instant	1.74	231.87	302.85	30.21	1000.42
2015/01/16 09:52:00	1 min instant	1.79	231.84	302.85	30.27	1000.39
2015/01/16 09:53:00	1 min instant	1.72	231.82	302.84	30.29	1000.39
2015/01/16 09:54:00	1 min instant	1.67	231.82	302.83	30.35	1000.42
2015/01/16 09:55:00	1 min instant	1.51	231.85	302.83	30.31	1000.42
2015/01/16 09:56:00	1 min instant	1.38	231.81	302.82	30.36	1000.39
2015/01/16 09:57:00	1 min instant	1.88	231.83	302.82	30.35	1000.39
2015/01/16 09:58:00	1 min instant	1.95	231.82	302.82	30.34	1000.42
2015/01/16 09:59:00	1 min instant	2.21	231.84	302.81	30.35	1000.39
2015/01/16 10:00:00	1 min instant	2.03	231.85	302.81	30.35	1000.42
2015/01/16 10:01:00	1 min instant	1.63	231.88	302.81	30.33	1000.42
2015/01/16 10:02:00	1 min instant	1.55	231.88	302.82	30.30	1000.42
2015/01/16 10:03:00	1 min instant	1.30	231.83	302.82	30.29	1000.42
2015/01/16 10:04:00	1 min instant	1.02	231.86	302.82	30.28	1000.39
2015/01/16 10:05:00	1 min instant	1.15	231.86	302.82	30.26	1000.42
2015/01/16 10:06:00	1 min instant	1.23	231.83	302.83	30.24	1000.42
2015/01/16 10:07:00	1 min instant	1.10	231.84	302.83	30.25	1000.42
2015/01/16 10:08:00	1 min instant	1.02	231.82	302.84	30.18	1000.42
2015/01/16 10:09:00	1 min instant	1.01	231.80	302.84	30.19	1000.39
2015/01/16 10:10:00	1 min instant	1.11	231.86	302.85	30.23	1000.39
2015/01/16 10:11:00	1 min instant	1.15	231.83	302.85	30.21	1000.42
2015/01/16 10:12:00	1 min instant	1.37	231.83	302.86	30.13	1000.42
2015/01/16 10:13:00	1 min instant	0.10	231.82	302.87	30.10	1000.42
2015/01/16 10:14:00	1 min instant	2.86	231.84	302.87	30.15	1000.42
2015/01/16 10:15:00	1 min instant	3.55	231.82	302.86	30.17	1000.42
2015/01/16 10:16:00	1 min instant	1.28	231.83	302.86	30.22	1000.49
2015/01/16 10:17:00	1 min instant	2.51	231.82	302.85	30.32	1000.49
2015/01/16 10:18:00	1 min instant	2.79	231.82	302.84	30.40	1000.42
2015/01/16 10:19:00	1 min instant	-1.94	231.84	302.83	30.46	1000.49
2015/01/16 10:20:00	1 min instant	0.19	231.83	302.83	30.55	1000.49
2015/01/16 10:21:00	1 min instant	3.83	231.81	302.82	30.57	1000.52
2015/01/16 10:22:00	1 min instant	-0.58	231.84	302.81	30.58	1000.49
2015/01/16 10:23:00	1 min instant	1.46	231.83	302.80	30.68	1000.45
2015/01/16 10:24:00	1 min instant	-1.33	231.85	302.80	30.66	1000.52
2015/01/16 10:25:00	1 min instant	1.32	231.85	302.80	30.66	1000.49
2015/01/16 10:26:00	1 min instant	0.55	231.82	302.79	30.65	1000.49
2015/01/16 10:27:00	1 min instant	-0.85	231.84	302.79	30.70	1000.45
2015/01/16 10:28:00	1 min instant	1.52	231.86	302.79	30.68	1000.49
2015/01/16 10:29:00	1 min instant	1.43	231.84	302.79	30.69	1000.49
2015/01/16 10:30:00	1 min instant	2.68	231.86	302.79	30.65	1000.49
2015/01/16 10:31:00	1 min instant	2.30	231.83	302.79	30.69	1000.52
2015/01/16 10:32:00	1 min instant	1.41	231.83	302.80	30.63	1000.49
2015/01/16 10:33:00	1 min instant	-1.53	231.83	302.80	30.62	1000.52
2015/01/16 10:34:00	1 min instant	-1.76	231.85	302.80	30.62	1000.52
2015/01/16 10:35:00	1 min instant	2.56	231.82	302.80	30.62	1000.56
2015/01/16 10:36:00	1 min instant	2.16	231.82	302.81	30.60	1000.52
2015/01/16 10:37:00	1 min instant	1.41	231.82	302.81	30.58	1000.52
2015/01/16 10:38:00	1 min instant	0.78	231.83	302.82	30.57	1000.56
2015/01/16 10:39:00	1 min instant	1.05	231.83	302.83	30.61	1000.56
2015/01/16 10:40:00	1 min instant	1.35	231.84	302.83	30.56	1000.56
2015/01/16 10:41:00	1 min instant	0.81	231.83	302.84	30.56	1000.56
2015/01/16 10:42:00	1 min instant	2.27	231.82	302.85	30.55	1000.59
2015/01/16 10:43:00	1 min instant	1.40	231.85	302.85	30.58	1000.62
2015/01/16 10:44:00	1 min instant	2.61	231.81	302.84	30.63	1000.59
2015/01/16 10:45:00	1 min instant	1.49	231.82	302.84	30.66	1000.59
2015/01/16 10:46:00	1 min instant	0.04	231.84	302.83	30.80	1000.62
2015/01/16 10:47:00	1 min instant	0.75	231.83	302.82	30.85	1000.59
2015/01/16 10:48:00	1 min instant	1.26	231.83	302.81	30.94	1000.56
2015/01/16 10:49:00	1 min instant	1.19	231.82	302.80	31.01	1000.56
2015/01/16 10:50:00	1 min instant	0.98	231.83	302.80	31.02	1000.59
2015/01/16 10:51:00	1 min instant	0.75	231.83	302.79	31.05	1000.59
2015/01/16 10:52:00	1 min instant	0.78	231.80	302.78	31.11	1000.59
2015/01/16 10:53:00	1 min instant	0.87	231.85	302.78	31.13	1000.56
2015/01/16 10:54:00	1 min instant	0.91	231.79	302.77	31.13	1000.62
2015/01/16 10:55:00	1 min instant	0.96	231.78	302.77	31.14	1000.56
2015/01/16 10:56:00	1 min instant	1.21	231.77	302.77	31.14	1000.62
2015/01/16 10:57:00	1 min instant	0.77	231.78	302.77	31.19	1000.56
2015/01/16 10:58:00	1 min instant	1.01	231.77	302.77	31.17	1000.59
2015/01/16 10:59:00	1 min instant	1.49	231.78	302.78	31.17	1000.62
2015/01/16 11:00:00	1 min instant	2.28	231.76	302.78	31.17	1000.62
2015/01/16 11:01:00	1 min instant	2.41	231.76	302.78	31.18	1000.62
2015/01/16 11:02:00	1 min instant	1.63	231.79	302.79	31.19	1000.66
2015/01/16 11:03:00	1 min instant	1.08	231.79	302.79	31.17	1000.66
2015/01/16 11:04:00	1 min instant	1.20	231.79	302.80	31.19	1000.66
2015/01/16 11:05:00	1 min instant	1.32	231.77	302.80	31.21	1000.62
2015/01/16 11:06:00	1 min instant	1.49	231.76	302.80	31.22	1000.66
2015/01/16 11:07:00	1 min instant	1.09	231.78	302.80	31.24	1000.66
2015/01/16 11:08:00	1 min instant	1.09	231.78	302.80	31.31	1000.66
2015/01/16 11:09:00	1 min instant	1.19	231.78	302.79	31.40	1000.69
2015/01/16 11:10:00	1 min instant	1.38	231.76	302.79	31.50	1000.73
2015/01/16 11:11:00	1 min instant	1.36	231.77	302.78	31.63	1000.69
2015/01/16 11:12:00	1 min instant	1.43	231.77	302.77	31.74	1000.73
2015/01/16 11:13:00	1 min instant	1.38	231.76	302.76	31.78	1000.76
2015/01/16 11:14:00	1 min instant	1.45	231.77	302.76	31.90	1000.73
2015/01/16 11:15:00	1 min instant	1.45	231.77	302.75	31.94	1000.76
2015/01/16 11:16:00	1 min instant	1.43	231.77	302.75	32.00	1000.79
2015/01/16 11:17:00	1 min instant	1.43	231.76	302.75	32.05	1000.79
2015/01/16 11:18:00	1 min instant	1.40	231.78	302.75	32.11	1000.83
2015/01/16 11:19:01	1 min instant	1.46	231.77	302.75	32.13	1000.86
2015/01/16 11:20:00	1 min instant	1.49	231.76	302.75	32.14	1000.89
2015/01/16 11:21:00	1 min instant	1.54	231.78	302.75	32.23	1000.93
2015/01/16 11:22:00	1 min instant	1.69	231.78	302.75	32.28	1000.96
2015/01/16 11:23:00	1 min instant	8.78	231.78	302.76	32.32	1000.93
2015/01/16 11:24:00	1 min instant	2.51	231.78	302.76	32.30	1000.96
2015/01/16 11:25:00	1 min instant	2.06	231.78	302.75	32.41	1000.96
2015/01/16 11:26:00	1 min instant	1.52	231.79	302.75	32.48	1000.96
2015/01/16 11:27:00	1 min instant	1.96	231.78	302.74	32.62	1000.96
2015/01/16 11:28:00	1 min instant	2.39	231.77	302.73	32.85	1001.00
2015/01/16 11:29:00	1 min instant	2.95	231.78	302.72	32.95	1000.96
2015/01/16 11:30:00	1 min instant	1.14	231.78	302.71	33.11	1000.96
2015/01/16 11:31:00	1 min instant	1.28	231.77	302.71	33.24	1000.96
2015/01/16 11:32:00	1 min instant	1.66	231.76	302.70	33.32	1001.00
2015/01/16 11:33:00	1 min instant	1.85	231.77	302.70	33.43	1001.03
2015/01/16 11:34:00	1 min instant	1.96	231.77	302.70	33.57	1001.00
2015/01/16 11:35:01	1 min instant	1.92	231.78	302.69	33.62	1001.03
2015/01/16 11:36:00	1 min instant	1.69	231.78	302.69	33.70	1001.03
2015/01/16 11:37:00	1 min instant	1.57	231.77	302.69	33.84	1001.06
2015/01/16 11:38:00	1 min instant	1.70	231.77	302.70	34.08	1001.10
2015/01/16 11:39:00	1 min instant	1.29	231.79	302.70	34.24	1001.06
2015/01/16 11:40:00	1 min instant	1.42	231.79	302.70	34.47	1001.10
2015/01/16 11:41:00	1 min instant	1.17	231.80	302.70	34.81	1001.13
2015/01/16 11:42:00	1 min instant	1.26	231.79	302.69	35.01	1001.13
2015/01/16 11:43:00	1 min instant	1.34	231.78	302.69	35.42	1001.13
2015/01/16 11:44:00	1 min instant	1.34	231.78	302.67	35.93	1001.17
2015/01/16 11:45:00	1 min instant	1.53	231.78	302.67	36.19	1001.17
2015/01/16 11:46:00	1 min instant	1.72	231.77	302.66	36.59	1001.20
2015/01/16 11:47:00	1 min instant	2.58	231.79	302.66	36.92	1001.17
2015/01/16 11:48:00	1 min instant	2.55	231.78	302.65	37.25	1001.20
2015/01/16 11:49:00	1 min instant	2.35	231.78	302.65	37.69	1001.20
2015/01/16 11:50:00	1 min instant	2.47	231.77	302.65	38.18	1001.20
2015/01/16 11:51:00	1 min instant	2.39	231.77	302.65	38.77	1001.23
2015/01/16 11:52:00	1 min instant	2.57	231.77	302.65	39.05	1001.23
2015/01/16 11:53:00	1 min instant	1.02	231.77	302.65	39.48	1001.27
2015/01/16 11:54:00	1 min instant	3.16	231.77	302.64	40.09	1001.27
2015/01/16 11:55:00	1 min instant	3.70	231.78	302.63	40.54	1001.27
2015/01/16 11:56:00	1 min instant	3.62	231.77	302.62	41.14	1001.23
2015/01/16 11:57:00	1 min instant	3.38	231.77	302.61	41.58	1001.30
2015/01/16 11:58:00	1 min instant	3.55	231.76	302.61	41.82	1001.30
2015/01/16 11:59:00	1 min instant	3.55	231.77	302.60	42.51	1001.30
2015/01/16 12:00:00	1 min instant	3.81	231.75	302.59	43.22	1001.30
2015/01/16 12:01:00	1 min instant	-3.40	231.76	302.59	43.23	1001.34
2015/01/16 12:02:00	1 min instant	3.86	231.77	302.59	43.40	1001.30
2015/01/16 12:03:00	1 min instant	5.35	231.77	302.59	43.63	1001.34
2015/01/16 12:04:00	1 min instant	9.12	231.77	302.58	43.79	1001.37
2015/01/16 12:05:00	1 min instant	4.45	231.74	302.57	43.84	1001.37
2015/01/16 12:06:00	1 min instant	3.86	231.76	302.56	44.10	1001.34
2015/01/16 12:07:00	1 min instant	3.86	231.75	302.55	44.11	1001.40
2015/01/16 12:08:00	1 min instant	3.69	231.77	302.55	44.12	1001.44
2015/01/16 12:09:00	1 min instant	5.11	231.76	302.55	44.24	1001.40
2015/01/16 12:10:00	1 min instant	4.27	231.78	302.54	44.62	1001.51
2015/01/16 12:11:00	1 min instant	3.85	231.78	302.53	44.49	1001.51
2015/01/16 12:12:00	1 min instant	4.59	231.77	302.53	44.53	1001.51
2015/01/16 12:13:00	1 min instant	2.64	231.78	302.53	44.64	1001.47
2015/01/16 12:14:00	1 min instant	-3.57	231.77	302.52	44.78	1001.61
2015/01/16 12:15:00	1 min instant	1.11	231.77	302.51	44.70	1001.57
2015/01/16 12:16:00	1 min instant	9.40	231.78	302.50	44.89	1001.61
2015/01/16 12:17:00	1 min instant	1.47	231.78	302.49	44.94	1001.61
2015/01/16 12:18:00	1 min instant	-3.49	231.77	302.49	45.08	1001.64
2015/01/16 12:19:00	1 min instant	4.63	231.78	302.48	44.85	1001.61
2015/01/16 12:20:00	1 min instant	3.24	231.78	302.48	45.04	1001.71
2015/01/16 12:21:00	1 min instant	2.26	231.78	302.48	45.35	1001.67
2015/01/16 12:22:00	1 min instant	2.68	231.78	302.47	45.63	1001.67
2015/01/16 12:23:00	1 min instant	1.89	231.80	302.46	45.65	1001.74
2015/01/16 12:24:00	1 min instant	2.50	231.79	302.46	45.99	1001.74
2015/01/16 12:25:00	1 min instant	-0.66	231.77	302.45	45.95	1001.67
2015/01/16 12:26:00	1 min instant	0.27	231.75	302.44	45.45	1001.78
2015/01/16 12:27:00	1 min instant	2.52	231.77	302.44	45.76	1001.74
2015/01/16 12:28:00	1 min instant	2.41	231.76	302.43	45.87	1001.74
2015/01/16 12:29:00	1 min instant	1.41	231.78	302.42	46.00	1001.74
2015/01/16 12:30:00	1 min instant	1.63	231.76	302.41	46.10	1001.74
2015/01/16 12:31:00	1 min instant	1.65	231.76	302.40	45.74	1001.74
2015/01/16 12:32:00	1 min instant	1.27	231.78	302.39	45.82	1001.78
2015/01/16 12:33:00	1 min instant	1.19	231.77	302.39	46.07	1001.74
2015/01/16 12:34:00	1 min instant	0.82	231.77	302.38	45.80	1001.71
2015/01/16 12:35:00	1 min instant	0.60	231.77	302.37	45.85	1001.71
2015/01/16 12:36:00	1 min instant	-0.17	231.77	302.36	45.80	1001.71
2015/01/16 12:37:00	1 min instant	0.52	231.77	302.35	45.86	1001.67
2015/01/16 12:38:00	1 min instant	1.51	231.76	302.34	45.72	1001.71
2015/01/16 12:39:00	1 min instant	1.30	231.76	302.33	46.01	1001.71
2015/01/16 12:40:00	1 min instant	0.12	231.76	302.32	45.86	1001.67
2015/01/16 12:41:00	1 min instant	0.84	231.77	302.32	46.26	1001.71
2015/01/16 12:42:00	1 min instant	4.58	231.77	302.31	46.01	1001.67
2015/01/16 12:43:00	1 min instant	-1.38	231.75	302.29	46.26	1001.67
2015/01/16 12:44:00	1 min instant	0.30	231.76	302.28	46.24	1001.67
2015/01/16 12:45:00	1 min instant	-2.07	231.76	302.27	46.32	1001.71
2015/01/16 12:46:00	1 min instant	-1.15	231.76	302.26	45.97	1001.64
2015/01/16 12:47:00	1 min instant	-3.11	231.77	302.26	45.97	1001.64
2015/01/16 12:48:00	1 min instant	3.74	231.76	302.25	45.96	1001.64
2015/01/16 12:49:00	1 min instant	-6.82	231.76	302.24	46.35	1001.67
2015/01/16 12:50:00	1 min instant	-0.63	231.76	302.23	46.76	1001.64
2015/01/16 12:51:00	1 min instant	-0.31	231.77	302.21	46.84	1001.74
2015/01/16 12:52:00	1 min instant	-0.45	231.77	302.21	46.96	1001.74
2015/01/16 12:53:00	1 min instant	1.36	231.77	302.20	47.46	1001.71
2015/01/16 12:54:00	1 min instant	0.81	231.77	302.19	47.47	1001.71
2015/01/16 12:55:00	1 min instant	1.09	231.78	302.18	47.08	1001.74
2015/01/16 12:56:00	1 min instant	1.39	231.79	302.18	46.91	1001.71
2015/01/16 12:57:00	1 min instant	0.53	231.79	302.17	47.06	1001.74
2015/01/16 12:58:00	1 min instant	1.60	231.78	302.16	47.62	1001.74
2015/01/16 12:59:00	1 min instant	0.49	231.79	302.14	47.81	1001.74
2015/01/16 13:00:00	1 min instant	0.42	231.78	302.14	48.16	1001.71
2015/01/16 13:01:00	1 min instant	0.91	231.76	302.13	48.08	1001.71
2015/01/16 13:02:00	1 min instant	2.09	231.78	302.12	47.95	1001.67
2015/01/16 13:03:00	1 min instant	0.01	231.78	302.12	47.88	1001.71
2015/01/16 13:04:00	1 min instant	1.54	231.77	302.11	47.63	1001.71
2015/01/16 13:05:00	1 min instant	0.81	231.76	302.10	48.13	1001.78
2015/01/16 13:06:00	1 min instant	0.11	231.75	302.10	48.44	1001.74
2015/01/16 13:07:00	1 min instant	0.55	231.76	302.08	48.81	1001.78
2015/01/16 13:08:00	1 min instant	0.32	231.80	302.08	48.50	1001.78
2015/01/16 13:09:00	1 min instant	0.31	231.78	302.07	48.45	1001.78
2015/01/16 13:10:00	1 min instant	0.32	231.77	302.07	48.35	1001.81
2015/01/16 13:11:00	1 min instant	0.27	231.77	302.06	48.34	1001.84
2015/01/16 13:12:00	1 min instant	0.94	231.79	302.05	48.02	1001.88
2015/01/16 13:13:00	1 min instant	2.20	231.78	302.04	48.32	1001.91
2015/01/16 13:14:00	1 min instant	3.03	231.78	302.03	48.39	1001.91
2015/01/16 13:15:00	1 min instant	-2.35	231.77	302.02	48.29	1001.91
2015/01/16 13:16:00	1 min instant	0.19	231.77	302.02	48.12	1001.88
2015/01/16 13:17:00	1 min instant	-1.16	231.76	302.01	47.96	1001.91
2015/01/16 13:18:00	1 min instant	1.43	231.78	302.00	48.10	1001.95
2015/01/16 13:19:00	1 min instant	-0.13	231.77	301.99	48.05	1001.95
2015/01/16 13:20:00	1 min instant	-0.03	231.77	301.99	48.50	1001.95
2015/01/16 13:21:00	1 min instant	-0.29	231.78	301.97	48.85	1001.95
2015/01/16 13:22:00	1 min instant	0.99	231.77	301.97	48.82	1001.91
2015/01/16 13:23:00	1 min instant	1.11	231.77	301.96	48.98	1001.98
2015/01/16 13:24:00	1 min instant	1.53	231.75	301.96	48.27	1001.95
2015/01/16 13:25:00	1 min instant	1.00	231.76	301.96	48.21	1001.98
2015/01/16 13:26:00	1 min instant	0.94	231.77	301.95	48.52	1001.91
2015/01/16 13:27:00	1 min instant	0.76	231.77	301.95	48.23	1001.91
2015/01/16 13:28:00	1 min instant	0.78	231.78	301.94	48.53	1001.88
2015/01/16 13:29:00	1 min instant	0.72	231.78	301.93	48.75	1001.95
2015/01/16 13:30:00	1 min instant	0.63	231.77	301.93	48.57	1001.91
2015/01/16 13:31:00	1 min instant	0.47	231.78	301.92	48.89	1001.95
2015/01/16 13:32:00	1 min instant	-0.01	231.78	301.92	48.72	1001.91
2015/01/16 13:33:00	1 min instant	0.30	231.77	301.92	48.67	1001.95
2015/01/16 13:34:00	1 min instant	1.73	231.76	301.92	48.83	1001.91
2015/01/16 13:35:00	1 min instant	-0.21	231.76	301.91	49.20	1001.91
2015/01/16 13:36:00	1 min instant	0.15	231.77	301.91	48.71	1001.98
2015/01/16 13:37:00	1 min instant	0.05	231.77	301.90	49.00	1001.95
2015/01/16 13:38:00	1 min instant	0.43	231.76	301.90	49.20	1001.95
2015/01/16 13:39:00	1 min instant	0.51	231.79	301.90	48.81	1001.98
2015/01/16 13:40:00	1 min instant	0.72	231.77	301.90	48.34	1001.95
2015/01/16 13:41:00	1 min instant	0.87	231.79	301.90	48.16	1001.95
2015/01/16 13:42:00	1 min instant	0.93	231.77	301.89	48.34	1001.95
2015/01/16 13:43:00	1 min instant	0.80	231.78	301.88	48.42	1001.95
2015/01/16 13:44:00	1 min instant	0.36	231.79	301.87	48.31	1001.98
2015/01/16 13:45:00	1 min instant	-0.19	231.78	301.87	48.81	1001.98
2015/01/16 13:46:00	1 min instant	0.89	231.80	301.87	49.11	1001.91
2015/01/16 13:47:00	1 min instant	-0.30	231.77	301.87	49.48	1001.95
2015/01/16 13:48:00	1 min instant	0.37	231.77	301.87	49.17	1001.98
2015/01/16 13:49:00	1 min instant	1.39	231.79	301.86	49.34	1002.01
2015/01/16 13:50:00	1 min instant	1.77	231.78	301.85	49.38	1001.98
2015/01/16 13:51:00	1 min instant	0.27	231.80	301.84	49.03	1001.98
2015/01/16 13:52:00	1 min instant	0.57	231.79	301.83	49.22	1002.01
2015/01/16 13:53:00	1 min instant	0.07	231.77	301.83	49.32	1001.98
2015/01/16 13:54:00	1 min instant	1.63	231.79	301.83	49.46	1002.01
2015/01/16 13:55:00	1 min instant	0.44	231.78	301.83	49.80	1002.01
2015/01/16 13:56:00	1 min instant	0.21	231.77	301.83	49.80	1002.01
2015/01/16 13:57:00	1 min instant	0.48	231.79	301.82	49.99	1002.05
2015/01/16 13:58:00	1 min instant	-0.26	231.77	301.82	49.93	1001.95
2015/01/16 13:59:00	1 min instant	0.49	231.77	301.81	49.83	1002.01
2015/01/16 14:00:00	1 min instant	-0.12	231.78	301.80	49.99	1001.98
2015/01/16 14:01:00	1 min instant	0.49	231.76	301.80	49.53	1001.98
2015/01/16 14:02:00	1 min instant	0.43	231.77	301.80	49.29	1002.01
2015/01/16 14:03:00	1 min instant	1.03	231.77	301.80	49.04	1001.98
2015/01/16 14:04:00	1 min instant	0.95	231.76	301.80	49.09	1001.98
2015/01/16 14:05:00	1 min instant	1.00	231.76	301.79	49.46	1001.98
2015/01/16 14:06:00	1 min instant	1.14	231.78	301.79	49.82	1001.95
2015/01/16 14:07:00	1 min instant	1.21	231.76	301.78	50.04	1001.95
2015/01/16 14:08:00	1 min instant	1.18	231.78	301.78	50.32	1001.95
2015/01/16 14:09:00	1 min instant	1.22	231.76	301.78	49.54	1001.84
2015/01/16 14:10:00	1 min instant	0.99	231.76	301.78	49.56	1001.88
2015/01/16 14:11:00	1 min instant	0.28	231.76	301.78	50.19	1001.84
2015/01/16 14:12:00	1 min instant	0.64	231.76	301.78	50.02	1001.84
2015/01/16 14:13:00	1 min instant	0.65	231.77	301.77	50.36	1001.81
2015/01/16 14:14:00	1 min instant	0.08	231.77	301.76	50.51	1001.81
2015/01/16 14:15:00	1 min instant	1.33	231.77	301.76	50.16	1001.81
2015/01/16 14:16:00	1 min instant	0.53	231.77	301.76	50.27	1001.78
2015/01/16 14:17:00	1 min instant	0.87	231.77	301.76	50.42	1001.81
2015/01/16 14:18:00	1 min instant	-1.64	231.78	301.76	50.58	1001.84
2015/01/16 14:19:00	1 min instant	1.28	231.78	301.75	49.91	1001.84
2015/01/16 14:20:00	1 min instant	0.88	231.78	301.75	50.01	1001.78
2015/01/16 14:21:00	1 min instant	0.89	231.76	301.74	49.63	1001.81
2015/01/16 14:22:00	1 min instant	1.29	231.77	301.73	49.26	1001.74
2015/01/16 14:23:00	1 min instant	2.76	231.77	301.73	49.55	1001.84
2015/01/16 14:24:00	1 min instant	0.27	231.76	301.73	49.33	1001.78
2015/01/16 14:25:00	1 min instant	0.57	231.77	301.73	49.61	1001.78
2015/01/16 14:26:00	1 min instant	-0.92	231.77	301.73	49.71	1001.78
2015/01/16 14:27:00	1 min instant	-2.12	231.78	301.72	49.60	1001.78
2015/01/16 14:28:00	1 min instant	0.30	231.78	301.71	49.20	1001.71
2015/01/16 14:29:00	1 min instant	6.00	231.79	301.70	49.29	1001.74
2015/01/16 14:30:00	1 min instant	1.75	231.77	301.70	49.28	1001.74
2015/01/16 14:31:00	1 min instant	1.79	231.78	301.70	49.96	1001.74
2015/01/16 14:32:00	1 min instant	0.22	231.81	301.69	50.17	1001.71
2015/01/16 14:33:00	1 min instant	1.27	231.78	301.69	50.38	1001.71
2015/01/16 14:34:00	1 min instant	0.58	231.77	301.68	50.48	1001.71
2015/01/16 14:35:00	1 min instant	-0.37	231.77	301.66	50.31	1001.71
2015/01/16 14:36:00	1 min instant	1.53	231.76	301.65	50.13	1001.64
2015/01/16 14:37:00	1 min instant	0.76	231.76	301.65	49.98	1001.64
2015/01/16 14:38:00	1 min instant	0.87	231.74	301.65	49.76	1001.64
2015/01/16 14:39:00	1 min instant	0.00	231.76	301.64	49.82	1001.61
2015/01/16 14:40:00	1 min instant	0.47	231.78	301.63	49.60	1001.61
2015/01/16 14:41:00	1 min instant	0.71	231.77	301.62	49.74	1001.57
2015/01/16 14:42:00	1 min instant	4.15	231.77	301.61	50.13	1001.57
2015/01/16 14:43:00	1 min instant	-1.25	231.78	301.61	50.22	1001.61
2015/01/16 14:44:00	1 min instant	-4.29	231.77	301.60	49.64	1001.54
2015/01/16 14:45:00	1 min instant	1.05	231.77	301.60	50.57	1001.51
2015/01/16 14:46:00	1 min instant	0.16	231.77	301.59	50.29	1001.47
2015/01/16 14:47:00	1 min instant	1.23	231.77	301.59	50.57	1001.51
2015/01/16 14:48:00	1 min instant	-0.59	231.77	301.58	50.64	1001.51
2015/01/16 14:49:00	1 min instant	0.44	231.77	301.57	50.39	1001.47
2015/01/16 14:50:00	1 min instant	-0.08	231.77	301.56	49.72	1001.44
2015/01/16 14:51:00	1 min instant	1.51	231.79	301.55	49.82	1001.44
2015/01/16 14:52:00	1 min instant	-0.03	231.77	301.55	50.24	1001.44
2015/01/16 14:53:00	1 min instant	-0.21	231.77	301.54	50.01	1001.37
2015/01/16 14:54:00	1 min instant	0.20	231.76	301.54	49.90	1001.34
2015/01/16 14:55:00	1 min instant	1.31	231.76	301.53	49.66	1001.34
2015/01/16 14:56:00	1 min instant	0.50	231.76	301.52	49.87	1001.30
2015/01/16 14:57:00	1 min instant	0.66	231.76	301.51	50.04	1001.30
2015/01/16 14:58:00	1 min instant	0.28	231.77	301.50	50.09	1001.37
2015/01/16 14:59:00	1 min instant	0.17	231.78	301.50	50.43	1001.37
2015/01/16 15:00:00	1 min instant	0.16	231.78	301.49	50.12	1001.30
2015/01/16 15:01:00	1 min instant	0.06	231.76	301.49	50.36	1001.30
2015/01/16 15:02:00	1 min instant	0.18	231.78	301.49	50.44	1001.27
2015/01/16 15:03:00	1 min instant	0.24	231.77	301.48	49.70	1001.23
2015/01/16 15:04:00	1 min instant	0.32	231.76	301.48	49.58	1001.20
2015/01/16 15:05:00	1 min instant	0.24	231.77	301.47	49.70	1001.20
2015/01/16 15:06:00	1 min instant	0.22	231.78	301.47	49.93	1001.23
2015/01/16 15:07:00	1 min instant	0.23	231.76	301.46	50.23	1001.13
2015/01/16 15:08:00	1 min instant	0.22	231.76	301.47	50.05	1001.17
2015/01/16 15:09:00	1 min instant	0.27	231.77	301.47	50.10	1001.13
2015/01/16 15:10:00	1 min instant	0.26	231.77	301.46	50.26	1001.13
2015/01/16 15:11:00	1 min instant	0.18	231.76	301.46	50.70	1001.10
2015/01/16 15:12:00	1 min instant	0.15	231.77	301.46	50.43	1001.10
2015/01/16 15:13:00	1 min instant	0.19	231.76	301.45	50.25	1001.10
2015/01/16 15:14:00	1 min instant	0.27	231.76	301.45	51.04	1001.06
2015/01/16 15:15:00	1 min instant	0.44	231.77	301.45	50.70	1001.10
2015/01/16 15:16:00	1 min instant	0.38	231.76	301.45	50.44	1001.10
2015/01/16 15:17:00	1 min instant	0.25	231.76	301.45	50.30	1001.10
2015/01/16 15:18:00	1 min instant	0.19	231.76	301.45	49.90	1001.03
2015/01/16 15:19:00	1 min instant	0.11	231.75	301.44	49.94	1001.10
2015/01/16 15:20:00	1 min instant	0.07	231.76	301.43	50.70	1001.10
2015/01/16 15:21:00	1 min instant	0.09	231.77	301.43	49.87	1001.10
2015/01/16 15:22:00	1 min instant	0.08	231.76	301.43	49.96	1001.10
2015/01/16 15:23:00	1 min instant	0.07	231.76	301.43	50.47	1001.06
2015/01/16 15:24:00	1 min instant	0.04	231.76	301.44	50.74	1001.06
2015/01/16 15:25:00	1 min instant	0.02	231.76	301.43	50.68	1001.06
2015/01/16 15:26:00	1 min instant	0.09	231.77	301.42	50.46	1001.06
2015/01/16 15:27:01	1 min instant	0.04	231.77	301.42	51.27	1001.03
2015/01/16 15:28:00	1 min instant	0.19	231.76	301.42	51.26	1001.00
2015/01/16 15:29:00	1 min instant	1.32	231.76	301.42	50.40	1001.00
2015/01/16 15:30:00	1 min instant	-0.10	231.76	301.42	50.05	1000.96
2015/01/16 15:31:00	1 min instant	1.07	231.76	301.42	49.92	1000.93
2015/01/16 15:32:00	1 min instant	0.55	231.76	301.42	50.07	1000.93
2015/01/16 15:33:00	1 min instant	-0.36	231.76	301.41	50.16	1000.96
2015/01/16 15:34:00	1 min instant	0.80	231.77	301.40	49.73	1000.89
2015/01/16 15:35:00	1 min instant	0.51	231.76	301.39	49.94	1000.93
2015/01/16 15:36:00	1 min instant	0.75	231.77	301.40	50.17	1000.86
2015/01/16 15:37:00	1 min instant	0.90	231.76	301.39	50.00	1000.86
2015/01/16 15:38:00	1 min instant	0.82	231.76	301.39	49.98	1000.86
2015/01/16 15:39:00	1 min instant	0.60	231.76	301.38	49.82	1000.83
2015/01/16 15:40:00	1 min instant	0.55	231.76	301.38	50.42	1000.83
2015/01/16 15:41:00	1 min instant	0.34	231.76	301.37	50.60	1000.76
2015/01/16 15:42:00	1 min instant	0.34	231.75	301.36	50.27	1000.76
2015/01/16 15:43:01	1 min instant	0.33	231.77	301.36	50.77	1000.73
2015/01/16 15:44:00	1 min instant	0.20	231.77	301.36	50.63	1000.69
2015/01/16 15:45:00	1 min instant	0.15	231.76	301.36	50.24	1000.69
2015/01/16 15:46:00	1 min instant	-4.41	231.76	301.36	49.95	1000.66
2015/01/16 15:47:00	1 min instant	0.02	231.77	301.35	49.82	1000.62
2015/01/16 15:48:00	1 min instant	0.92	231.78	301.35	50.07	1000.62
2015/01/16 15:49:00	1 min instant	-0.64	231.76	301.35	49.94	1000.62
2015/01/16 15:50:00	1 min instant	0.75	231.78	301.34	50.44	1000.62
2015/01/16 15:51:00	1 min instant	-0.59	231.77	301.34	50.10	1000.66
2015/01/16 15:52:00	1 min instant	0.11	231.77	301.35	49.92	1000.66
2015/01/16 15:53:00	1 min instant	-0.06	231.77	301.35	49.71	1000.62
2015/01/16 15:54:00	1 min instant	-0.08	231.76	301.35	49.71	1000.62
2015/01/16 15:55:00	1 min instant	0.03	231.76	301.35	49.97	1000.52
2015/01/16 15:56:00	1 min instant	-0.21	231.78	301.35	50.63	1000.56
2015/01/16 15:57:00	1 min instant	-0.16	231.77	301.35	50.81	1000.52
2015/01/16 15:58:00	1 min instant	-0.17	231.76	301.35	50.73	1000.49
2015/01/16 15:59:00	1 min instant	-0.04	231.77	301.36	50.37	1000.49
2015/01/16 16:00:00	1 min instant	-0.10	231.78	301.36	49.73	1000.45
2015/01/16 16:01:00	1 min instant	-0.07	231.77	301.36	49.75	1000.35
2015/01/16 16:02:00	1 min instant	-0.15	231.77	301.36	50.08	1000.42
2015/01/16 16:03:00	1 min instant	-0.14	231.78	301.36	50.30	1000.45
2015/01/16 16:04:00	1 min instant	-0.11	231.76	301.36	50.20	1000.39
2015/01/16 16:05:00	1 min instant	-0.05	231.74	301.36	50.27	1000.35
2015/01/16 16:06:00	1 min instant	0.01	231.77	301.36	50.49	1000.32
2015/01/16 16:07:00	1 min instant	0.12	231.74	301.36	50.46	1000.35
2015/01/16 16:08:00	1 min instant	0.28	231.76	301.36	50.06	1000.32
2015/01/16 16:09:00	1 min instant	0.17	231.75	301.36	49.99	1000.28
2015/01/16 16:10:00	1 min instant	0.47	231.76	301.35	49.77	1000.25
2015/01/16 16:11:00	1 min instant	0.49	231.76	301.35	49.79	1000.28
2015/01/16 16:12:00	1 min instant	0.77	231.76	301.34	50.07	1000.25
2015/01/16 16:13:00	1 min instant	0.87	231.76	301.35	49.86	1000.22
2015/01/16 16:14:00	1 min instant	0.65	231.76	301.35	49.77	1000.22
2015/01/16 16:15:00	1 min instant	0.71	231.76	301.35	49.41	1000.15
2015/01/16 16:16:00	1 min instant	0.82	231.76	301.34	49.17	1000.15
2015/01/16 16:17:00	1 min instant	0.89	231.75	301.34	49.64	1000.05
2015/01/16 16:18:00	1 min instant	0.84	231.76	301.33	50.72	1000.05
2015/01/16 16:19:00	1 min instant	0.91	231.76	301.33	50.67	1000.01
2015/01/16 16:20:00	1 min instant	0.94	231.74	301.33	50.40	1000.01
2015/01/16 16:21:00	1 min instant	0.82	231.75	301.33	49.93	999.95
2015/01/16 16:22:00	1 min instant	0.83	231.76	301.33	50.08	999.91
2015/01/16 16:23:00	1 min instant	0.80	231.76	301.33	50.56	999.95
2015/01/16 16:24:00	1 min instant	0.78	231.75	301.32	51.00	999.95
2015/01/16 16:25:00	1 min instant	0.73	231.76	301.31	51.13	999.91
2015/01/16 16:26:00	1 min instant	0.68	231.74	301.30	50.93	999.88
2015/01/16 16:27:00	1 min instant	1.10	231.77	301.30	50.95	999.91
2015/01/16 16:28:00	1 min instant	0.90	231.76	301.30	50.75	999.84
2015/01/16 16:29:00	1 min instant	0.03	231.75	301.30	50.14	999.81
2015/01/16 16:30:00	1 min instant	0.72	231.76	301.29	50.65	999.81
2015/01/16 16:31:00	1 min instant	0.50	231.76	301.29	50.36	999.81
2015/01/16 16:32:00	1 min instant	0.54	231.75	301.28	50.35	999.74
2015/01/16 16:33:00	1 min instant	0.72	231.76	301.27	50.04	999.74
2015/01/16 16:34:00	1 min instant	0.80	231.76	301.27	50.46	999.71
2015/01/16 16:35:00	1 min instant	0.85	231.77	301.27	50.13	999.71
2015/01/16 16:36:00	1 min instant	0.87	231.75	301.27	50.18	999.64
2015/01/16 16:37:00	1 min instant	1.09	231.76	301.26	50.70	999.64
2015/01/16 16:38:00	1 min instant	1.07	231.75	301.25	51.28	999.57
2015/01/16 16:39:00	1 min instant	1.10	231.78	301.24	50.69	999.57
2015/01/16 16:40:00	1 min instant	1.00	231.77	301.23	51.16	999.61
2015/01/16 16:41:00	1 min instant	0.64	231.77	301.23	52.11	999.50
2015/01/16 16:42:00	1 min instant	1.14	231.77	301.23	52.24	999.50
2015/01/16 16:43:00	1 min instant	1.10	231.77	301.23	51.70	999.47
2015/01/16 16:44:00	1 min instant	1.16	231.75	301.22	50.94	999.47
2015/01/16 16:45:00	1 min instant	1.25	231.75	301.22	50.52	999.44
2015/01/16 16:46:00	1 min instant	1.11	231.76	301.21	50.77	999.44
2015/01/16 16:47:00	1 min instant	1.27	231.75	301.20	51.47	999.40
2015/01/16 16:48:00	1 min instant	1.27	231.77	301.18	52.34	999.33
2015/01/16 16:49:00	1 min instant	1.39	231.76	301.18	52.02	999.33
2015/01/16 16:50:00	1 min instant	1.26	231.77	301.18	51.69	999.27
2015/01/16 16:51:00	1 min instant	1.48	231.76	301.17	51.12	999.30
2015/01/16 16:52:00	1 min instant	1.30	231.76	301.16	51.31	999.27
2015/01/16 16:53:00	1 min instant	1.41	231.77	301.15	51.47	999.20
2015/01/16 16:54:00	1 min instant	1.57	231.77	301.14	51.51	999.17
2015/01/16 16:55:00	1 min instant	1.67	231.76	301.12	51.99	999.17
2015/01/16 16:56:00	1 min instant	1.24	231.75	301.11	51.10	999.10
2015/01/16 16:57:00	1 min instant	1.32	231.76	301.10	50.51	999.03
2015/01/16 16:58:00	1 min instant	1.59	231.76	301.09	50.26	998.96
2015/01/16 16:59:00	1 min instant	1.88	231.77	301.09	50.31	998.96
2015/01/16 17:00:00	1 min instant	1.65	231.78	301.08	50.86	998.93
2015/01/16 17:01:00	1 min instant	1.72	231.76	301.07	50.74	998.86
2015/01/16 17:02:00	1 min instant	1.49	231.77	301.06	50.80	998.86
2015/01/16 17:03:00	1 min instant	1.40	231.76	301.05	51.20	998.83
2015/01/16 17:04:00	1 min instant	1.32	231.76	301.03	51.35	998.79
2015/01/16 17:05:00	1 min instant	1.37	231.74	301.03	51.77	998.83
2015/01/16 17:06:00	1 min instant	1.37	231.77	301.02	51.83	998.76
2015/01/16 17:07:00	1 min instant	1.33	231.76	301.02	51.56	998.76
2015/01/16 17:08:00	1 min instant	1.25	231.76	301.01	51.51	998.72
2015/01/16 17:09:00	1 min instant	1.23	231.76	301.00	51.89	998.69
2015/01/16 17:10:00	1 min instant	1.24	231.77	300.99	52.20	998.66
2015/01/16 17:11:00	1 min instant	1.29	231.75	300.98	51.75	998.59
2015/01/16 17:12:00	1 min instant	1.22	231.76	300.97	51.92	998.62
2015/01/16 17:13:00	1 min instant	1.20	231.76	300.97	51.73	998.59
2015/01/16 17:14:00	1 min instant	0.67	231.76	300.97	51.66	998.56
2015/01/16 17:15:00	1 min instant	1.30	231.77	300.97	51.61	998.59
2015/01/16 17:16:00	1 min instant	1.20	231.77	300.96	51.41	998.52
2015/01/16 17:17:00	1 min instant	1.11	231.77	300.96	51.67	998.56
2015/01/16 17:18:00	1 min instant	1.12	231.76	300.95	51.73	998.52
2015/01/16 17:19:00	1 min instant	1.09	231.76	300.95	51.57	998.52
2015/01/16 17:20:00	1 min instant	1.13	231.76	300.95	51.65	998.56
2015/01/16 17:21:00	1 min instant	1.08	231.75	300.95	51.62	998.52
2015/01/16 17:22:00	1 min instant	1.08	231.76	300.96	51.58	998.45
2015/01/16 17:23:00	1 min instant	1.13	231.75	300.96	51.49	998.45
2015/01/16 17:24:00	1 min instant	1.10	231.75	300.96	51.56	998.45
2015/01/16 17:25:00	1 min instant	1.08	231.75	300.96	52.30	998.45
2015/01/16 17:26:00	1 min instant	1.13	231.76	300.96	52.63	998.39
2015/01/16 17:27:00	1 min instant	1.13	231.74	300.96	52.38	998.39
2015/01/16 17:28:00	1 min instant	2.77	231.76	300.96	52.04	998.32
2015/01/16 17:29:00	1 min instant	2.83	231.76	300.96	52.11	998.32
2015/01/16 17:30:00	1 min instant	1.37	231.75	300.96	52.97	998.28
2015/01/16 17:31:00	1 min instant	0.12	231.76	300.97	53.46	998.32
2015/01/16 17:32:00	1 min instant	1.32	231.76	300.96	52.80	998.25
2015/01/16 17:33:00	1 min instant	0.80	231.76	300.96	52.64	998.25
2015/01/16 17:34:00	1 min instant	1.39	231.76	300.95	52.13	998.18
2015/01/16 17:35:00	1 min instant	1.26	231.75	300.95	51.84	998.18
2015/01/16 17:36:00	1 min instant	2.14	231.76	300.96	51.34	998.18
2015/01/16 17:37:00	1 min instant	1.78	231.75	300.96	51.10	998.15
2015/01/16 17:38:00	1 min instant	0.44	231.77	300.95	51.14	998.11
2015/01/16 17:39:00	1 min instant	0.54	231.77	300.94	51.15	998.11
2015/01/16 17:40:00	1 min instant	1.18	231.74	300.93	51.22	998.08
2015/01/16 17:41:00	1 min instant	1.06	231.75	300.93	51.56	998.08
2015/01/16 17:42:00	1 min instant	5.46	231.77	300.92	51.60	998.08
2015/01/16 17:43:00	1 min instant	1.73	231.77	300.92	51.47	998.05
2015/01/16 17:44:00	1 min instant	1.27	231.75	300.92	51.74	998.05
2015/01/16 17:45:00	1 min instant	0.06	231.76	300.91	51.51	997.98
2015/01/16 17:46:00	1 min instant	0.57	231.76	300.91	51.83	997.98
2015/01/16 17:47:00	1 min instant	0.94	231.77	300.90	52.85	997.88
2015/01/16 17:48:00	1 min instant	1.03	231.77	300.89	52.67	997.88
2015/01/16 17:49:00	1 min instant	0.93	231.77	300.89	52.68	997.91
2015/01/16 17:50:00	1 min instant	1.16	231.78	300.88	52.30	997.84
2015/01/16 17:51:00	1 min instant	0.87	231.77	300.88	51.98	997.84
2015/01/16 17:52:00	1 min instant	1.88	231.78	300.88	52.51	997.81
2015/01/16 17:53:00	1 min instant	1.09	231.76	300.87	51.91	997.74
2015/01/16 17:54:00	1 min instant	2.44	231.77	300.86	51.71	997.71
2015/01/16 17:55:00	1 min instant	2.10	231.76	300.85	51.96	997.71
2015/01/16 17:56:00	1 min instant	0.80	231.76	300.83	52.18	997.71
2015/01/16 17:57:00	1 min instant	2.10	231.75	300.83	52.15	997.67
2015/01/16 17:58:00	1 min instant	2.14	231.76	300.83	52.27	997.64
2015/01/16 17:59:00	1 min instant	0.38	231.77	300.82	52.78	997.61
2015/01/16 18:00:00	1 min instant	0.23	231.77	300.82	53.08	997.57
2015/01/16 18:01:00	1 min instant	1.51	231.78	300.81	52.92	997.54
2015/01/16 18:02:00	1 min instant	1.52	231.76	300.80	52.01	997.50
2015/01/16 18:03:00	1 min instant	1.83	231.74	300.79	51.87	997.54
2015/01/16 18:04:00	1 min instant	1.81	231.75	300.78	52.43	997.54
2015/01/16 18:05:00	1 min instant	1.50	231.76	300.77	52.93	997.50
2015/01/16 18:06:00	1 min instant	1.61	231.76	300.76	53.58	997.47
2015/01/16 18:07:00	1 min instant	1.02	231.76	300.76	53.48	997.44
2015/01/16 18:08:00	1 min instant	0.67	231.75	300.76	53.97	997.44
2015/01/16 18:09:00	1 min instant	1.26	231.75	300.75	53.79	997.47
2015/01/16 18:10:00	1 min instant	3.23	231.76	300.75	53.96	997.47
2015/01/16 18:11:00	1 min instant	0.88	231.76	300.74	54.19	997.50
2015/01/16 18:12:00	1 min instant	1.25	231.75	300.73	54.25	997.54
2015/01/16 18:13:00	1 min instant	1.77	231.76	300.72	54.29	997.57
2015/01/16 18:14:00	1 min instant	1.27	231.76	300.72	54.53	997.61
2015/01/16 18:15:00	1 min instant	1.16	231.74	300.72	54.95	997.57
2015/01/16 18:16:00	1 min instant	0.83	231.74	300.73	55.02	997.64
2015/01/16 18:17:00	1 min instant	0.93	231.74	300.72	54.70	997.64
2015/01/16 18:18:00	1 min instant	0.84	231.74	300.72	54.55	997.64
2015/01/16 18:19:00	1 min instant	0.69	231.74	300.72	54.42	997.64
2015/01/16 18:20:00	1 min instant	0.76	231.75	300.71	54.41	997.64
2015/01/16 18:21:00	1 min instant	0.91	231.74	300.72	54.41	997.64
2015/01/16 18:22:00	1 min instant	0.77	231.74	300.72	54.22	997.67
2015/01/16 18:23:00	1 min instant	0.51	231.73	300.72	54.32	997.64
2015/01/16 18:24:00	1 min instant	0.32	231.75	300.73	54.15	997.64
2015/01/16 18:25:00	1 min instant	0.01	231.76	300.74	53.83	997.64
2015/01/16 18:26:00	1 min instant	-0.75	231.76	300.74	53.67	997.64
2015/01/16 18:27:00	1 min instant	-1.04	231.76	300.74	53.71	997.67
2015/01/16 18:28:00	1 min instant	-1.33	231.76	300.75	53.67	997.57
2015/01/16 18:29:00	1 min instant	-1.27	231.77	300.75	53.68	997.57
2015/01/16 18:30:00	1 min instant	-1.01	231.77	300.76	53.57	997.54
2015/01/16 18:31:00	1 min instant	-1.03	231.77	300.77	53.39	997.54
2015/01/16 18:32:00	1 min instant	-1.07	231.76	300.79	53.32	997.57
2015/01/16 18:33:00	1 min instant	-0.82	231.76	300.80	53.23	997.57
2015/01/16 18:34:00	1 min instant	-0.77	231.76	300.81	53.10	997.57
2015/01/16 18:35:00	1 min instant	-0.82	231.73	300.84	52.87	997.54
2015/01/16 18:36:00	1 min instant	-0.75	231.76	300.85	52.73	997.57
2015/01/16 18:37:00	1 min instant	-0.76	231.76	300.87	52.54	997.57
2015/01/16 18:38:00	1 min instant	-0.72	231.76	300.88	52.27	997.61
2015/01/16 18:39:00	1 min instant	-0.66	231.76	300.89	52.24	997.64
2015/01/16 18:40:00	1 min instant	-0.60	231.75	300.90	52.26	997.64
2015/01/16 18:41:00	1 min instant	-0.48	231.76	300.92	52.25	997.64
2015/01/16 18:42:00	1 min instant	-0.44	231.76	300.94	52.41	997.71
2015/01/16 18:43:00	1 min instant	-0.42	231.75	300.96	52.16	997.78
2015/01/16 18:44:00	1 min instant	-0.40	231.76	300.97	51.94	997.78
2015/01/16 18:45:00	1 min instant	-0.27	231.75	300.99	51.72	997.74
2015/01/16 18:46:00	1 min instant	-0.33	231.76	301.01	51.62	997.78
2015/01/16 18:47:00	1 min instant	0.27	231.76	301.03	51.54	997.78
2015/01/16 18:48:00	1 min instant	0.70	231.75	301.06	51.43	997.78
2015/01/16 18:49:00	1 min instant	-0.27	231.77	301.08	51.46	997.78
2015/01/16 18:50:00	1 min instant	0.24	231.76	301.08	51.43	997.78
2015/01/16 18:51:00	1 min instant	0.67	231.77	301.10	51.43	997.81
2015/01/16 18:52:00	1 min instant	0.40	231.76	301.12	51.48	997.84
2015/01/16 18:53:00	1 min instant	1.24	231.77	301.13	51.48	997.88
2015/01/16 18:54:00	1 min instant	-1.24	231.77	301.14	51.63	997.91
2015/01/16 18:55:00	1 min instant	2.15	231.76	301.16	51.52	997.88
2015/01/16 18:56:00	1 min instant	-3.34	231.78	301.18	51.66	997.84
2015/01/16 18:57:00	1 min instant	-1.66	231.77	301.20	51.68	997.81
2015/01/16 18:58:00	1 min instant	-0.65	231.78	301.23	51.55	997.84
2015/01/16 18:59:00	1 min instant	0.32	231.77	301.24	51.41	997.81
2015/01/16 19:00:00	1 min instant	0.30	231.76	301.27	51.12	997.84
2015/01/16 19:01:00	1 min instant	-0.14	231.77	301.29	50.81	997.88
2015/01/16 19:02:00	1 min instant	-0.26	231.78	301.31	50.71	997.84
2015/01/16 19:03:00	1 min instant	-0.57	231.78	301.33	50.45	997.91
2015/01/16 19:04:00	1 min instant	-0.37	231.79	301.36	50.19	997.94
2015/01/16 19:05:01	1 min instant	-0.54	231.77	301.37	50.07	997.94
2015/01/16 19:06:00	1 min instant	-0.99	231.77	301.38	49.99	997.94
2015/01/16 19:07:00	1 min instant	-0.11	231.74	301.40	49.83	997.91
2015/01/16 19:08:00	1 min instant	-0.62	231.76	301.41	49.78	997.84
2015/01/16 19:09:00	1 min instant	-0.44	231.77	301.42	49.66	997.81
2015/01/16 19:10:00	1 min instant	-1.52	231.75	301.44	49.57	997.74
2015/01/16 19:11:00	1 min instant	-1.41	231.73	301.46	49.47	997.67
2015/01/16 19:12:00	1 min instant	-1.37	231.73	301.47	49.42	997.61
2015/01/16 19:13:00	1 min instant	-1.58	231.76	301.48	49.30	997.61
2015/01/16 19:14:00	1 min instant	-1.47	231.77	301.50	49.14	997.61
2015/01/16 19:15:00	1 min instant	-1.40	231.77	301.52	49.06	997.64
2015/01/16 19:16:00	1 min instant	-1.39	231.76	301.54	48.94	997.64
2015/01/16 19:17:00	1 min instant	-1.44	231.74	301.56	48.77	997.67
2015/01/16 19:18:00	1 min instant	-1.35	231.73	301.57	48.72	997.71
2015/01/16 19:19:00	1 min instant	-1.32	231.74	301.59	48.59	997.74
2015/01/16 19:20:00	1 min instant	-1.29	231.78	301.61	48.43	997.84
2015/01/16 19:21:00	1 min instant	-1.26	231.77	301.63	48.37	997.88
2015/01/16 19:22:00	1 min instant	-1.31	231.79	301.65	48.27	997.98
2015/01/16 19:23:00	1 min instant	-1.37	231.79	301.67	48.15	998.05
2015/01/16 19:24:00	1 min instant	-1.41	231.78	301.70	48.02	998.15
2015/01/16 19:25:00	1 min instant	-1.40	231.78	301.71	47.95	998.18
2015/01/16 19:26:00	1 min instant	-1.39	231.78	301.74	47.81	998.32
2015/01/16 19:27:00	1 min instant	-1.37	231.77	301.77	47.71	998.39
2015/01/16 19:28:00	1 min instant	-1.38	231.78	301.78	47.62	998.42
2015/01/16 19:29:00	1 min instant	-1.44	231.77	301.80	47.49	998.35
2015/01/16 19:30:00	1 min instant	-1.45	231.80	301.83	47.34	998.32
2015/01/16 19:31:00	1 min instant	-1.45	231.80	301.84	47.27	998.25
2015/01/16 19:32:00	1 min instant	-1.44	231.78	301.85	47.27	998.22
2015/01/16 19:33:00	1 min instant	-1.49	231.78	301.87	47.28	998.11
2015/01/16 19:34:00	1 min instant	-1.47	231.78	301.88	47.29	998.08
2015/01/16 19:35:00	1 min instant	-1.49	231.80	301.89	47.29	998.05
2015/01/16 19:36:00	1 min instant	-1.44	231.80	301.90	47.31	997.91
2015/01/16 19:37:00	1 min instant	-1.50	231.79	301.90	47.30	997.88
2015/01/16 19:38:00	1 min instant	-1.38	231.79	301.91	47.27	997.88
2015/01/16 19:39:00	1 min instant	-1.48	231.80	301.92	47.19	997.78
2015/01/16 19:40:00	1 min instant	-1.42	231.78	301.94	47.18	997.67
2015/01/16 19:41:00	1 min instant	-1.76	231.77	301.95	47.10	997.71
2015/01/16 19:42:00	1 min instant	-0.93	231.79	301.96	47.03	997.71
2015/01/16 19:43:00	1 min instant	-1.59	231.79	301.98	46.93	997.78
2015/01/16 19:44:00	1 min instant	-1.70	231.78	301.99	46.86	997.74
2015/01/16 19:45:00	1 min instant	-1.58	231.78	302.00	46.80	997.78
2015/01/16 19:46:00	1 min instant	-1.39	231.78	302.02	46.64	997.78
2015/01/16 19:47:00	1 min instant	-1.48	231.77	302.04	46.61	997.81
2015/01/16 19:48:00	1 min instant	-1.53	231.76	302.05	46.53	997.84
2015/01/16 19:49:00	1 min instant	-1.64	231.77	302.07	46.45	997.78
2015/01/16 19:50:00	1 min instant	-1.65	231.76	302.08	46.37	997.78
2015/01/16 19:51:00	1 min instant	-1.85	231.77	302.10	46.25	997.74
2015/01/16 19:52:00	1 min instant	0.01	231.77	302.12	46.14	997.71
2015/01/16 19:53:00	1 min instant	-3.04	231.78	302.13	46.02	997.71
2015/01/16 19:54:00	1 min instant	-1.43	231.78	302.14	46.00	997.71
2015/01/16 19:55:00	1 min instant	-3.21	231.76	302.15	46.01	997.64
2015/01/16 19:56:00	1 min instant	-2.38	231.75	302.15	46.04	997.61
2015/01/16 19:57:00	1 min instant	-2.17	231.76	302.16	46.03	997.57
2015/01/16 19:58:00	1 min instant	-2.54	231.77	302.17	46.03	997.54
2015/01/16 19:59:00	1 min instant	-1.09	231.79	302.17	46.03	997.57
2015/01/16 20:00:00	1 min instant	-2.30	231.78	302.17	46.02	997.54
2015/01/16 20:01:00	1 min instant	-1.96	231.78	302.18	46.01	997.57
2015/01/16 20:02:00	1 min instant	-1.89	231.77	302.19	45.98	997.54
2015/01/16 20:03:00	1 min instant	-1.99	231.79	302.19	45.93	997.57
2015/01/16 20:04:00	1 min instant	-2.06	231.79	302.20	45.88	997.57
2015/01/16 20:05:00	1 min instant	-2.37	231.78	302.21	45.77	997.54
2015/01/16 20:06:00	1 min instant	-1.67	231.77	302.22	45.70	997.57
2015/01/16 20:07:00	1 min instant	-6.35	231.78	302.23	45.64	997.54
2015/01/16 20:08:00	1 min instant	-2.47	231.79	302.24	45.61	997.57
2015/01/16 20:09:00	1 min instant	-2.91	231.79	302.25	45.53	997.61
2015/01/16 20:10:00	1 min instant	-2.52	231.82	302.26	45.46	997.64
2015/01/16 20:11:00	1 min instant	-2.35	231.78	302.27	45.30	997.64
2015/01/16 20:12:00	1 min instant	-2.43	231.80	302.29	45.19	997.67
2015/01/16 20:13:00	1 min instant	-2.17	231.79	302.30	45.13	997.71
2015/01/16 20:14:00	1 min instant	-2.00	231.80	302.31	45.09	997.71
2015/01/16 20:15:00	1 min instant	-2.07	231.80	302.33	45.00	997.71
2015/01/16 20:16:00	1 min instant	-2.04	231.82	302.33	45.00	997.71
2015/01/16 20:17:00	1 min instant	-2.04	231.79	302.33	45.03	997.64
2015/01/16 20:18:00	1 min instant	-2.04	231.78	302.33	45.08	997.57
2015/01/16 20:19:00	1 min instant	-2.02	231.80	302.33	45.11	997.50
2015/01/16 20:20:00	1 min instant	-2.03	231.79	302.34	45.11	997.47
2015/01/16 20:21:00	1 min instant	-2.06	231.80	302.34	45.11	997.37
2015/01/16 20:22:00	1 min instant	-2.14	231.80	302.34	45.11	997.30
2015/01/16 20:23:00	1 min instant	-2.15	231.80	302.34	45.09	997.30
2015/01/16 20:24:00	1 min instant	-2.17	231.78	302.34	45.05	997.16
2015/01/16 20:25:00	1 min instant	-2.23	231.78	302.35	44.98	997.16
2015/01/16 20:26:00	1 min instant	-2.27	231.79	302.35	44.93	997.13
2015/01/16 20:27:00	1 min instant	-2.35	231.79	302.36	44.85	997.13
2015/01/16 20:28:00	1 min instant	-2.39	231.79	302.36	44.72	997.06
2015/01/16 20:29:00	1 min instant	-2.40	231.79	302.37	44.66	997.10
2015/01/16 20:30:00	1 min instant	-2.43	231.78	302.38	44.60	997.13
2015/01/16 20:31:00	1 min instant	-2.42	231.77	302.39	44.46	997.16
2015/01/16 20:32:00	1 min instant	-2.24	231.77	302.40	44.37	997.16
2015/01/16 20:33:00	1 min instant	-1.97	231.77	302.41	44.30	997.16
2015/01/16 20:34:00	1 min instant	-1.92	231.78	302.42	44.23	997.13
2015/01/16 20:35:00	1 min instant	-1.94	231.79	302.43	44.15	997.20
2015/01/16 20:36:00	1 min instant	-1.91	231.79	302.44	44.07	997.20
2015/01/16 20:37:00	1 min instant	-1.92	231.78	302.45	44.02	997.23
2015/01/16 20:38:00	1 min instant	-1.85	231.81	302.45	44.08	997.16
2015/01/16 20:39:00	1 min instant	-1.43	231.82	302.45	44.10	997.23
2015/01/16 20:40:00	1 min instant	-1.57	231.79	302.45	44.16	997.16
2015/01/16 20:41:00	1 min instant	-1.70	231.80	302.45	44.24	997.20
2015/01/16 20:42:00	1 min instant	-1.22	231.79	302.45	44.27	997.27
2015/01/16 20:43:00	1 min instant	-1.70	231.76	302.45	44.34	997.23
2015/01/16 20:44:00	1 min instant	-1.58	231.77	302.45	44.36	997.27
2015/01/16 20:45:00	1 min instant	-1.61	231.78	302.45	44.34	997.30
2015/01/16 20:46:00	1 min instant	-1.50	231.80	302.45	44.34	997.30
2015/01/16 20:47:00	1 min instant	-1.63	231.78	302.45	44.32	997.27
2015/01/16 20:48:00	1 min instant	-1.66	231.80	302.45	44.23	997.27
2015/01/16 20:49:00	1 min instant	-1.72	231.79	302.45	44.19	997.23
2015/01/16 20:50:00	1 min instant	-1.64	231.79	302.46	44.12	997.23
2015/01/16 20:51:00	1 min instant	-1.70	231.78	302.46	44.05	997.23
2015/01/16 20:52:00	1 min instant	-1.78	231.79	302.47	43.98	997.27
2015/01/16 20:53:00	1 min instant	-1.81	231.80	302.48	43.87	997.27
2015/01/16 20:54:00	1 min instant	-2.03	231.82	302.49	43.76	997.23
2015/01/16 20:55:00	1 min instant	-1.47	231.81	302.49	43.72	997.23
2015/01/16 20:56:00	1 min instant	-0.54	231.82	302.50	43.62	997.20
2015/01/16 20:57:00	1 min instant	-1.73	231.86	302.52	43.47	997.16
2015/01/16 20:58:00	1 min instant	-9.01	231.84	302.52	43.41	997.13
2015/01/16 20:59:00	1 min instant	-1.09	231.87	302.53	43.40	997.16
2015/01/16 21:00:00	1 min instant	-0.57	231.84	302.53	43.41	997.13
2015/01/16 21:01:00	1 min instant	-2.69	231.83	302.53	43.43	997.16
2015/01/16 21:02:00	1 min instant	-1.93	231.83	302.53	43.45	997.16
2015/01/16 21:03:00	1 min instant	-0.51	231.80	302.53	43.54	997.20
2015/01/16 21:04:00	1 min instant	-0.95	231.83	302.52	43.65	997.23
2015/01/16 21:05:00	1 min instant	-0.77	231.82	302.52	43.71	997.23
2015/01/16 21:06:00	1 min instant	-0.34	231.81	302.52	43.74	997.23
2015/01/16 21:07:00	1 min instant	-0.22	231.80	302.52	43.72	997.23
2015/01/16 21:08:00	1 min instant	-0.17	231.79	302.52	43.73	997.23
2015/01/16 21:09:00	1 min instant	-0.18	231.80	302.52	43.73	997.30
2015/01/16 21:10:00	1 min instant	-0.31	231.84	302.52	43.67	997.37
2015/01/16 21:11:00	1 min instant	-0.14	231.83	302.53	43.67	997.33
2015/01/16 21:12:00	1 min instant	-0.07	231.79	302.53	43.59	997.33
2015/01/16 21:13:00	1 min instant	-0.09	231.79	302.54	43.53	997.40
2015/01/16 21:14:00	1 min instant	-0.06	231.78	302.54	43.48	997.37
2015/01/16 21:15:00	1 min instant	-0.01	231.79	302.55	43.42	997.40
2015/01/16 21:16:00	1 min instant	0.19	231.80	302.56	43.34	997.40
2015/01/16 21:17:00	1 min instant	0.77	231.79	302.57	43.29	997.44
2015/01/16 21:18:00	1 min instant	-0.81	231.80	302.57	43.24	997.47
2015/01/16 21:19:00	1 min instant	1.55	231.82	302.58	43.17	997.57
2015/01/16 21:20:00	1 min instant	-0.03	231.80	302.59	43.10	997.61
2015/01/16 21:21:00	1 min instant	-2.64	231.78	302.59	43.10	997.57
2015/01/16 21:22:00	1 min instant	1.10	231.79	302.59	43.12	997.57
2015/01/16 21:23:00	1 min instant	-1.18	231.83	302.59	43.20	997.61
2015/01/16 21:24:00	1 min instant	-1.23	231.81	302.58	43.25	997.61
2015/01/16 21:25:00	1 min instant	-0.34	231.83	302.58	43.33	997.64
2015/01/16 21:26:00	1 min instant	-0.01	231.82	302.58	43.40	997.64
2015/01/16 21:27:00	1 min instant	-0.35	231.82	302.57	43.42	997.64
2015/01/16 21:28:00	1 min instant	-0.48	231.81	302.57	43.45	997.64
2015/01/16 21:29:00	1 min instant	-0.51	231.83	302.57	43.45	997.64
2015/01/16 21:30:00	1 min instant	-0.58	231.81	302.57	43.45	997.64
2015/01/16 21:31:00	1 min instant	-0.68	231.82	302.57	43.40	997.57
2015/01/16 21:32:00	1 min instant	-0.65	231.83	302.57	43.34	997.54
2015/01/16 21:33:00	1 min instant	0.32	231.81	302.57	43.28	997.54
2015/01/16 21:34:00	1 min instant	-0.76	231.83	302.57	43.21	997.50
2015/01/16 21:35:00	1 min instant	1.44	231.83	302.58	43.15	997.47
2015/01/16 21:36:00	1 min instant	-1.79	231.87	302.58	43.01	997.44
2015/01/16 21:37:00	1 min instant	-1.01	231.83	302.59	42.96	997.44
2015/01/16 21:38:00	1 min instant	-0.48	231.84	302.60	42.84	997.44
2015/01/16 21:39:00	1 min instant	-0.81	231.84	302.61	42.77	997.47
2015/01/16 21:40:00	1 min instant	-2.77	231.84	302.61	42.72	997.44
2015/01/16 21:41:00	1 min instant	-2.26	231.87	302.62	42.60	997.44
2015/01/16 21:42:00	1 min instant	-1.92	231.88	302.63	42.52	997.47
2015/01/16 21:43:00	1 min instant	-1.72	231.85	302.63	42.46	997.47
2015/01/16 21:44:00	1 min instant	-1.70	231.90	302.63	42.45	997.47
2015/01/16 21:45:00	1 min instant	-1.61	231.92	302.63	42.49	997.50
2015/01/16 21:46:00	1 min instant	-1.63	231.89	302.63	42.56	997.50
2015/01/16 21:47:00	1 min instant	-1.60	231.91	302.62	42.61	997.47
2015/01/16 21:48:00	1 min instant	-1.55	231.85	302.61	42.66	997.54
2015/01/16 21:49:00	1 min instant	-1.52	231.84	302.61	42.74	997.57
2015/01/16 21:50:00	1 min instant	-1.59	231.85	302.61	42.75	997.54
2015/01/16 21:51:00	1 min instant	-1.58	231.85	302.61	42.77	997.57
2015/01/16 21:52:00	1 min instant	-1.57	231.84	302.60	42.77	997.54
2015/01/16 21:53:00	1 min instant	-1.49	231.83	302.60	42.74	997.57
2015/01/16 21:54:00	1 min instant	-1.60	231.84	302.60	42.72	997.50
2015/01/16 21:55:01	1 min instant	-1.44	231.82	302.60	42.65	997.57
2015/01/16 21:56:00	1 min instant	-0.75	231.85	302.61	42.61	997.57
2015/01/16 21:57:00	1 min instant	-1.04	231.87	302.61	42.59	997.57
2015/01/16 21:58:00	1 min instant	-0.89	231.84	302.61	42.53	997.50
2015/01/16 21:59:00	1 min instant	-1.11	231.87	302.61	42.44	997.50
2015/01/16 22:00:00	1 min instant	-1.01	231.85	302.62	42.38	997.50
2015/01/16 22:01:00	1 min instant	-1.04	231.88	302.63	42.30	997.47
2015/01/16 22:02:00	1 min instant	-1.17	231.93	302.63	42.24	997.50
2015/01/16 22:03:00	1 min instant	-0.55	231.87	302.64	42.18	997.50
2015/01/16 22:04:00	1 min instant	-0.22	231.88	302.65	42.08	997.47
2015/01/16 22:05:00	1 min instant	-1.94	231.88	302.66	41.96	997.47
2015/01/16 22:06:00	1 min instant	0.19	231.87	302.67	41.90	997.54
2015/01/16 22:07:00	1 min instant	-1.14	231.89	302.67	41.90	997.54
2015/01/16 22:08:00	1 min instant	-1.34	231.86	302.67	41.93	997.50
2015/01/16 22:09:00	1 min instant	-1.36	231.94	302.66	41.97	997.54
2015/01/16 22:10:00	1 min instant	-1.37	231.91	302.66	42.03	997.54
2015/01/16 22:11:00	1 min instant	-1.44	232.04	302.65	42.13	997.57
2015/01/16 22:12:00	1 min instant	-1.19	232.30	302.65	42.17	997.61
2015/01/16 22:13:00	1 min instant	-1.11	232.65	302.64	42.21	997.61
2015/01/16 22:14:00	1 min instant	-1.11	232.72	302.63	42.26	997.64
2015/01/16 22:15:00	1 min instant	-1.31	232.51	302.63	42.26	997.71
2015/01/16 22:16:00	1 min instant	-1.21	232.51	302.63	42.24	997.71
2015/01/16 22:17:00	1 min instant	-1.04	232.63	302.63	42.23	997.64
2015/01/16 22:18:00	1 min instant	-1.06	233.03	302.63	42.17	997.71
2015/01/16 22:19:00	1 min instant	-1.16	232.88	302.63	42.13	997.71
2015/01/16 22:20:00	1 min instant	-1.24	232.90	302.63	42.07	997.67
2015/01/16 22:21:00	1 min instant	-1.23	232.56	302.63	41.97	997.64
2015/01/16 22:22:00	1 min instant	-1.29	232.87	302.64	41.91	997.61
2015/01/16 22:23:00	1 min instant	-1.32	232.82	302.64	41.84	997.64
2015/01/16 22:24:00	1 min instant	-1.40	232.79	302.65	41.78	997.64
2015/01/16 22:25:00	1 min instant	-1.47	232.60	302.65	41.74	997.64
2015/01/16 22:26:00	1 min instant	-1.47	232.36	302.66	41.63	997.64
2015/01/16 22:27:00	1 min instant	-1.47	232.60	302.67	41.52	997.67
2015/01/16 22:28:00	1 min instant	-1.73	232.43	302.67	41.48	997.64
2015/01/16 22:29:00	1 min instant	-1.74	232.40	302.67	41.43	997.67
2015/01/16 22:30:00	1 min instant	-1.77	232.35	302.67	41.42	997.71
2015/01/16 22:31:00	1 min instant	-1.86	232.27	302.67	41.47	997.71
2015/01/16 22:32:00	1 min instant	-1.88	232.44	302.66	41.54	997.71
2015/01/16 22:33:00	1 min instant	-1.81	232.51	302.66	41.59	997.71
2015/01/16 22:34:00	1 min instant	-1.95	232.20	302.65	41.68	997.74
2015/01/16 22:35:00	1 min instant	-1.87	232.06	302.64	41.74	997.74
2015/01/16 22:36:00	1 min instant	-1.79	232.06	302.64	41.80	997.81
2015/01/16 22:37:00	1 min instant	-1.76	232.24	302.63	41.80	997.84
2015/01/16 22:38:00	1 min instant	-1.73	232.11	302.63	41.83	997.84
2015/01/16 22:39:00	1 min instant	-1.76	232.15	302.63	41.79	997.81
2015/01/16 22:40:00	1 min instant	-1.76	232.13	302.63	41.74	997.84
2015/01/16 22:41:00	1 min instant	-1.77	232.09	302.63	41.72	997.88
2015/01/16 22:42:00	1 min instant	-1.80	232.06	302.63	41.63	997.88
2015/01/16 22:43:00	1 min instant	-1.76	232.08	302.63	41.59	997.91
2015/01/16 22:44:00	1 min instant	-1.83	232.03	302.63	41.55	997.91
2015/01/16 22:45:00	1 min instant	-1.82	232.06	302.64	41.50	997.94
2015/01/16 22:46:00	1 min instant	-1.88	232.08	302.64	41.43	998.01
2015/01/16 22:47:00	1 min instant	-1.88	232.14	302.65	41.36	998.05
2015/01/16 22:48:00	1 min instant	-1.91	232.09	302.65	41.33	998.05
2015/01/16 22:49:00	1 min instant	-1.85	232.09	302.66	41.26	998.11
2015/01/16 22:50:00	1 min instant	-2.04	232.11	302.67	41.17	998.15
2015/01/16 22:51:00	1 min instant	-2.39	232.05	302.68	41.13	998.15
2015/01/16 22:52:00	1 min instant	-2.85	232.08	302.69	41.08	998.22
2015/01/16 22:53:00	1 min instant	-2.40	232.10	302.70	41.02	998.25
2015/01/16 22:54:00	1 min instant	-2.27	232.11	302.70	40.99	998.22
2015/01/16 22:55:00	1 min instant	-2.16	232.05	302.71	40.94	998.32
2015/01/16 22:56:00	1 min instant	-2.27	232.10	302.71	40.97	998.32
2015/01/16 22:57:00	1 min instant	-2.32	232.09	302.71	40.98	998.35
2015/01/16 22:58:00	1 min instant	-2.34	232.06	302.70	41.08	998.35
2015/01/16 22:59:00	1 min instant	-2.42	232.08	302.70	41.12	998.35
2015/01/16 23:00:00	1 min instant	-2.46	232.02	302.69	41.23	998.39
2015/01/16 23:01:00	1 min instant	-2.50	232.04	302.69	41.27	998.39
2015/01/16 23:02:00	1 min instant	-2.54	232.07	302.68	41.36	998.39
2015/01/16 23:03:00	1 min instant	-2.55	232.11	302.67	41.37	998.45
2015/01/16 23:04:00	1 min instant	-2.59	232.05	302.67	41.41	998.49
2015/01/16 23:05:00	1 min instant	-2.61	232.11	302.67	41.37	998.52
2015/01/16 23:06:00	1 min instant	-2.70	232.06	302.66	41.39	998.52
2015/01/16 23:07:00	1 min instant	-2.75	232.08	302.66	41.37	998.52
2015/01/16 23:08:00	1 min instant	-2.66	232.07	302.66	41.35	998.59
2015/01/16 23:09:00	1 min instant	-2.63	232.03	302.67	41.32	998.56
2015/01/16 23:10:00	1 min instant	-2.66	232.02	302.67	41.28	998.56
2015/01/16 23:11:00	1 min instant	-2.62	232.06	302.67	41.19	998.59
2015/01/16 23:12:00	1 min instant	-2.58	232.05	302.67	41.18	998.59
2015/01/16 23:13:00	1 min instant	-2.59	232.10	302.68	41.09	998.59
2015/01/16 23:14:00	1 min instant	-2.55	232.08	302.68	41.07	998.62
2015/01/16 23:15:00	1 min instant	-2.52	232.09	302.69	41.03	998.62
2015/01/16 23:16:00	1 min instant	-2.54	232.00	302.70	40.94	998.66
2015/01/16 23:17:00	1 min instant	-2.55	232.00	302.70	40.89	998.66
2015/01/16 23:18:00	1 min instant	-2.50	232.00	302.71	40.83	998.62
2015/01/16 23:19:00	1 min instant	-2.51	232.00	302.72	40.81	998.72
2015/01/16 23:20:00	1 min instant	-2.54	232.00	302.73	40.75	998.66
2015/01/16 23:21:00	1 min instant	-2.53	231.98	302.73	40.70	998.66
2015/01/16 23:22:00	1 min instant	-2.47	232.02	302.73	40.68	998.59
2015/01/16 23:23:00	1 min instant	-2.46	232.06	302.73	40.71	998.56
2015/01/16 23:24:00	1 min instant	-2.60	232.06	302.73	40.81	998.49
2015/01/16 23:25:00	1 min instant	-2.65	232.08	302.72	40.88	998.52
2015/01/16 23:26:00	1 min instant	-2.81	232.06	302.71	40.96	998.52
2015/01/16 23:27:00	1 min instant	-2.92	232.07	302.71	41.03	998.52
2015/01/16 23:28:00	1 min instant	-2.85	232.11	302.70	41.07	998.52
2015/01/16 23:29:00	1 min instant	-3.04	232.13	302.69	41.13	998.52
2015/01/16 23:30:00	1 min instant	-2.72	232.16	302.69	41.13	998.52
2015/01/16 23:31:00	1 min instant	-3.20	232.07	302.69	41.16	998.56
2015/01/16 23:32:00	1 min instant	-2.02	232.05	302.69	41.12	998.52
2015/01/16 23:33:00	1 min instant	-1.89	232.06	302.69	41.10	998.56
2015/01/16 23:34:00	1 min instant	-2.27	232.20	302.68	41.08	998.59
2015/01/16 23:35:00	1 min instant	-2.43	232.06	302.69	41.03	998.56
2015/01/16 23:36:00	1 min instant	-2.19	232.10	302.69	40.99	998.52
2015/01/16 23:37:00	1 min instant	-2.20	232.18	302.69	40.96	998.52
2015/01/16 23:38:00	1 min instant	-1.89	232.07	302.69	40.88	998.52
2015/01/16 23:39:00	1 min instant	-1.87	232.12	302.70	40.86	998.52
2015/01/16 23:40:00	1 min instant	-0.81	232.11	302.70	40.79	998.52
2015/01/16 23:41:00	1 min instant	-1.41	232.09	302.71	40.79	998.45
2015/01/16 23:42:00	1 min instant	-1.42	232.09	302.71	40.74	998.49
2015/01/16 23:43:00	1 min instant	-1.62	232.10	302.72	40.66	998.49
2015/01/16 23:44:00	1 min instant	-1.73	232.09	302.73	40.64	998.52
2015/01/16 23:45:00	1 min instant	-1.73	232.20	302.74	40.60	998.52
2015/01/16 23:46:00	1 min instant	-1.76	232.15	302.74	40.57	998.52
2015/01/16 23:47:00	1 min instant	-1.77	232.18	302.75	40.54	998.49
2015/01/16 23:48:00	1 min instant	-1.73	232.19	302.76	40.47	998.52
2015/01/16 23:49:00	1 min instant	-1.68	232.15	302.77	40.45	998.52
2015/01/16 23:50:00	1 min instant	-1.72	232.21	302.77	40.43	998.52
2015/01/16 23:51:00	1 min instant	-1.71	232.16	302.76	40.48	998.56
2015/01/16 23:52:00	1 min instant	-1.75	232.15	302.76	40.55	998.59
2015/01/16 23:53:00	1 min instant	-1.84	232.13	302.75	40.63	998.59
2015/01/16 23:54:00	1 min instant	-1.91	232.15	302.75	40.73	998.59
2015/01/16 23:55:00	1 min instant	-3.00	232.20	302.74	40.85	998.66
2015/01/16 23:56:00	1 min instant	-1.83	232.17	302.73	40.92	998.66
2015/01/16 23:57:00	1 min instant	-1.90	232.15	302.73	40.98	998.69
2015/01/16 23:58:00	1 min instant	-1.68	232.22	302.72	40.99	998.72
2015/01/16 23:59:00	1 min instant	-2.09	232.31	302.72	40.98	998.69